Update 2025-04-03 2740 candle_min
This commit is contained in:
694
264900/min/candle-20250403.csv
Normal file
694
264900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203200,160274695,8040,8040,8040,8040,174
|
||||
20250403,203100,160274695,8040,8040,8040,8040,0
|
||||
20250403,203000,160274695,8040,8040,8040,8040,0
|
||||
20250403,202900,160274695,8040,8040,8040,8040,0
|
||||
20250403,202800,160274695,8040,8040,8040,8040,0
|
||||
20250403,202700,160274695,8040,8040,8040,8040,0
|
||||
20250403,202600,160274695,8040,8040,8040,8040,0
|
||||
20250403,202500,160274695,8040,8040,8040,8040,0
|
||||
20250403,202400,160274695,8040,8040,8040,8040,0
|
||||
20250403,202300,160274695,8040,8040,8040,8040,0
|
||||
20250403,202200,160274695,8040,8040,8040,8040,0
|
||||
20250403,202100,160274695,8040,8040,8040,8040,0
|
||||
20250403,202000,160274695,8040,8040,8040,8040,0
|
||||
20250403,201900,160274695,8040,8040,8040,8040,0
|
||||
20250403,201800,160274695,8040,8040,8040,8040,0
|
||||
20250403,201700,160274695,8040,8040,8040,8040,0
|
||||
20250403,201600,160274695,8040,8040,8040,8040,0
|
||||
20250403,201500,160274695,8040,8040,8040,8040,0
|
||||
20250403,201400,160274695,8040,8040,8040,8040,0
|
||||
20250403,201300,160274695,8040,8040,8040,8040,0
|
||||
20250403,201200,160274695,8040,8040,8040,8040,0
|
||||
20250403,201100,160274695,8040,8040,8040,8040,0
|
||||
20250403,201000,160274695,8040,8040,8040,8040,0
|
||||
20250403,200900,160274695,8040,8040,8040,8040,0
|
||||
20250403,200800,160274695,8040,8040,8040,8040,0
|
||||
20250403,200700,160274695,8040,8040,8040,8040,0
|
||||
20250403,200600,160274695,8040,8040,8040,8040,0
|
||||
20250403,200500,160274695,8040,8040,8040,8040,0
|
||||
20250403,200400,160274695,8040,8040,8040,8040,0
|
||||
20250403,200300,160274695,8040,8040,8040,8040,0
|
||||
20250403,200200,160274695,8040,8040,8040,8040,174
|
||||
20250403,200100,160274695,8040,8040,8040,8040,0
|
||||
20250403,200000,160274695,8040,8040,8040,8040,0
|
||||
20250403,195900,160274695,8040,8040,8040,8040,0
|
||||
20250403,195800,160274695,8040,8040,8040,8040,0
|
||||
20250403,195700,160274695,8040,8040,8040,8040,0
|
||||
20250403,195600,160274695,8040,8040,8040,8040,0
|
||||
20250403,195500,160274695,8040,8040,8040,8040,0
|
||||
20250403,195400,160274695,8040,8040,8040,8040,0
|
||||
20250403,195300,160274695,8040,8040,8040,8040,0
|
||||
20250403,195200,160274695,8040,8040,8040,8040,0
|
||||
20250403,195100,160274695,8040,8040,8040,8040,0
|
||||
20250403,195000,160274695,8040,8040,8040,8040,0
|
||||
20250403,194900,160274695,8040,8040,8040,8040,0
|
||||
20250403,194800,160274695,8040,8040,8040,8040,0
|
||||
20250403,194700,160274695,8040,8040,8040,8040,0
|
||||
20250403,194600,160274695,8040,8040,8040,8040,0
|
||||
20250403,194500,160274695,8040,8040,8040,8040,0
|
||||
20250403,194400,160274695,8040,8040,8040,8040,0
|
||||
20250403,194300,160274695,8040,8040,8040,8040,0
|
||||
20250403,194200,160274695,8040,8040,8040,8040,0
|
||||
20250403,194100,160274695,8040,8040,8040,8040,0
|
||||
20250403,194000,160274695,8040,8040,8040,8040,0
|
||||
20250403,193900,160274695,8040,8040,8040,8040,0
|
||||
20250403,193800,160274695,8040,8040,8040,8040,0
|
||||
20250403,193700,160274695,8040,8040,8040,8040,0
|
||||
20250403,193600,160274695,8040,8040,8040,8040,0
|
||||
20250403,193500,160274695,8040,8040,8040,8040,0
|
||||
20250403,193400,160274695,8040,8040,8040,8040,0
|
||||
20250403,193300,160274695,8040,8040,8040,8040,0
|
||||
20250403,193200,160274695,8040,8040,8040,8040,174
|
||||
20250403,193100,160274695,8040,8040,8040,8040,0
|
||||
20250403,193000,160274695,8040,8040,8040,8040,0
|
||||
20250403,192900,160274695,8040,8040,8040,8040,0
|
||||
20250403,192800,160274695,8040,8040,8040,8040,0
|
||||
20250403,192700,160274695,8040,8040,8040,8040,0
|
||||
20250403,192600,160274695,8040,8040,8040,8040,0
|
||||
20250403,192500,160274695,8040,8040,8040,8040,0
|
||||
20250403,192400,160274695,8040,8040,8040,8040,0
|
||||
20250403,192300,160274695,8040,8040,8040,8040,0
|
||||
20250403,192200,160274695,8040,8040,8040,8040,0
|
||||
20250403,192100,160274695,8040,8040,8040,8040,0
|
||||
20250403,192000,160274695,8040,8040,8040,8040,0
|
||||
20250403,191900,160274695,8040,8040,8040,8040,0
|
||||
20250403,191800,160274695,8040,8040,8040,8040,0
|
||||
20250403,191700,160274695,8040,8040,8040,8040,0
|
||||
20250403,191600,160274695,8040,8040,8040,8040,0
|
||||
20250403,191500,160274695,8040,8040,8040,8040,0
|
||||
20250403,191400,160274695,8040,8040,8040,8040,0
|
||||
20250403,191300,160274695,8040,8040,8040,8040,0
|
||||
20250403,191200,160274695,8040,8040,8040,8040,0
|
||||
20250403,191100,160274695,8040,8040,8040,8040,0
|
||||
20250403,191000,160274695,8040,8040,8040,8040,0
|
||||
20250403,190900,160274695,8040,8040,8040,8040,0
|
||||
20250403,190800,160274695,8040,8040,8040,8040,0
|
||||
20250403,190700,160274695,8040,8040,8040,8040,0
|
||||
20250403,190600,160274695,8040,8040,8040,8040,0
|
||||
20250403,190500,160274695,8040,8040,8040,8040,0
|
||||
20250403,190400,160274695,8040,8040,8040,8040,0
|
||||
20250403,190300,160274695,8040,8040,8040,8040,0
|
||||
20250403,190200,160274695,8040,8040,8040,8040,174
|
||||
20250403,190100,160274695,8040,8040,8040,8040,0
|
||||
20250403,190000,160274695,8040,8040,8040,8040,0
|
||||
20250403,185900,160274695,8040,8040,8040,8040,0
|
||||
20250403,185800,160274695,8040,8040,8040,8040,0
|
||||
20250403,185700,160274695,8040,8040,8040,8040,0
|
||||
20250403,185600,160274695,8040,8040,8040,8040,0
|
||||
20250403,185500,160274695,8040,8040,8040,8040,0
|
||||
20250403,185400,160274695,8040,8040,8040,8040,0
|
||||
20250403,185300,160274695,8040,8040,8040,8040,0
|
||||
20250403,185200,160274695,8040,8040,8040,8040,0
|
||||
20250403,185100,160274695,8040,8040,8040,8040,0
|
||||
20250403,185000,160274695,8040,8040,8040,8040,0
|
||||
20250403,184900,160274695,8040,8040,8040,8040,0
|
||||
20250403,184800,160274695,8040,8040,8040,8040,0
|
||||
20250403,184700,160274695,8040,8040,8040,8040,0
|
||||
20250403,184600,160274695,8040,8040,8040,8040,0
|
||||
20250403,184500,160274695,8040,8040,8040,8040,0
|
||||
20250403,184400,160274695,8040,8040,8040,8040,0
|
||||
20250403,184300,160274695,8040,8040,8040,8040,0
|
||||
20250403,184200,160274695,8040,8040,8040,8040,0
|
||||
20250403,184100,160274695,8040,8040,8040,8040,0
|
||||
20250403,184000,160274695,8040,8040,8040,8040,0
|
||||
20250403,183900,160274695,8040,8040,8040,8040,0
|
||||
20250403,183800,160274695,8040,8040,8040,8040,0
|
||||
20250403,183700,160274695,8040,8040,8040,8040,0
|
||||
20250403,183600,160274695,8040,8040,8040,8040,0
|
||||
20250403,183500,160274695,8040,8040,8040,8040,0
|
||||
20250403,183400,160274695,8040,8040,8040,8040,0
|
||||
20250403,183300,160274695,8040,8040,8040,8040,0
|
||||
20250403,183200,160274695,8040,8040,8040,8040,174
|
||||
20250403,183100,160274695,8040,8040,8040,8040,0
|
||||
20250403,183000,160274695,8040,8040,8040,8040,0
|
||||
20250403,182900,160274695,8040,8040,8040,8040,0
|
||||
20250403,182800,160274695,8040,8040,8040,8040,0
|
||||
20250403,182700,160274695,8040,8040,8040,8040,0
|
||||
20250403,182600,160274695,8040,8040,8040,8040,0
|
||||
20250403,182500,160274695,8040,8040,8040,8040,0
|
||||
20250403,182400,160274695,8040,8040,8040,8040,0
|
||||
20250403,182300,160274695,8040,8040,8040,8040,0
|
||||
20250403,182200,160274695,8040,8040,8040,8040,0
|
||||
20250403,182100,160274695,8040,8040,8040,8040,0
|
||||
20250403,182000,160274695,8040,8040,8040,8040,0
|
||||
20250403,181900,160274695,8040,8040,8040,8040,0
|
||||
20250403,181800,160274695,8040,8040,8040,8040,0
|
||||
20250403,181700,160274695,8040,8040,8040,8040,0
|
||||
20250403,181600,160274695,8040,8040,8040,8040,0
|
||||
20250403,181500,160274695,8040,8040,8040,8040,0
|
||||
20250403,181400,160274695,8040,8040,8040,8040,0
|
||||
20250403,181300,160274695,8040,8040,8040,8040,0
|
||||
20250403,181200,160274695,8040,8040,8040,8040,0
|
||||
20250403,181100,160274695,8040,8040,8040,8040,0
|
||||
20250403,181000,160274695,8040,8040,8040,8040,0
|
||||
20250403,180900,160274695,8040,8040,8040,8040,0
|
||||
20250403,180800,160274695,8040,8040,8040,8040,0
|
||||
20250403,180700,160274695,8040,8040,8040,8040,0
|
||||
20250403,180600,160274695,8040,8040,8040,8040,0
|
||||
20250403,180500,160274695,8040,8040,8040,8040,0
|
||||
20250403,180400,160274695,8040,8040,8040,8040,0
|
||||
20250403,180300,160274695,8040,8040,8040,8040,0
|
||||
20250403,180200,160274695,8040,8040,8040,8040,174
|
||||
20250403,180100,160274695,8040,8040,8040,8040,0
|
||||
20250403,180000,160274695,8040,8040,8040,8040,0
|
||||
20250403,175900,160274695,8040,8040,8040,8040,0
|
||||
20250403,175800,160274695,8040,8040,8040,8040,0
|
||||
20250403,175700,160274695,8040,8040,8040,8040,0
|
||||
20250403,175600,160274695,8040,8040,8040,8040,0
|
||||
20250403,175500,160274695,8040,8040,8040,8040,0
|
||||
20250403,175400,160274695,8040,8040,8040,8040,0
|
||||
20250403,175300,160274695,8040,8040,8040,8040,0
|
||||
20250403,175200,160274695,8040,8040,8040,8040,0
|
||||
20250403,175100,160274695,8040,8040,8040,8040,0
|
||||
20250403,175000,160274695,8040,8040,8040,8040,0
|
||||
20250403,174900,160274695,8040,8040,8040,8040,0
|
||||
20250403,174800,160274695,8040,8040,8040,8040,0
|
||||
20250403,174700,160274695,8040,8040,8040,8040,0
|
||||
20250403,174600,160274695,8040,8040,8040,8040,0
|
||||
20250403,174500,160274695,8040,8040,8040,8040,0
|
||||
20250403,174400,160274695,8040,8040,8040,8040,0
|
||||
20250403,174300,160274695,8040,8040,8040,8040,0
|
||||
20250403,174200,160274695,8040,8040,8040,8040,0
|
||||
20250403,174100,160274695,8040,8040,8040,8040,0
|
||||
20250403,174000,160274695,8040,8040,8040,8040,0
|
||||
20250403,173900,160274695,8040,8040,8040,8040,0
|
||||
20250403,173800,160274695,8040,8040,8040,8040,0
|
||||
20250403,173700,160274695,8040,8040,8040,8040,0
|
||||
20250403,173600,160274695,8040,8040,8040,8040,0
|
||||
20250403,173500,160274695,8040,8040,8040,8040,0
|
||||
20250403,173400,160274695,8040,8040,8040,8040,0
|
||||
20250403,173300,160274695,8040,8040,8040,8040,0
|
||||
20250403,173200,160274695,8040,8040,8040,8040,174
|
||||
20250403,173100,160274695,8040,8040,8040,8040,0
|
||||
20250403,173000,160274695,8040,8040,8040,8040,0
|
||||
20250403,172900,160274695,8040,8040,8040,8040,0
|
||||
20250403,172800,160274695,8040,8040,8040,8040,0
|
||||
20250403,172700,160274695,8040,8040,8040,8040,0
|
||||
20250403,172600,160274695,8040,8040,8040,8040,0
|
||||
20250403,172500,160274695,8040,8040,8040,8040,0
|
||||
20250403,172400,160274695,8040,8040,8040,8040,0
|
||||
20250403,172300,160274695,8040,8040,8040,8040,0
|
||||
20250403,172200,160274695,8040,8040,8040,8040,0
|
||||
20250403,172100,160274695,8040,8040,8040,8040,0
|
||||
20250403,172000,160274695,8040,8040,8040,8040,0
|
||||
20250403,171900,160274695,8040,8040,8040,8040,0
|
||||
20250403,171800,160274695,8040,8040,8040,8040,0
|
||||
20250403,171700,160274695,8040,8040,8040,8040,0
|
||||
20250403,171600,160274695,8040,8040,8040,8040,0
|
||||
20250403,171500,160274695,8040,8040,8040,8040,0
|
||||
20250403,171400,160274695,8040,8040,8040,8040,0
|
||||
20250403,171300,160274695,8040,8040,8040,8040,0
|
||||
20250403,171200,160274695,8040,8040,8040,8040,0
|
||||
20250403,171100,160274695,8040,8040,8040,8040,0
|
||||
20250403,171000,160274695,8040,8040,8040,8040,0
|
||||
20250403,170900,160274695,8040,8040,8040,8040,0
|
||||
20250403,170800,160274695,8040,8040,8040,8040,0
|
||||
20250403,170700,160274695,8040,8040,8040,8040,0
|
||||
20250403,170600,160274695,8040,8040,8040,8040,0
|
||||
20250403,170500,160274695,8040,8040,8040,8040,0
|
||||
20250403,170400,160274695,8040,8040,8040,8040,0
|
||||
20250403,170300,160274695,8040,8040,8040,8040,0
|
||||
20250403,170200,160274695,8040,8040,8040,8040,174
|
||||
20250403,170100,160274695,8040,8040,8040,8040,0
|
||||
20250403,170000,160274695,8040,8040,8040,8040,0
|
||||
20250403,165900,160274695,8040,8040,8040,8040,0
|
||||
20250403,165800,160274695,8040,8040,8040,8040,0
|
||||
20250403,165700,160274695,8040,8040,8040,8040,0
|
||||
20250403,165600,160274695,8040,8040,8040,8040,0
|
||||
20250403,165500,160274695,8040,8040,8040,8040,0
|
||||
20250403,165400,160274695,8040,8040,8040,8040,0
|
||||
20250403,165300,160274695,8040,8040,8040,8040,0
|
||||
20250403,165200,160274695,8040,8040,8040,8040,0
|
||||
20250403,165100,160274695,8040,8040,8040,8040,0
|
||||
20250403,165000,160274695,8040,8040,8040,8040,0
|
||||
20250403,164900,160274695,8040,8040,8040,8040,0
|
||||
20250403,164800,160274695,8040,8040,8040,8040,0
|
||||
20250403,164700,160274695,8040,8040,8040,8040,0
|
||||
20250403,164600,160274695,8040,8040,8040,8040,0
|
||||
20250403,164500,160274695,8040,8040,8040,8040,0
|
||||
20250403,164400,160274695,8040,8040,8040,8040,0
|
||||
20250403,164300,160274695,8040,8040,8040,8040,0
|
||||
20250403,164200,160274695,8040,8040,8040,8040,0
|
||||
20250403,164100,160274695,8040,8040,8040,8040,0
|
||||
20250403,164000,160274695,8040,8040,8040,8040,0
|
||||
20250403,163900,160274695,8040,8040,8040,8040,0
|
||||
20250403,163800,160274695,8040,8040,8040,8040,0
|
||||
20250403,163700,160274695,8040,8040,8040,8040,0
|
||||
20250403,163600,160274695,8040,8040,8040,8040,0
|
||||
20250403,163500,160274695,8040,8040,8040,8040,0
|
||||
20250403,163400,160274695,8040,8040,8040,8040,0
|
||||
20250403,163300,160274695,8040,8040,8040,8040,0
|
||||
20250403,163200,160274695,8040,8040,8040,8040,174
|
||||
20250403,163100,160274695,8040,8040,8040,8040,0
|
||||
20250403,163000,160274695,8040,8040,8040,8040,0
|
||||
20250403,162900,160274695,8040,8040,8040,8040,0
|
||||
20250403,162800,160274695,8040,8040,8040,8040,0
|
||||
20250403,162700,160274695,8040,8040,8040,8040,0
|
||||
20250403,162600,160274695,8040,8040,8040,8040,0
|
||||
20250403,162500,160274695,8040,8040,8040,8040,0
|
||||
20250403,162400,160274695,8040,8040,8040,8040,0
|
||||
20250403,162300,160274695,8040,8040,8040,8040,0
|
||||
20250403,162200,160274695,8040,8040,8040,8040,0
|
||||
20250403,162100,160274695,8040,8040,8040,8040,0
|
||||
20250403,162000,160274695,8040,8040,8040,8040,0
|
||||
20250403,161900,160274695,8040,8040,8040,8040,0
|
||||
20250403,161800,160274695,8040,8040,8040,8040,0
|
||||
20250403,161700,160274695,8040,8040,8040,8040,0
|
||||
20250403,161600,160274695,8040,8040,8040,8040,0
|
||||
20250403,161500,160274695,8040,8040,8040,8040,0
|
||||
20250403,161400,160274695,8040,8040,8040,8040,0
|
||||
20250403,161300,160274695,8040,8040,8040,8040,0
|
||||
20250403,161200,160274695,8040,8040,8040,8040,0
|
||||
20250403,161100,160274695,8040,8040,8040,8040,0
|
||||
20250403,161000,160274695,8040,8040,8040,8040,0
|
||||
20250403,160900,160274695,8040,8040,8040,8040,0
|
||||
20250403,160800,160274695,8040,8040,8040,8040,0
|
||||
20250403,160700,160274695,8040,8040,8040,8040,0
|
||||
20250403,160600,160274695,8040,8040,8040,8040,0
|
||||
20250403,160500,160274695,8040,8040,8040,8040,0
|
||||
20250403,160400,160274695,8040,8040,8040,8040,0
|
||||
20250403,160300,160274695,8040,8040,8040,8040,0
|
||||
20250403,160200,160274695,8040,8040,8040,8040,174
|
||||
20250403,160100,160274695,8040,8040,8040,8040,0
|
||||
20250403,160000,160274695,8040,8040,8040,8040,0
|
||||
20250403,155900,160274695,8040,8040,8040,8040,0
|
||||
20250403,155800,160274695,8040,8040,8040,8040,0
|
||||
20250403,155700,160274695,8040,8040,8040,8040,0
|
||||
20250403,155600,160274695,8040,8040,8040,8040,0
|
||||
20250403,155500,160274695,8040,8040,8040,8040,0
|
||||
20250403,155400,160274695,8040,8040,8040,8040,0
|
||||
20250403,155300,160274695,8040,8040,8040,8040,0
|
||||
20250403,155200,160274695,8040,8040,8040,8040,0
|
||||
20250403,155100,160274695,8040,8040,8040,8040,0
|
||||
20250403,155000,160274695,8040,8040,8040,8040,0
|
||||
20250403,154900,160274695,8040,8040,8040,8040,0
|
||||
20250403,154800,160274695,8040,8040,8040,8040,0
|
||||
20250403,154700,160274695,8040,8040,8040,8040,0
|
||||
20250403,154600,160274695,8040,8040,8040,8040,0
|
||||
20250403,154500,160274695,8040,8040,8040,8040,0
|
||||
20250403,154400,160274695,8040,8040,8040,8040,0
|
||||
20250403,154300,160274695,8040,8040,8040,8040,0
|
||||
20250403,154200,160274695,8040,8040,8040,8040,0
|
||||
20250403,154100,160274695,8040,8040,8040,8040,0
|
||||
20250403,154000,160274695,8040,8040,8040,8040,0
|
||||
20250403,153900,160274695,8040,8040,8040,8040,0
|
||||
20250403,153800,160274695,8040,8040,8040,8040,0
|
||||
20250403,153700,160274695,8040,8040,8040,8040,0
|
||||
20250403,153600,160274695,8040,8040,8040,8040,0
|
||||
20250403,153500,160274695,8040,8040,8040,8040,0
|
||||
20250403,153400,160274695,8040,8040,8040,8040,0
|
||||
20250403,153300,160274695,8040,8040,8040,8040,0
|
||||
20250403,153200,160274695,8040,8040,8040,8040,174
|
||||
20250403,153100,160274695,8040,8040,8040,8040,0
|
||||
20250403,153000,160274695,8040,8040,8040,8040,174
|
||||
20250403,152900,158875735,7950,7950,7950,7950,0
|
||||
20250403,152800,158875735,7950,7950,7950,7950,0
|
||||
20250403,152700,158875735,7950,7950,7950,7950,0
|
||||
20250403,152600,158875735,7950,7950,7950,7950,0
|
||||
20250403,152500,158875735,7950,7950,7950,7950,0
|
||||
20250403,152400,158875735,7950,7950,7950,7950,0
|
||||
20250403,152300,158875735,7950,7950,7950,7950,0
|
||||
20250403,152200,158875735,7950,7950,7950,7950,0
|
||||
20250403,152100,158875735,7950,7950,7950,7950,0
|
||||
20250403,152000,158875735,7950,7950,7950,7950,0
|
||||
20250403,151900,158875735,7950,7960,7960,7950,131
|
||||
20250403,151800,157834135,7960,7980,7980,7960,23
|
||||
20250403,151700,157651025,8010,8010,8010,8010,0
|
||||
20250403,151600,157651025,8010,8010,8010,8010,6
|
||||
20250403,151500,157602965,8010,8010,8010,8010,0
|
||||
20250403,151400,157602965,8010,8010,8010,8010,1
|
||||
20250403,151300,157594955,7970,7970,7970,7970,1
|
||||
20250403,151200,157586985,7970,7970,7970,7970,4
|
||||
20250403,151100,157555105,8010,8010,8010,8010,20
|
||||
20250403,151000,157394905,8000,8000,8000,8000,0
|
||||
20250403,150900,157394905,8000,8000,8000,8000,0
|
||||
20250403,150800,157394905,8000,8000,8000,8000,0
|
||||
20250403,150700,157394905,8000,8000,8000,8000,0
|
||||
20250403,150600,157394905,8000,8000,8000,8000,0
|
||||
20250403,150500,157394905,8000,7990,8000,7990,8
|
||||
20250403,150400,157330955,8000,8000,8000,8000,0
|
||||
20250403,150300,157330955,8000,8000,8000,8000,0
|
||||
20250403,150200,157330955,8000,8000,8000,8000,0
|
||||
20250403,150100,157330955,8000,8000,8000,8000,0
|
||||
20250403,150000,157330955,8000,8000,8000,8000,0
|
||||
20250403,145900,157330955,8000,8000,8000,8000,15
|
||||
20250403,145800,157210955,8000,8000,8000,8000,0
|
||||
20250403,145700,157210955,8000,8000,8000,8000,18
|
||||
20250403,145600,157066955,8010,8000,8010,8000,16
|
||||
20250403,145500,156938875,8000,8000,8000,8000,0
|
||||
20250403,145400,156938875,8000,8000,8000,8000,13
|
||||
20250403,145300,156834875,8000,8000,8000,8000,0
|
||||
20250403,145200,156834875,8000,8000,8000,8000,15
|
||||
20250403,145100,156714875,8010,8010,8010,8010,0
|
||||
20250403,145000,156714875,8010,7990,8010,7990,15
|
||||
20250403,144900,156594925,7990,7990,7990,7990,0
|
||||
20250403,144800,156594925,7990,8010,8010,7990,436
|
||||
20250403,144700,153110965,7990,7990,7990,7990,864
|
||||
20250403,144600,146207605,8000,8010,8010,8000,123
|
||||
20250403,144500,145223475,8000,8000,8000,8000,25
|
||||
20250403,144400,145023475,8010,8010,8010,8010,15
|
||||
20250403,144300,144903325,8010,8010,8010,8010,11
|
||||
20250403,144200,144815215,8030,8020,8030,8020,14
|
||||
20250403,144100,144702835,8010,8010,8010,8010,0
|
||||
20250403,144000,144702835,8010,8010,8010,8010,17
|
||||
20250403,143900,144566665,8010,8010,8010,8010,0
|
||||
20250403,143800,144566665,8010,8010,8010,8010,13
|
||||
20250403,143700,144462535,8010,8010,8010,8010,0
|
||||
20250403,143600,144462535,8010,8010,8010,8010,16
|
||||
20250403,143500,144334375,8010,8010,8010,8010,25
|
||||
20250403,143400,144134125,8020,8020,8020,8020,13
|
||||
20250403,143300,144029865,8020,8020,8020,8020,0
|
||||
20250403,143200,144029865,8020,8020,8020,8020,16
|
||||
20250403,143100,143901545,8020,8020,8020,8020,0
|
||||
20250403,143000,143901545,8020,8020,8020,8020,13
|
||||
20250403,142900,143797285,8020,8020,8020,8020,200
|
||||
20250403,142800,142193285,8020,8020,8020,8020,16
|
||||
20250403,142700,142064965,8020,8020,8020,8020,0
|
||||
20250403,142600,142064965,8020,8030,8030,8020,15
|
||||
20250403,142500,141944535,8030,8030,8030,8030,0
|
||||
20250403,142400,141944535,8030,8030,8030,8030,15
|
||||
20250403,142300,141824085,8030,8030,8030,8030,0
|
||||
20250403,142200,141824085,8030,8030,8030,8030,14
|
||||
20250403,142100,141711665,8030,8030,8030,8030,1
|
||||
20250403,142000,141703635,8030,8030,8030,8030,16
|
||||
20250403,141900,141575155,8030,8030,8030,8030,0
|
||||
20250403,141800,141575155,8030,8030,8030,8030,13
|
||||
20250403,141700,141470765,8030,8030,8030,8030,0
|
||||
20250403,141600,141470765,8030,8030,8030,8030,15
|
||||
20250403,141500,141350315,8020,8020,8020,8020,7
|
||||
20250403,141400,141294175,8020,8030,8030,8020,28
|
||||
20250403,141300,141069475,8040,8040,8040,8040,1
|
||||
20250403,141200,141061435,8030,8030,8030,8030,16
|
||||
20250403,141100,140932955,8030,8030,8030,8030,0
|
||||
20250403,141000,140932955,8030,8030,8030,8030,13
|
||||
20250403,140900,140828565,8030,8030,8030,8030,0
|
||||
20250403,140800,140828565,8030,8030,8030,8030,19
|
||||
20250403,140700,140675995,8030,8030,8030,8030,0
|
||||
20250403,140600,140675995,8030,8030,8030,8030,14
|
||||
20250403,140500,140563575,8040,8040,8040,8040,0
|
||||
20250403,140400,140563575,8040,8030,8040,8030,17
|
||||
20250403,140300,140427055,8020,8020,8020,8020,0
|
||||
20250403,140200,140427055,8020,8040,8040,8020,14
|
||||
20250403,140100,140314755,8020,8020,8020,8020,0
|
||||
20250403,140000,140314755,8020,8020,8020,8020,16
|
||||
20250403,135900,140186435,8020,8020,8020,8020,0
|
||||
20250403,135800,140186435,8020,8030,8030,8020,79
|
||||
20250403,135700,139552725,8030,8030,8030,8030,0
|
||||
20250403,135600,139552725,8030,8040,8040,8030,48
|
||||
20250403,135500,139167135,8040,8040,8040,8040,1
|
||||
20250403,135400,139159095,8040,8040,8040,8040,14
|
||||
20250403,135300,139046535,8040,8040,8040,8040,0
|
||||
20250403,135200,139046535,8040,8040,8040,8040,16
|
||||
20250403,135100,138917895,8040,8040,8040,8040,0
|
||||
20250403,135000,138917895,8040,8040,8040,8040,13
|
||||
20250403,134900,138813375,8040,8040,8040,8040,0
|
||||
20250403,134800,138813375,8040,8040,8040,8040,15
|
||||
20250403,134700,138692775,8040,8040,8040,8040,0
|
||||
20250403,134600,138692775,8040,8040,8040,8040,14
|
||||
20250403,134500,138580215,8050,8050,8050,8050,2
|
||||
20250403,134400,138564115,8040,8040,8040,8040,16
|
||||
20250403,134300,138435475,8040,8040,8040,8040,1
|
||||
20250403,134200,138427435,8020,8020,8020,8020,151
|
||||
20250403,134100,137216415,8020,8020,8020,8020,0
|
||||
20250403,134000,137216415,8020,8020,8020,8020,226
|
||||
20250403,133900,135403895,8020,8020,8020,8020,0
|
||||
20250403,133800,135403895,8020,8020,8020,8020,14
|
||||
20250403,133700,135291615,8020,8020,8020,8020,0
|
||||
20250403,133600,135291615,8020,8020,8020,8020,16
|
||||
20250403,133500,135163295,8020,8020,8020,8020,0
|
||||
20250403,133400,135163295,8020,8020,8020,8020,13
|
||||
20250403,133300,135059035,8020,8020,8020,8020,0
|
||||
20250403,133200,135059035,8020,8020,8020,8020,16
|
||||
20250403,133100,134930715,8020,8020,8020,8020,0
|
||||
20250403,133000,134930715,8020,8020,8020,8020,13
|
||||
20250403,132900,134826455,8020,8020,8020,8020,0
|
||||
20250403,132800,134826455,8020,8020,8020,8020,15
|
||||
20250403,132700,134706155,8020,8020,8020,8020,41
|
||||
20250403,132600,134377335,8020,8020,8020,8020,14
|
||||
20250403,132500,134265055,8020,8020,8020,8020,0
|
||||
20250403,132400,134265055,8020,8020,8020,8020,16
|
||||
20250403,132300,134136735,8020,8020,8020,8020,0
|
||||
20250403,132200,134136735,8020,8020,8020,8020,13
|
||||
20250403,132100,134032475,8020,8020,8020,8020,0
|
||||
20250403,132000,134032475,8020,8020,8020,8020,15
|
||||
20250403,131900,133912175,8020,8020,8020,8020,0
|
||||
20250403,131800,133912175,8020,8020,8020,8020,1
|
||||
20250403,131700,133904155,8000,8000,8000,8000,0
|
||||
20250403,131600,133904155,8000,8000,8000,8000,302
|
||||
20250403,131500,131488155,8000,8000,8000,8000,0
|
||||
20250403,131400,131488155,8000,8000,8000,8000,13
|
||||
20250403,131300,131384155,8000,8000,8000,8000,0
|
||||
20250403,131200,131384155,8000,8000,8000,8000,16
|
||||
20250403,131100,131256155,7990,7990,7990,7990,0
|
||||
20250403,131000,131256155,7990,7980,7990,7980,103
|
||||
20250403,130900,130433225,7960,7960,7960,7960,0
|
||||
20250403,130800,130433225,7960,7960,7960,7960,0
|
||||
20250403,130700,130433225,7960,7960,7960,7960,0
|
||||
20250403,130600,130433225,7960,7960,7960,7960,0
|
||||
20250403,130500,130433225,7960,7960,7960,7960,0
|
||||
20250403,130400,130433225,7960,7960,7960,7960,0
|
||||
20250403,130300,130433225,7960,7960,7960,7960,0
|
||||
20250403,130200,130433225,7960,7960,7960,7960,0
|
||||
20250403,130100,130433225,7960,7960,7960,7960,0
|
||||
20250403,130000,130433225,7960,7960,7960,7960,0
|
||||
20250403,125900,130433225,7960,7960,7960,7960,0
|
||||
20250403,125800,130433225,7960,7960,7960,7960,0
|
||||
20250403,125700,130433225,7960,7960,7960,7960,0
|
||||
20250403,125600,130433225,7960,7960,7960,7960,0
|
||||
20250403,125500,130433225,7960,7970,7970,7960,201
|
||||
20250403,125400,128832455,7970,7970,7970,7970,0
|
||||
20250403,125300,128832455,7970,7970,7970,7970,0
|
||||
20250403,125200,128832455,7970,7970,7970,7970,0
|
||||
20250403,125100,128832455,7970,7970,7970,7970,0
|
||||
20250403,125000,128832455,7970,7970,7970,7970,1
|
||||
20250403,124900,128824485,8020,8010,8020,8010,2
|
||||
20250403,124800,128808455,7960,7960,7960,7960,0
|
||||
20250403,124700,128808455,7960,8010,8010,7960,321
|
||||
20250403,124600,126246375,8010,8010,8010,8010,0
|
||||
20250403,124500,126246375,8010,8010,8010,8010,30
|
||||
20250403,124400,126006075,8010,8010,8010,8010,134
|
||||
20250403,124300,124932735,7970,7970,7970,7970,0
|
||||
20250403,124200,124932735,7970,7970,7970,7970,0
|
||||
20250403,124100,124932735,7970,7970,7970,7970,0
|
||||
20250403,124000,124932735,7970,7970,7970,7970,0
|
||||
20250403,123900,124932735,7970,7970,7970,7970,0
|
||||
20250403,123800,124932735,7970,7970,7970,7970,0
|
||||
20250403,123700,124932735,7970,8010,8010,7950,621
|
||||
20250403,123600,119983055,8010,8010,8010,8010,0
|
||||
20250403,123500,119983055,8010,8010,8010,8010,0
|
||||
20250403,123400,119983055,8010,8010,8010,8010,0
|
||||
20250403,123300,119983055,8010,8010,8010,8010,0
|
||||
20250403,123200,119983055,8010,8010,8010,8010,0
|
||||
20250403,123100,119983055,8010,8010,8010,8010,0
|
||||
20250403,123000,119983055,8010,8010,8010,8010,0
|
||||
20250403,122900,119983055,8010,8010,8010,8010,0
|
||||
20250403,122800,119983055,8010,8010,8010,8010,0
|
||||
20250403,122700,119983055,8010,8010,8010,8010,0
|
||||
20250403,122600,119983055,8010,8020,8020,8010,8
|
||||
20250403,122500,119918965,8010,8010,8010,8010,0
|
||||
20250403,122400,119918965,8010,8010,8010,8010,0
|
||||
20250403,122300,119918965,8010,8010,8010,8010,0
|
||||
20250403,122200,119918965,8010,8010,8010,8010,0
|
||||
20250403,122100,119918965,8010,8010,8010,8010,0
|
||||
20250403,122000,119918965,8010,8010,8010,8010,0
|
||||
20250403,121900,119918965,8010,8010,8010,8010,0
|
||||
20250403,121800,119918965,8010,8010,8010,8010,0
|
||||
20250403,121700,119918965,8010,8010,8010,8010,0
|
||||
20250403,121600,119918965,8010,8010,8010,8010,0
|
||||
20250403,121500,119918965,8010,8010,8010,8010,2
|
||||
20250403,121400,119902945,8010,8010,8010,8010,0
|
||||
20250403,121300,119902945,8010,8010,8010,8010,0
|
||||
20250403,121200,119902945,8010,8010,8010,8010,0
|
||||
20250403,121100,119902945,8010,8010,8010,8010,78
|
||||
20250403,121000,119278165,8010,8010,8010,8010,0
|
||||
20250403,120900,119278165,8010,8010,8010,8010,248
|
||||
20250403,120800,117291685,8010,8010,8010,8010,0
|
||||
20250403,120700,117291685,8010,8010,8010,8010,0
|
||||
20250403,120600,117291685,8010,8010,8010,8010,0
|
||||
20250403,120500,117291685,8010,8010,8010,8010,0
|
||||
20250403,120400,117291685,8010,8010,8010,8010,0
|
||||
20250403,120300,117291685,8010,8010,8010,8010,0
|
||||
20250403,120200,117291685,8010,8010,8010,8010,0
|
||||
20250403,120100,117291685,8010,8010,8010,8010,6
|
||||
20250403,120000,117243625,8020,8020,8020,8020,40
|
||||
20250403,115900,116922825,8020,8020,8020,8020,0
|
||||
20250403,115800,116922825,8020,8020,8020,8020,40
|
||||
20250403,115700,116602025,8020,8020,8020,8020,0
|
||||
20250403,115600,116602025,8020,8020,8020,8020,40
|
||||
20250403,115500,116281225,8010,8010,8010,8010,1
|
||||
20250403,115400,116273215,8020,8020,8020,8020,40
|
||||
20250403,115300,115952415,8020,8020,8020,8020,0
|
||||
20250403,115200,115952415,8020,8020,8020,8020,40
|
||||
20250403,115100,115631615,8010,8010,8010,8010,88
|
||||
20250403,115000,114926735,8010,8020,8020,8010,102
|
||||
20250403,114900,114109315,8020,8020,8020,8020,0
|
||||
20250403,114800,114109315,8020,8020,8020,8020,40
|
||||
20250403,114700,113788515,8020,8020,8020,8020,0
|
||||
20250403,114600,113788515,8020,8020,8020,8020,40
|
||||
20250403,114500,113467715,8020,8020,8020,8020,1
|
||||
20250403,114400,113459695,8020,8020,8020,8020,90
|
||||
20250403,114300,112737895,8030,8030,8030,8030,0
|
||||
20250403,114200,112737895,8030,8040,8040,8030,41
|
||||
20250403,114100,112408655,8030,8030,8030,8030,0
|
||||
20250403,114000,112408655,8030,8030,8030,8030,40
|
||||
20250403,113900,112087455,8030,8030,8030,8030,0
|
||||
20250403,113800,112087455,8030,8030,8030,8030,40
|
||||
20250403,113700,111766255,8030,8030,8030,8030,40
|
||||
20250403,113600,111445055,8030,8030,8030,8030,0
|
||||
20250403,113500,111445055,8030,8030,8030,8030,40
|
||||
20250403,113400,111123855,8030,8030,8030,8030,0
|
||||
20250403,113300,111123855,8030,8030,8030,8030,40
|
||||
20250403,113200,110802655,8040,8040,8040,8040,0
|
||||
20250403,113100,110802655,8040,8040,8040,8040,2
|
||||
20250403,113000,110786575,8030,8030,8030,8030,161
|
||||
20250403,112900,109493745,8040,8030,8040,8030,65
|
||||
20250403,112800,108971475,8040,8040,8040,8040,0
|
||||
20250403,112700,108971475,8040,8040,8040,8040,0
|
||||
20250403,112600,108971475,8040,8040,8040,8040,0
|
||||
20250403,112500,108971475,8040,8040,8040,8040,0
|
||||
20250403,112400,108971475,8040,8040,8040,8040,0
|
||||
20250403,112300,108971475,8040,8040,8040,8040,0
|
||||
20250403,112200,108971475,8040,7980,8040,7980,408
|
||||
20250403,112100,105715575,7970,7970,7970,7970,0
|
||||
20250403,112000,105715575,7970,8030,8030,7970,372
|
||||
20250403,111900,102750445,8040,8040,8040,8040,40
|
||||
20250403,111800,102428845,8040,8040,8040,8040,0
|
||||
20250403,111700,102428845,8040,8040,8040,8040,40
|
||||
20250403,111600,102107245,8050,8050,8050,8050,80
|
||||
20250403,111500,101463245,8060,8060,8060,8060,79
|
||||
20250403,111400,100826505,8060,8060,8060,8060,3
|
||||
20250403,111300,100802325,8060,8060,8060,8060,1
|
||||
20250403,111200,100794265,8050,8050,8050,8050,0
|
||||
20250403,111100,100794265,8050,8050,8050,8050,1
|
||||
20250403,111000,100786215,8050,8060,8060,8050,42
|
||||
20250403,110900,100447715,8050,8050,8050,8050,0
|
||||
20250403,110800,100447715,8050,8050,8050,8050,39
|
||||
20250403,110700,100133765,8050,8050,8050,8050,0
|
||||
20250403,110600,100133765,8050,8060,8060,8050,81
|
||||
20250403,110500,99481705,8050,8050,8050,8050,8
|
||||
20250403,110400,99417305,8050,8050,8050,8050,0
|
||||
20250403,110300,99417305,8050,8050,8050,8050,154
|
||||
20250403,110200,98177605,8050,8050,8050,8050,146
|
||||
20250403,110100,97002305,8040,8040,8040,8040,0
|
||||
20250403,110000,97002305,8040,8040,8040,8040,0
|
||||
20250403,105900,97002305,8040,8040,8040,8040,40
|
||||
20250403,105800,96680705,8040,8040,8040,8040,40
|
||||
20250403,105700,96359105,8040,8040,8040,8040,0
|
||||
20250403,105600,96359105,8040,8040,8040,8040,40
|
||||
20250403,105500,96037505,8040,8040,8040,8040,3
|
||||
20250403,105400,96013385,8040,8040,8040,8040,41
|
||||
20250403,105300,95683745,8040,8040,8040,8040,0
|
||||
20250403,105200,95683745,8040,8040,8040,8040,41
|
||||
20250403,105100,95354105,8030,8030,8030,8030,30
|
||||
20250403,105000,95113205,8020,8020,8020,8020,0
|
||||
20250403,104900,95113205,8020,8020,8020,8020,31
|
||||
20250403,104800,94864585,8020,8020,8020,8020,0
|
||||
20250403,104700,94864585,8020,8020,8020,8020,40
|
||||
20250403,104600,94543785,8020,8020,8020,8020,0
|
||||
20250403,104500,94543785,8020,8020,8020,8020,40
|
||||
20250403,104400,94222985,8010,8010,8010,8010,5
|
||||
20250403,104300,94182935,8000,8000,8000,8000,0
|
||||
20250403,104200,94182935,8000,8000,8000,8000,3
|
||||
20250403,104100,94158935,8020,8020,8020,8020,7
|
||||
20250403,104000,94102795,7960,7960,7960,7960,0
|
||||
20250403,103900,94102795,7960,7960,7960,7960,0
|
||||
20250403,103800,94102795,7960,7960,7960,7960,0
|
||||
20250403,103700,94102795,7960,7960,7960,7960,0
|
||||
20250403,103600,94102795,7960,7960,7960,7960,0
|
||||
20250403,103500,94102795,7960,7960,7960,7960,0
|
||||
20250403,103400,94102795,7960,7960,7960,7960,31
|
||||
20250403,103300,93856035,7960,7960,7960,7960,0
|
||||
20250403,103200,93856035,7960,8040,8040,7960,389
|
||||
20250403,103100,90749385,8000,8000,8000,8000,0
|
||||
20250403,103000,90749385,8000,8000,8000,8000,1
|
||||
20250403,102900,90741385,8000,8000,8000,8000,0
|
||||
20250403,102800,90741385,8000,8000,8000,8000,603
|
||||
20250403,102700,85917385,8000,8000,8000,8000,0
|
||||
20250403,102600,85917385,8000,8000,8000,8000,40
|
||||
20250403,102500,85597385,8000,8000,8000,8000,0
|
||||
20250403,102400,85597385,8000,8000,8000,8000,44
|
||||
20250403,102300,85245385,8000,8000,8000,8000,1314
|
||||
20250403,102200,74733385,8050,8040,8050,8000,1007
|
||||
20250403,102100,66667875,8040,8040,8040,8040,0
|
||||
20250403,102000,66667875,8040,8040,8040,8040,40
|
||||
20250403,101900,66346275,8040,8040,8040,8040,0
|
||||
20250403,101800,66346275,8040,8040,8040,8040,40
|
||||
20250403,101700,66024675,8040,8040,8040,8040,0
|
||||
20250403,101600,66024675,8040,8040,8040,8040,40
|
||||
20250403,101500,65703075,8040,8040,8040,8040,0
|
||||
20250403,101400,65703075,8040,8040,8040,8040,40
|
||||
20250403,101300,65381475,8040,8040,8040,8040,0
|
||||
20250403,101200,65381475,8040,8040,8040,8040,0
|
||||
20250403,101100,65381475,8040,8040,8040,8040,0
|
||||
20250403,101000,65381475,8040,8030,8040,8030,793
|
||||
20250403,100900,59013125,8000,8000,8000,8000,0
|
||||
20250403,100800,59013125,8000,8000,8000,8000,50
|
||||
20250403,100700,58613125,8030,8030,8030,8030,0
|
||||
20250403,100600,58613125,8030,8030,8030,8030,0
|
||||
20250403,100500,58613125,8030,8030,8030,8030,40
|
||||
20250403,100400,58291925,8020,8020,8020,8020,440
|
||||
20250403,100300,54763125,8000,7990,8000,7990,654
|
||||
20250403,100200,49531655,7990,7990,7990,7990,1
|
||||
20250403,100100,49523665,7990,7990,7990,7990,40
|
||||
20250403,100000,49204065,7990,7990,7990,7990,0
|
||||
20250403,095900,49204065,7990,7990,7990,7990,40
|
||||
20250403,095800,48884465,7980,7980,7980,7980,0
|
||||
20250403,095700,48884465,7980,7980,7980,7980,0
|
||||
20250403,095600,48884465,7980,7980,7980,7980,0
|
||||
20250403,095500,48884465,7980,7980,7980,7980,40
|
||||
20250403,095400,48565265,7970,7970,7970,7970,0
|
||||
20250403,095300,48565265,7970,7970,7970,7970,1
|
||||
20250403,095200,48557295,7970,7970,7970,7970,0
|
||||
20250403,095100,48557295,7970,7970,7970,7960,486
|
||||
20250403,095000,44683940,7980,7980,7980,7980,0
|
||||
20250403,094900,44683940,7980,7980,7980,7980,56
|
||||
20250403,094800,44237060,7980,7980,7980,7980,1
|
||||
20250403,094700,44229080,7980,7960,7980,7930,2040
|
||||
20250403,094600,28039190,7970,7970,7970,7970,0
|
||||
20250403,094500,28039190,7970,7970,7970,7970,0
|
||||
20250403,094400,28039190,7970,7970,7970,7970,300
|
||||
20250403,094300,25648190,7960,7960,7960,7960,100
|
||||
20250403,094200,24852190,7970,7970,7970,7970,100
|
||||
20250403,094100,24055190,7970,7990,7990,7970,9
|
||||
20250403,094000,23983400,7990,7990,7990,7990,0
|
||||
20250403,093900,23983400,7990,7990,7990,7990,0
|
||||
20250403,093800,23983400,7990,7990,7990,7990,0
|
||||
20250403,093700,23983400,7990,7990,7990,7990,0
|
||||
20250403,093600,23983400,7990,7990,7990,7990,3
|
||||
20250403,093500,23959430,7990,7990,7990,7990,0
|
||||
20250403,093400,23959430,7990,7990,7990,7990,0
|
||||
20250403,093300,23959430,7990,7990,7990,7990,1
|
||||
20250403,093200,23951440,7930,7940,7940,7930,51
|
||||
20250403,093100,23546820,7940,7940,7940,7940,62
|
||||
20250403,093000,23054540,7940,7940,7940,7940,0
|
||||
20250403,092900,23054540,7940,7940,7940,7940,0
|
||||
20250403,092800,23054540,7940,7940,7940,7940,0
|
||||
20250403,092700,23054540,7940,7940,7940,7940,0
|
||||
20250403,092600,23054540,7940,7940,7940,7940,20
|
||||
20250403,092500,22895740,7940,7940,7940,7940,0
|
||||
20250403,092400,22895740,7940,7940,7940,7940,0
|
||||
20250403,092300,22895740,7940,7940,7940,7940,0
|
||||
20250403,092200,22895740,7940,7940,7940,7940,0
|
||||
20250403,092100,22895740,7940,7940,7940,7940,0
|
||||
20250403,092000,22895740,7940,7970,7970,7940,2000
|
||||
20250403,091900,6991200,7970,7970,7970,7970,0
|
||||
20250403,091800,6991200,7970,7970,7970,7970,0
|
||||
20250403,091700,6991200,7970,7970,7970,7970,0
|
||||
20250403,091600,6991200,7970,7970,7970,7970,1
|
||||
20250403,091500,6983230,7970,7970,7970,7970,0
|
||||
20250403,091400,6983230,7970,7970,7970,7970,9
|
||||
20250403,091300,6911500,8030,8030,8030,8030,0
|
||||
20250403,091200,6911500,8030,8030,8030,8030,307
|
||||
20250403,091100,4446290,8030,8030,8030,8030,0
|
||||
20250403,091000,4446290,8030,8030,8030,8030,0
|
||||
20250403,090900,4446290,8030,8030,8030,8030,0
|
||||
20250403,090800,4446290,8030,8030,8030,8030,0
|
||||
20250403,090700,4446290,8030,8030,8030,7960,198
|
||||
20250403,090600,2870000,7960,7960,7960,7960,0
|
||||
20250403,090500,2870000,7960,7960,7960,7960,0
|
||||
20250403,090400,2870000,7960,7960,7960,7960,0
|
||||
20250403,090300,2870000,7960,7960,7960,7960,5
|
||||
20250403,090200,2830200,7950,7950,7950,7950,0
|
||||
20250403,090100,2830200,7950,7950,7950,7950,4
|
||||
20250403,090000,2798400,7950,7950,7950,7950,352
|
||||
|
Reference in New Issue
Block a user