ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
267080/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,203200,56200,1200,1100,1200,1100,39
20250403,203100,56200,1200,1200,1200,1200,0
20250403,203000,56200,1200,1200,1200,1200,0
20250403,202900,56200,1200,1200,1200,1200,0
20250403,202800,56200,1200,1200,1200,1200,0
20250403,202700,56200,1200,1200,1200,1200,0
20250403,202600,56200,1200,1200,1200,1200,0
20250403,202500,56200,1200,1200,1200,1200,0
20250403,202400,56200,1200,1200,1200,1200,0
20250403,202300,56200,1200,1200,1200,1200,0
20250403,202200,56200,1200,1200,1200,1200,0
20250403,202100,56200,1200,1200,1200,1200,0
20250403,202000,56200,1200,1200,1200,1200,0
20250403,201900,56200,1200,1200,1200,1200,0
20250403,201800,56200,1200,1200,1200,1200,0
20250403,201700,56200,1200,1200,1200,1200,0
20250403,201600,56200,1200,1200,1200,1200,0
20250403,201500,56200,1200,1200,1200,1200,0
20250403,201400,56200,1200,1200,1200,1200,0
20250403,201300,56200,1200,1200,1200,1200,0
20250403,201200,56200,1200,1200,1200,1200,0
20250403,201100,56200,1200,1200,1200,1200,0
20250403,201000,56200,1200,1200,1200,1200,0
20250403,200900,56200,1200,1200,1200,1200,0
20250403,200800,56200,1200,1200,1200,1200,0
20250403,200700,56200,1200,1200,1200,1200,0
20250403,200600,56200,1200,1200,1200,1200,0
20250403,200500,56200,1200,1200,1200,1200,0
20250403,200400,56200,1200,1200,1200,1200,0
20250403,200300,56200,1200,1200,1200,1200,0
20250403,200200,56200,1200,1100,1200,1100,39
20250403,200100,56200,1200,1200,1200,1200,0
20250403,200000,56200,1200,1200,1200,1200,0
20250403,195900,56200,1200,1200,1200,1200,0
20250403,195800,56200,1200,1200,1200,1200,0
20250403,195700,56200,1200,1200,1200,1200,0
20250403,195600,56200,1200,1200,1200,1200,0
20250403,195500,56200,1200,1200,1200,1200,0
20250403,195400,56200,1200,1200,1200,1200,0
20250403,195300,56200,1200,1200,1200,1200,0
20250403,195200,56200,1200,1200,1200,1200,0
20250403,195100,56200,1200,1200,1200,1200,0
20250403,195000,56200,1200,1200,1200,1200,0
20250403,194900,56200,1200,1200,1200,1200,0
20250403,194800,56200,1200,1200,1200,1200,0
20250403,194700,56200,1200,1200,1200,1200,0
20250403,194600,56200,1200,1200,1200,1200,0
20250403,194500,56200,1200,1200,1200,1200,0
20250403,194400,56200,1200,1200,1200,1200,0
20250403,194300,56200,1200,1200,1200,1200,0
20250403,194200,56200,1200,1200,1200,1200,0
20250403,194100,56200,1200,1200,1200,1200,0
20250403,194000,56200,1200,1200,1200,1200,0
20250403,193900,56200,1200,1200,1200,1200,0
20250403,193800,56200,1200,1200,1200,1200,0
20250403,193700,56200,1200,1200,1200,1200,0
20250403,193600,56200,1200,1200,1200,1200,0
20250403,193500,56200,1200,1200,1200,1200,0
20250403,193400,56200,1200,1200,1200,1200,0
20250403,193300,56200,1200,1200,1200,1200,0
20250403,193200,56200,1200,1100,1200,1100,39
20250403,193100,56200,1200,1200,1200,1200,0
20250403,193000,56200,1200,1200,1200,1200,0
20250403,192900,56200,1200,1200,1200,1200,0
20250403,192800,56200,1200,1200,1200,1200,0
20250403,192700,56200,1200,1200,1200,1200,0
20250403,192600,56200,1200,1200,1200,1200,0
20250403,192500,56200,1200,1200,1200,1200,0
20250403,192400,56200,1200,1200,1200,1200,0
20250403,192300,56200,1200,1200,1200,1200,0
20250403,192200,56200,1200,1200,1200,1200,0
20250403,192100,56200,1200,1200,1200,1200,0
20250403,192000,56200,1200,1200,1200,1200,0
20250403,191900,56200,1200,1200,1200,1200,0
20250403,191800,56200,1200,1200,1200,1200,0
20250403,191700,56200,1200,1200,1200,1200,0
20250403,191600,56200,1200,1200,1200,1200,0
20250403,191500,56200,1200,1200,1200,1200,0
20250403,191400,56200,1200,1200,1200,1200,0
20250403,191300,56200,1200,1200,1200,1200,0
20250403,191200,56200,1200,1200,1200,1200,0
20250403,191100,56200,1200,1200,1200,1200,0
20250403,191000,56200,1200,1200,1200,1200,0
20250403,190900,56200,1200,1200,1200,1200,0
20250403,190800,56200,1200,1200,1200,1200,0
20250403,190700,56200,1200,1200,1200,1200,0
20250403,190600,56200,1200,1200,1200,1200,0
20250403,190500,56200,1200,1200,1200,1200,0
20250403,190400,56200,1200,1200,1200,1200,0
20250403,190300,56200,1200,1200,1200,1200,0
20250403,190200,56200,1200,1100,1200,1100,39
20250403,190100,56200,1200,1200,1200,1200,0
20250403,190000,56200,1200,1200,1200,1200,0
20250403,185900,56200,1200,1200,1200,1200,0
20250403,185800,56200,1200,1200,1200,1200,0
20250403,185700,56200,1200,1200,1200,1200,0
20250403,185600,56200,1200,1200,1200,1200,0
20250403,185500,56200,1200,1200,1200,1200,0
20250403,185400,56200,1200,1200,1200,1200,0
20250403,185300,56200,1200,1200,1200,1200,0
20250403,185200,56200,1200,1200,1200,1200,0
20250403,185100,56200,1200,1200,1200,1200,0
20250403,185000,56200,1200,1200,1200,1200,0
20250403,184900,56200,1200,1200,1200,1200,0
20250403,184800,56200,1200,1200,1200,1200,0
20250403,184700,56200,1200,1200,1200,1200,0
20250403,184600,56200,1200,1200,1200,1200,0
20250403,184500,56200,1200,1200,1200,1200,0
20250403,184400,56200,1200,1200,1200,1200,0
20250403,184300,56200,1200,1200,1200,1200,0
20250403,184200,56200,1200,1200,1200,1200,0
20250403,184100,56200,1200,1200,1200,1200,0
20250403,184000,56200,1200,1200,1200,1200,0
20250403,183900,56200,1200,1200,1200,1200,0
20250403,183800,56200,1200,1200,1200,1200,0
20250403,183700,56200,1200,1200,1200,1200,0
20250403,183600,56200,1200,1200,1200,1200,0
20250403,183500,56200,1200,1200,1200,1200,0
20250403,183400,56200,1200,1200,1200,1200,0
20250403,183300,56200,1200,1200,1200,1200,0
20250403,183200,56200,1200,1100,1200,1100,39
20250403,183100,56200,1200,1200,1200,1200,0
20250403,183000,56200,1200,1200,1200,1200,0
20250403,182900,56200,1200,1200,1200,1200,0
20250403,182800,56200,1200,1200,1200,1200,0
20250403,182700,56200,1200,1200,1200,1200,0
20250403,182600,56200,1200,1200,1200,1200,0
20250403,182500,56200,1200,1200,1200,1200,0
20250403,182400,56200,1200,1200,1200,1200,0
20250403,182300,56200,1200,1200,1200,1200,0
20250403,182200,56200,1200,1200,1200,1200,0
20250403,182100,56200,1200,1200,1200,1200,0
20250403,182000,56200,1200,1200,1200,1200,0
20250403,181900,56200,1200,1200,1200,1200,0
20250403,181800,56200,1200,1200,1200,1200,0
20250403,181700,56200,1200,1200,1200,1200,0
20250403,181600,56200,1200,1200,1200,1200,0
20250403,181500,56200,1200,1200,1200,1200,0
20250403,181400,56200,1200,1200,1200,1200,0
20250403,181300,56200,1200,1200,1200,1200,0
20250403,181200,56200,1200,1200,1200,1200,0
20250403,181100,56200,1200,1200,1200,1200,0
20250403,181000,56200,1200,1200,1200,1200,0
20250403,180900,56200,1200,1200,1200,1200,0
20250403,180800,56200,1200,1200,1200,1200,0
20250403,180700,56200,1200,1200,1200,1200,0
20250403,180600,56200,1200,1200,1200,1200,0
20250403,180500,56200,1200,1200,1200,1200,0
20250403,180400,56200,1200,1200,1200,1200,0
20250403,180300,56200,1200,1200,1200,1200,0
20250403,180200,56200,1200,1100,1200,1100,39
20250403,180100,56200,1200,1200,1200,1200,0
20250403,180000,56200,1200,1200,1200,1200,0
20250403,175900,56200,1200,1200,1200,1200,0
20250403,175800,56200,1200,1200,1200,1200,0
20250403,175700,56200,1200,1200,1200,1200,0
20250403,175600,56200,1200,1200,1200,1200,0
20250403,175500,56200,1200,1200,1200,1200,0
20250403,175400,56200,1200,1200,1200,1200,0
20250403,175300,56200,1200,1200,1200,1200,0
20250403,175200,56200,1200,1200,1200,1200,0
20250403,175100,56200,1200,1200,1200,1200,0
20250403,175000,56200,1200,1200,1200,1200,0
20250403,174900,56200,1200,1200,1200,1200,0
20250403,174800,56200,1200,1200,1200,1200,0
20250403,174700,56200,1200,1200,1200,1200,0
20250403,174600,56200,1200,1200,1200,1200,0
20250403,174500,56200,1200,1200,1200,1200,0
20250403,174400,56200,1200,1200,1200,1200,0
20250403,174300,56200,1200,1200,1200,1200,0
20250403,174200,56200,1200,1200,1200,1200,0
20250403,174100,56200,1200,1200,1200,1200,0
20250403,174000,56200,1200,1200,1200,1200,0
20250403,173900,56200,1200,1200,1200,1200,0
20250403,173800,56200,1200,1200,1200,1200,0
20250403,173700,56200,1200,1200,1200,1200,0
20250403,173600,56200,1200,1200,1200,1200,0
20250403,173500,56200,1200,1200,1200,1200,0
20250403,173400,56200,1200,1200,1200,1200,0
20250403,173300,56200,1200,1200,1200,1200,0
20250403,173200,56200,1200,1100,1200,1100,39
20250403,173100,56200,1200,1200,1200,1200,0
20250403,173000,56200,1200,1200,1200,1200,0
20250403,172900,56200,1200,1200,1200,1200,0
20250403,172800,56200,1200,1200,1200,1200,0
20250403,172700,56200,1200,1200,1200,1200,0
20250403,172600,56200,1200,1200,1200,1200,0
20250403,172500,56200,1200,1200,1200,1200,0
20250403,172400,56200,1200,1200,1200,1200,0
20250403,172300,56200,1200,1200,1200,1200,0
20250403,172200,56200,1200,1200,1200,1200,0
20250403,172100,56200,1200,1200,1200,1200,0
20250403,172000,56200,1200,1200,1200,1200,0
20250403,171900,56200,1200,1200,1200,1200,0
20250403,171800,56200,1200,1200,1200,1200,0
20250403,171700,56200,1200,1200,1200,1200,0
20250403,171600,56200,1200,1200,1200,1200,0
20250403,171500,56200,1200,1200,1200,1200,0
20250403,171400,56200,1200,1200,1200,1200,0
20250403,171300,56200,1200,1200,1200,1200,0
20250403,171200,56200,1200,1200,1200,1200,0
20250403,171100,56200,1200,1200,1200,1200,0
20250403,171000,56200,1200,1200,1200,1200,0
20250403,170900,56200,1200,1200,1200,1200,0
20250403,170800,56200,1200,1200,1200,1200,0
20250403,170700,56200,1200,1200,1200,1200,0
20250403,170600,56200,1200,1200,1200,1200,0
20250403,170500,56200,1200,1200,1200,1200,0
20250403,170400,56200,1200,1200,1200,1200,0
20250403,170300,56200,1200,1200,1200,1200,0
20250403,170200,56200,1200,1100,1200,1100,39
20250403,170100,56200,1200,1200,1200,1200,0
20250403,170000,56200,1200,1200,1200,1200,0
20250403,165900,56200,1200,1200,1200,1200,0
20250403,165800,56200,1200,1200,1200,1200,0
20250403,165700,56200,1200,1200,1200,1200,0
20250403,165600,56200,1200,1200,1200,1200,0
20250403,165500,56200,1200,1200,1200,1200,0
20250403,165400,56200,1200,1200,1200,1200,0
20250403,165300,56200,1200,1200,1200,1200,0
20250403,165200,56200,1200,1200,1200,1200,0
20250403,165100,56200,1200,1200,1200,1200,0
20250403,165000,56200,1200,1200,1200,1200,0
20250403,164900,56200,1200,1200,1200,1200,0
20250403,164800,56200,1200,1200,1200,1200,0
20250403,164700,56200,1200,1200,1200,1200,0
20250403,164600,56200,1200,1200,1200,1200,0
20250403,164500,56200,1200,1200,1200,1200,0
20250403,164400,56200,1200,1200,1200,1200,0
20250403,164300,56200,1200,1200,1200,1200,0
20250403,164200,56200,1200,1200,1200,1200,0
20250403,164100,56200,1200,1200,1200,1200,0
20250403,164000,56200,1200,1200,1200,1200,0
20250403,163900,56200,1200,1200,1200,1200,0
20250403,163800,56200,1200,1200,1200,1200,0
20250403,163700,56200,1200,1200,1200,1200,0
20250403,163600,56200,1200,1200,1200,1200,0
20250403,163500,56200,1200,1200,1200,1200,0
20250403,163400,56200,1200,1200,1200,1200,0
20250403,163300,56200,1200,1200,1200,1200,0
20250403,163200,56200,1200,1100,1200,1100,39
20250403,163100,56200,1200,1200,1200,1200,0
20250403,163000,56200,1200,1200,1200,1200,0
20250403,162900,56200,1200,1200,1200,1200,0
20250403,162800,56200,1200,1200,1200,1200,0
20250403,162700,56200,1200,1200,1200,1200,0
20250403,162600,56200,1200,1200,1200,1200,0
20250403,162500,56200,1200,1200,1200,1200,0
20250403,162400,56200,1200,1200,1200,1200,0
20250403,162300,56200,1200,1200,1200,1200,0
20250403,162200,56200,1200,1200,1200,1200,0
20250403,162100,56200,1200,1200,1200,1200,0
20250403,162000,56200,1200,1200,1200,1200,0
20250403,161900,56200,1200,1200,1200,1200,0
20250403,161800,56200,1200,1200,1200,1200,0
20250403,161700,56200,1200,1200,1200,1200,0
20250403,161600,56200,1200,1200,1200,1200,0
20250403,161500,56200,1200,1200,1200,1200,0
20250403,161400,56200,1200,1200,1200,1200,0
20250403,161300,56200,1200,1200,1200,1200,0
20250403,161200,56200,1200,1200,1200,1200,0
20250403,161100,56200,1200,1200,1200,1200,0
20250403,161000,56200,1200,1200,1200,1200,0
20250403,160900,56200,1200,1200,1200,1200,0
20250403,160800,56200,1200,1200,1200,1200,0
20250403,160700,56200,1200,1200,1200,1200,0
20250403,160600,56200,1200,1200,1200,1200,0
20250403,160500,56200,1200,1200,1200,1200,0
20250403,160400,56200,1200,1200,1200,1200,0
20250403,160300,56200,1200,1200,1200,1200,0
20250403,160200,56200,1200,1100,1200,1100,39
20250403,160100,56200,1200,1200,1200,1200,0
20250403,160000,56200,1200,1200,1200,1200,0
20250403,155900,56200,1200,1200,1200,1200,0
20250403,155800,56200,1200,1200,1200,1200,0
20250403,155700,56200,1200,1200,1200,1200,0
20250403,155600,56200,1200,1200,1200,1200,0
20250403,155500,56200,1200,1200,1200,1200,0
20250403,155400,56200,1200,1200,1200,1200,0
20250403,155300,56200,1200,1200,1200,1200,0
20250403,155200,56200,1200,1200,1200,1200,0
20250403,155100,56200,1200,1200,1200,1200,0
20250403,155000,56200,1200,1200,1200,1200,0
20250403,154900,56200,1200,1200,1200,1200,0
20250403,154800,56200,1200,1200,1200,1200,0
20250403,154700,56200,1200,1200,1200,1200,0
20250403,154600,56200,1200,1200,1200,1200,0
20250403,154500,56200,1200,1200,1200,1200,0
20250403,154400,56200,1200,1200,1200,1200,0
20250403,154300,56200,1200,1200,1200,1200,0
20250403,154200,56200,1200,1200,1200,1200,0
20250403,154100,56200,1200,1200,1200,1200,0
20250403,154000,56200,1200,1200,1200,1200,0
20250403,153900,56200,1200,1200,1200,1200,0
20250403,153800,56200,1200,1200,1200,1200,0
20250403,153700,56200,1200,1200,1200,1200,0
20250403,153600,56200,1200,1200,1200,1200,0
20250403,153500,56200,1200,1200,1200,1200,0
20250403,153400,56200,1200,1200,1200,1200,0
20250403,153300,56200,1200,1200,1200,1200,0
20250403,153200,56200,1200,1100,1200,1100,39
20250403,153100,56200,1200,1200,1200,1200,0
20250403,153000,56200,1200,1200,1200,1200,0
20250403,152900,56200,1200,1200,1200,1200,0
20250403,152800,56200,1200,1200,1200,1200,0
20250403,152700,56200,1200,1200,1200,1200,0
20250403,152600,56200,1200,1200,1200,1200,0
20250403,152500,56200,1200,1200,1200,1200,0
20250403,152400,56200,1200,1200,1200,1200,0
20250403,152300,56200,1200,1200,1200,1200,0
20250403,152200,56200,1200,1200,1200,1200,0
20250403,152100,56200,1200,1200,1200,1200,0
20250403,152000,56200,1200,1200,1200,1200,0
20250403,151900,56200,1200,1200,1200,1200,0
20250403,151800,56200,1200,1200,1200,1200,0
20250403,151700,56200,1200,1200,1200,1200,0
20250403,151600,56200,1200,1200,1200,1200,0
20250403,151500,56200,1200,1200,1200,1200,0
20250403,151400,56200,1200,1200,1200,1200,0
20250403,151300,56200,1200,1200,1200,1200,0
20250403,151200,56200,1200,1200,1200,1200,0
20250403,151100,56200,1200,1100,1200,1100,39
20250403,151000,13200,1100,1100,1100,1100,0
20250403,150900,13200,1100,1100,1100,1100,0
20250403,150800,13200,1100,1100,1100,1100,0
20250403,150700,13200,1100,1100,1100,1100,0
20250403,150600,13200,1100,1100,1100,1100,0
20250403,150500,13200,1100,1100,1100,1100,0
20250403,150400,13200,1100,1100,1100,1100,0
20250403,150300,13200,1100,1100,1100,1100,0
20250403,150200,13200,1100,1100,1100,1100,0
20250403,150100,13200,1100,1100,1100,1100,0
20250403,150000,13200,1100,1100,1100,1100,0
20250403,145900,13200,1100,1100,1100,1100,0
20250403,145800,13200,1100,1100,1100,1100,0
20250403,145700,13200,1100,1100,1100,1100,0
20250403,145600,13200,1100,1100,1100,1100,0
20250403,145500,13200,1100,1100,1100,1100,0
20250403,145400,13200,1100,1100,1100,1100,0
20250403,145300,13200,1100,1100,1100,1100,0
20250403,145200,13200,1100,1100,1100,1100,0
20250403,145100,13200,1100,1100,1100,1100,0
20250403,145000,13200,1100,1100,1100,1100,0
20250403,144900,13200,1100,1100,1100,1100,0
20250403,144800,13200,1100,1100,1100,1100,0
20250403,144700,13200,1100,1100,1100,1100,0
20250403,144600,13200,1100,1100,1100,1100,0
20250403,144500,13200,1100,1100,1100,1100,0
20250403,144400,13200,1100,1100,1100,1100,0
20250403,144300,13200,1100,1100,1100,1100,0
20250403,144200,13200,1100,1100,1100,1100,0
20250403,144100,13200,1100,1100,1100,1100,0
20250403,144000,13200,1100,1100,1100,1100,0
20250403,143900,13200,1100,1100,1100,1100,0
20250403,143800,13200,1100,1100,1100,1100,0
20250403,143700,13200,1100,1100,1100,1100,0
20250403,143600,13200,1100,1100,1100,1100,0
20250403,143500,13200,1100,1100,1100,1100,0
20250403,143400,13200,1100,1100,1100,1100,0
20250403,143300,13200,1100,1100,1100,1100,0
20250403,143200,13200,1100,1100,1100,1100,0
20250403,143100,13200,1100,1100,1100,1100,0
20250403,143000,13200,1100,1100,1100,1100,0
20250403,142900,13200,1100,1100,1100,1100,0
20250403,142800,13200,1100,1100,1100,1100,0
20250403,142700,13200,1100,1100,1100,1100,0
20250403,142600,13200,1100,1100,1100,1100,0
20250403,142500,13200,1100,1100,1100,1100,0
20250403,142400,13200,1100,1100,1100,1100,0
20250403,142300,13200,1100,1100,1100,1100,0
20250403,142200,13200,1100,1100,1100,1100,0
20250403,142100,13200,1100,1100,1100,1100,0
20250403,142000,13200,1100,1100,1100,1100,0
20250403,141900,13200,1100,1100,1100,1100,0
20250403,141800,13200,1100,1100,1100,1100,0
20250403,141700,13200,1100,1100,1100,1100,0
20250403,141600,13200,1100,1100,1100,1100,0
20250403,141500,13200,1100,1100,1100,1100,0
20250403,141400,13200,1100,1100,1100,1100,0
20250403,141300,13200,1100,1100,1100,1100,0
20250403,141200,13200,1100,1100,1100,1100,0
20250403,141100,13200,1100,1100,1100,1100,0
20250403,141000,13200,1100,1100,1100,1100,0
20250403,140900,13200,1100,1100,1100,1100,0
20250403,140800,13200,1100,1100,1100,1100,0
20250403,140700,13200,1100,1100,1100,1100,0
20250403,140600,13200,1100,1100,1100,1100,0
20250403,140500,13200,1100,1100,1100,1100,0
20250403,140400,13200,1100,1100,1100,1100,0
20250403,140300,13200,1100,1100,1100,1100,0
20250403,140200,13200,1100,1100,1100,1100,0
20250403,140100,13200,1100,1100,1100,1100,0
20250403,140000,13200,1100,1100,1100,1100,0
20250403,135900,13200,1100,1100,1100,1100,0
20250403,135800,13200,1100,1100,1100,1100,0
20250403,135700,13200,1100,1100,1100,1100,0
20250403,135600,13200,1100,1100,1100,1100,0
20250403,135500,13200,1100,1100,1100,1100,0
20250403,135400,13200,1100,1100,1100,1100,0
20250403,135300,13200,1100,1100,1100,1100,0
20250403,135200,13200,1100,1100,1100,1100,0
20250403,135100,13200,1100,1100,1100,1100,0
20250403,135000,13200,1100,1100,1100,1100,0
20250403,134900,13200,1100,1100,1100,1100,0
20250403,134800,13200,1100,1100,1100,1100,0
20250403,134700,13200,1100,1100,1100,1100,0
20250403,134600,13200,1100,1100,1100,1100,0
20250403,134500,13200,1100,1100,1100,1100,0
20250403,134400,13200,1100,1100,1100,1100,0
20250403,134300,13200,1100,1100,1100,1100,0
20250403,134200,13200,1100,1100,1100,1100,0
20250403,134100,13200,1100,1100,1100,1100,0
20250403,134000,13200,1100,1100,1100,1100,0
20250403,133900,13200,1100,1100,1100,1100,0
20250403,133800,13200,1100,1100,1100,1100,0
20250403,133700,13200,1100,1100,1100,1100,0
20250403,133600,13200,1100,1100,1100,1100,0
20250403,133500,13200,1100,1100,1100,1100,0
20250403,133400,13200,1100,1100,1100,1100,0
20250403,133300,13200,1100,1100,1100,1100,0
20250403,133200,13200,1100,1100,1100,1100,0
20250403,133100,13200,1100,1100,1100,1100,0
20250403,133000,13200,1100,1100,1100,1100,0
20250403,132900,13200,1100,1100,1100,1100,0
20250403,132800,13200,1100,1100,1100,1100,0
20250403,132700,13200,1100,1100,1100,1100,0
20250403,132600,13200,1100,1100,1100,1100,0
20250403,132500,13200,1100,1100,1100,1100,0
20250403,132400,13200,1100,1100,1100,1100,0
20250403,132300,13200,1100,1100,1100,1100,0
20250403,132200,13200,1100,1100,1100,1100,0
20250403,132100,13200,1100,1100,1100,1100,0
20250403,132000,13200,1100,1100,1100,1100,0
20250403,131900,13200,1100,1100,1100,1100,0
20250403,131800,13200,1100,1100,1100,1100,0
20250403,131700,13200,1100,1100,1100,1100,0
20250403,131600,13200,1100,1100,1100,1100,0
20250403,131500,13200,1100,1100,1100,1100,0
20250403,131400,13200,1100,1100,1100,1100,0
20250403,131300,13200,1100,1100,1100,1100,0
20250403,131200,13200,1100,1100,1100,1100,0
20250403,131100,13200,1100,1100,1100,1100,0
20250403,131000,13200,1100,1100,1100,1100,0
20250403,130900,13200,1100,1100,1100,1100,0
20250403,130800,13200,1100,1100,1100,1100,0
20250403,130700,13200,1100,1100,1100,1100,0
20250403,130600,13200,1100,1100,1100,1100,0
20250403,130500,13200,1100,1100,1100,1100,0
20250403,130400,13200,1100,1100,1100,1100,0
20250403,130300,13200,1100,1100,1100,1100,0
20250403,130200,13200,1100,1100,1100,1100,0
20250403,130100,13200,1100,1100,1100,1100,0
20250403,130000,13200,1100,1100,1100,1100,0
20250403,125900,13200,1100,1100,1100,1100,0
20250403,125800,13200,1100,1100,1100,1100,0
20250403,125700,13200,1100,1100,1100,1100,0
20250403,125600,13200,1100,1100,1100,1100,0
20250403,125500,13200,1100,1100,1100,1100,0
20250403,125400,13200,1100,1100,1100,1100,0
20250403,125300,13200,1100,1100,1100,1100,0
20250403,125200,13200,1100,1100,1100,1100,0
20250403,125100,13200,1100,1100,1100,1100,0
20250403,125000,13200,1100,1100,1100,1100,0
20250403,124900,13200,1100,1100,1100,1100,0
20250403,124800,13200,1100,1100,1100,1100,0
20250403,124700,13200,1100,1100,1100,1100,0
20250403,124600,13200,1100,1100,1100,1100,0
20250403,124500,13200,1100,1100,1100,1100,0
20250403,124400,13200,1100,1100,1100,1100,0
20250403,124300,13200,1100,1100,1100,1100,0
20250403,124200,13200,1100,1100,1100,1100,0
20250403,124100,13200,1100,1100,1100,1100,0
20250403,124000,13200,1100,1100,1100,1100,0
20250403,123900,13200,1100,1100,1100,1100,0
20250403,123800,13200,1100,1100,1100,1100,0
20250403,123700,13200,1100,1100,1100,1100,0
20250403,123600,13200,1100,1100,1100,1100,0
20250403,123500,13200,1100,1100,1100,1100,0
20250403,123400,13200,1100,1100,1100,1100,0
20250403,123300,13200,1100,1100,1100,1100,0
20250403,123200,13200,1100,1100,1100,1100,0
20250403,123100,13200,1100,1100,1100,1100,0
20250403,123000,13200,1100,1100,1100,1100,0
20250403,122900,13200,1100,1100,1100,1100,0
20250403,122800,13200,1100,1100,1100,1100,0
20250403,122700,13200,1100,1100,1100,1100,0
20250403,122600,13200,1100,1100,1100,1100,0
20250403,122500,13200,1100,1100,1100,1100,0
20250403,122400,13200,1100,1100,1100,1100,0
20250403,122300,13200,1100,1100,1100,1100,0
20250403,122200,13200,1100,1100,1100,1100,0
20250403,122100,13200,1100,1100,1100,1100,0
20250403,122000,13200,1100,1100,1100,1100,0
20250403,121900,13200,1100,1100,1100,1100,0
20250403,121800,13200,1100,1100,1100,1100,0
20250403,121700,13200,1100,1100,1100,1100,0
20250403,121600,13200,1100,1100,1100,1100,0
20250403,121500,13200,1100,1100,1100,1100,0
20250403,121400,13200,1100,1100,1100,1100,0
20250403,121300,13200,1100,1100,1100,1100,0
20250403,121200,13200,1100,1100,1100,1100,0
20250403,121100,13200,1100,1100,1100,1100,0
20250403,121000,13200,1100,1100,1100,1100,0
20250403,120900,13200,1100,1100,1100,1100,0
20250403,120800,13200,1100,1100,1100,1100,0
20250403,120700,13200,1100,1100,1100,1100,0
20250403,120600,13200,1100,1100,1100,1100,0
20250403,120500,13200,1100,1100,1100,1100,0
20250403,120400,13200,1100,1100,1100,1100,0
20250403,120300,13200,1100,1100,1100,1100,0
20250403,120200,13200,1100,1100,1100,1100,0
20250403,120100,13200,1100,1100,1100,1100,0
20250403,120000,13200,1100,1100,1100,1100,0
20250403,115900,13200,1100,1100,1100,1100,0
20250403,115800,13200,1100,1100,1100,1100,0
20250403,115700,13200,1100,1100,1100,1100,0
20250403,115600,13200,1100,1100,1100,1100,0
20250403,115500,13200,1100,1100,1100,1100,10
20250403,115400,2200,1100,1100,1100,1100,0
20250403,115300,2200,1100,1100,1100,1100,0
20250403,115200,2200,1100,1100,1100,1100,0
20250403,115100,2200,1100,1100,1100,1100,0
20250403,115000,2200,1100,1100,1100,1100,0
20250403,114900,2200,1100,1100,1100,1100,0
20250403,114800,2200,1100,1100,1100,1100,0
20250403,114700,2200,1100,1100,1100,1100,0
20250403,114600,2200,1100,1100,1100,1100,0
20250403,114500,2200,1100,1100,1100,1100,0
20250403,114400,2200,1100,1100,1100,1100,1
20250403,114300,1100,1100,1100,1100,1100,0
20250403,114200,1100,1100,1100,1100,1100,0
20250403,114100,1100,1100,1100,1100,1100,0
20250403,114000,1100,1100,1100,1100,1100,0
20250403,113900,1100,1100,1100,1100,1100,0
20250403,113800,1100,1100,1100,1100,1100,0
20250403,113700,1100,1100,1100,1100,1100,0
20250403,113600,1100,1100,1100,1100,1100,0
20250403,113500,1100,1100,1100,1100,1100,0
20250403,113400,1100,1100,1100,1100,1100,0
20250403,113300,1100,1100,1100,1100,1100,0
20250403,113200,1100,1100,1100,1100,1100,0
20250403,113100,1100,1100,1100,1100,1100,0
20250403,113000,1100,1100,1100,1100,1100,0
20250403,112900,1100,1100,1100,1100,1100,0
20250403,112800,1100,1100,1100,1100,1100,0
20250403,112700,1100,1100,1100,1100,1100,0
20250403,112600,1100,1100,1100,1100,1100,0
20250403,112500,1100,1100,1100,1100,1100,0
20250403,112400,1100,1100,1100,1100,1100,0
20250403,112300,1100,1100,1100,1100,1100,0
20250403,112200,1100,1100,1100,1100,1100,0
20250403,112100,1100,1100,1100,1100,1100,0
20250403,112000,1100,1100,1100,1100,1100,0
20250403,111900,1100,1100,1100,1100,1100,0
20250403,111800,1100,1100,1100,1100,1100,0
20250403,111700,1100,1100,1100,1100,1100,0
20250403,111600,1100,1100,1100,1100,1100,0
20250403,111500,1100,1100,1100,1100,1100,0
20250403,111400,1100,1100,1100,1100,1100,0
20250403,111300,1100,1100,1100,1100,1100,0
20250403,111200,1100,1100,1100,1100,1100,0
20250403,111100,1100,1100,1100,1100,1100,0
20250403,111000,1100,1100,1100,1100,1100,0
20250403,110900,1100,1100,1100,1100,1100,0
20250403,110800,1100,1100,1100,1100,1100,0
20250403,110700,1100,1100,1100,1100,1100,0
20250403,110600,1100,1100,1100,1100,1100,1
20250403,110500,0,1198,1198,1198,1198,0
20250403,110400,0,1198,1198,1198,1198,0
20250403,110300,0,1198,1198,1198,1198,0
20250403,110200,0,1198,1198,1198,1198,0
20250403,110100,0,1198,1198,1198,1198,0
20250403,110000,0,1198,1198,1198,1198,0
20250403,105900,0,1198,1198,1198,1198,0
20250403,105800,0,1198,1198,1198,1198,0
20250403,105700,0,1198,1198,1198,1198,0
20250403,105600,0,1198,1198,1198,1198,0
20250403,105500,0,1198,1198,1198,1198,0
20250403,105400,0,1198,1198,1198,1198,0
20250403,105300,0,1198,1198,1198,1198,0
20250403,105200,0,1198,1198,1198,1198,0
20250403,105100,0,1198,1198,1198,1198,0
20250403,105000,0,1198,1198,1198,1198,0
20250403,104900,0,1198,1198,1198,1198,0
20250403,104800,0,1198,1198,1198,1198,0
20250403,104700,0,1198,1198,1198,1198,0
20250403,104600,0,1198,1198,1198,1198,0
20250403,104500,0,1198,1198,1198,1198,0
20250403,104400,0,1198,1198,1198,1198,0
20250403,104300,0,1198,1198,1198,1198,0
20250403,104200,0,1198,1198,1198,1198,0
20250403,104100,0,1198,1198,1198,1198,0
20250403,104000,0,1198,1198,1198,1198,0
20250403,103900,0,1198,1198,1198,1198,0
20250403,103800,0,1198,1198,1198,1198,0
20250403,103700,0,1198,1198,1198,1198,0
20250403,103600,0,1198,1198,1198,1198,0
20250403,103500,0,1198,1198,1198,1198,0
20250403,103400,0,1198,1198,1198,1198,0
20250403,103300,0,1198,1198,1198,1198,0
20250403,103200,0,1198,1198,1198,1198,0
20250403,103100,0,1198,1198,1198,1198,0
20250403,103000,0,1198,1198,1198,1198,0
20250403,102900,0,1198,1198,1198,1198,0
20250403,102800,0,1198,1198,1198,1198,0
20250403,102700,0,1198,1198,1198,1198,0
20250403,102600,0,1198,1198,1198,1198,0
20250403,102500,0,1198,1198,1198,1198,0
20250403,102400,0,1198,1198,1198,1198,0
20250403,102300,0,1198,1198,1198,1198,0
20250403,102200,0,1198,1198,1198,1198,0
20250403,102100,0,1198,1198,1198,1198,0
20250403,102000,0,1198,1198,1198,1198,0
20250403,101900,0,1198,1198,1198,1198,0
20250403,101800,0,1198,1198,1198,1198,0
20250403,101700,0,1198,1198,1198,1198,0
20250403,101600,0,1198,1198,1198,1198,0
20250403,101500,0,1198,1198,1198,1198,0
20250403,101400,0,1198,1198,1198,1198,0
20250403,101300,0,1198,1198,1198,1198,0
20250403,101200,0,1198,1198,1198,1198,0
20250403,101100,0,1198,1198,1198,1198,0
20250403,101000,0,1198,1198,1198,1198,0
20250403,100900,0,1198,1198,1198,1198,0
20250403,100800,0,1198,1198,1198,1198,0
20250403,100700,0,1198,1198,1198,1198,0
20250403,100600,0,1198,1198,1198,1198,0
20250403,100500,0,1198,1198,1198,1198,0
20250403,100400,0,1198,1198,1198,1198,0
20250403,100300,0,1198,1198,1198,1198,0
20250403,100200,0,1198,1198,1198,1198,0
20250403,100100,0,1198,1198,1198,1198,0
20250403,100000,0,1198,1198,1198,1198,0
20250403,095900,0,1198,1198,1198,1198,0
20250403,095800,0,1198,1198,1198,1198,0
20250403,095700,0,1198,1198,1198,1198,0
20250403,095600,0,1198,1198,1198,1198,0
20250403,095500,0,1198,1198,1198,1198,0
20250403,095400,0,1198,1198,1198,1198,0
20250403,095300,0,1198,1198,1198,1198,0
20250403,095200,0,1198,1198,1198,1198,0
20250403,095100,0,1198,1198,1198,1198,0
20250403,095000,0,1198,1198,1198,1198,0
20250403,094900,0,1198,1198,1198,1198,0
20250403,094800,0,1198,1198,1198,1198,0
20250403,094700,0,1198,1198,1198,1198,0
20250403,094600,0,1198,1198,1198,1198,0
20250403,094500,0,1198,1198,1198,1198,0
20250403,094400,0,1198,1198,1198,1198,0
20250403,094300,0,1198,1198,1198,1198,0
20250403,094200,0,1198,1198,1198,1198,0
20250403,094100,0,1198,1198,1198,1198,0
20250403,094000,0,1198,1198,1198,1198,0
20250403,093900,0,1198,1198,1198,1198,0
20250403,093800,0,1198,1198,1198,1198,0
20250403,093700,0,1198,1198,1198,1198,0
20250403,093600,0,1198,1198,1198,1198,0
20250403,093500,0,1198,1198,1198,1198,0
20250403,093400,0,1198,1198,1198,1198,0
20250403,093300,0,1198,1198,1198,1198,0
20250403,093200,0,1198,1198,1198,1198,0
20250403,093100,0,1198,1198,1198,1198,0
20250403,093000,0,1198,1198,1198,1198,0
20250403,092900,0,1198,1198,1198,1198,0
20250403,092800,0,1198,1198,1198,1198,0
20250403,092700,0,1198,1198,1198,1198,0
20250403,092600,0,1198,1198,1198,1198,0
20250403,092500,0,1198,1198,1198,1198,0
20250403,092400,0,1198,1198,1198,1198,0
20250403,092300,0,1198,1198,1198,1198,0
20250403,092200,0,1198,1198,1198,1198,0
20250403,092100,0,1198,1198,1198,1198,0
20250403,092000,0,1198,1198,1198,1198,0
20250403,091900,0,1198,1198,1198,1198,0
20250403,091800,0,1198,1198,1198,1198,0
20250403,091700,0,1198,1198,1198,1198,0
20250403,091600,0,1198,1198,1198,1198,0
20250403,091500,0,1198,1198,1198,1198,0
20250403,091400,0,1198,1198,1198,1198,0
20250403,091300,0,1198,1198,1198,1198,0
20250403,091200,0,1198,1198,1198,1198,0
20250403,091100,0,1198,1198,1198,1198,0
20250403,091000,0,1198,1198,1198,1198,0
20250403,090900,0,1198,1198,1198,1198,0
20250403,090800,0,1198,1198,1198,1198,0
20250403,090700,0,1198,1198,1198,1198,0
20250403,090600,0,1198,1198,1198,1198,0
20250403,090500,0,1198,1198,1198,1198,0
20250403,090400,0,1198,1198,1198,1198,0
20250403,090300,0,1198,1198,1198,1198,0
20250403,090200,0,1198,1198,1198,1198,0
20250403,090100,0,1198,1198,1198,1198,0
20250403,090000,0,1198,1198,1198,1198,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 203200 56200 1200 1100 1200 1100 39
3 20250403 203100 56200 1200 1200 1200 1200 0
4 20250403 203000 56200 1200 1200 1200 1200 0
5 20250403 202900 56200 1200 1200 1200 1200 0
6 20250403 202800 56200 1200 1200 1200 1200 0
7 20250403 202700 56200 1200 1200 1200 1200 0
8 20250403 202600 56200 1200 1200 1200 1200 0
9 20250403 202500 56200 1200 1200 1200 1200 0
10 20250403 202400 56200 1200 1200 1200 1200 0
11 20250403 202300 56200 1200 1200 1200 1200 0
12 20250403 202200 56200 1200 1200 1200 1200 0
13 20250403 202100 56200 1200 1200 1200 1200 0
14 20250403 202000 56200 1200 1200 1200 1200 0
15 20250403 201900 56200 1200 1200 1200 1200 0
16 20250403 201800 56200 1200 1200 1200 1200 0
17 20250403 201700 56200 1200 1200 1200 1200 0
18 20250403 201600 56200 1200 1200 1200 1200 0
19 20250403 201500 56200 1200 1200 1200 1200 0
20 20250403 201400 56200 1200 1200 1200 1200 0
21 20250403 201300 56200 1200 1200 1200 1200 0
22 20250403 201200 56200 1200 1200 1200 1200 0
23 20250403 201100 56200 1200 1200 1200 1200 0
24 20250403 201000 56200 1200 1200 1200 1200 0
25 20250403 200900 56200 1200 1200 1200 1200 0
26 20250403 200800 56200 1200 1200 1200 1200 0
27 20250403 200700 56200 1200 1200 1200 1200 0
28 20250403 200600 56200 1200 1200 1200 1200 0
29 20250403 200500 56200 1200 1200 1200 1200 0
30 20250403 200400 56200 1200 1200 1200 1200 0
31 20250403 200300 56200 1200 1200 1200 1200 0
32 20250403 200200 56200 1200 1100 1200 1100 39
33 20250403 200100 56200 1200 1200 1200 1200 0
34 20250403 200000 56200 1200 1200 1200 1200 0
35 20250403 195900 56200 1200 1200 1200 1200 0
36 20250403 195800 56200 1200 1200 1200 1200 0
37 20250403 195700 56200 1200 1200 1200 1200 0
38 20250403 195600 56200 1200 1200 1200 1200 0
39 20250403 195500 56200 1200 1200 1200 1200 0
40 20250403 195400 56200 1200 1200 1200 1200 0
41 20250403 195300 56200 1200 1200 1200 1200 0
42 20250403 195200 56200 1200 1200 1200 1200 0
43 20250403 195100 56200 1200 1200 1200 1200 0
44 20250403 195000 56200 1200 1200 1200 1200 0
45 20250403 194900 56200 1200 1200 1200 1200 0
46 20250403 194800 56200 1200 1200 1200 1200 0
47 20250403 194700 56200 1200 1200 1200 1200 0
48 20250403 194600 56200 1200 1200 1200 1200 0
49 20250403 194500 56200 1200 1200 1200 1200 0
50 20250403 194400 56200 1200 1200 1200 1200 0
51 20250403 194300 56200 1200 1200 1200 1200 0
52 20250403 194200 56200 1200 1200 1200 1200 0
53 20250403 194100 56200 1200 1200 1200 1200 0
54 20250403 194000 56200 1200 1200 1200 1200 0
55 20250403 193900 56200 1200 1200 1200 1200 0
56 20250403 193800 56200 1200 1200 1200 1200 0
57 20250403 193700 56200 1200 1200 1200 1200 0
58 20250403 193600 56200 1200 1200 1200 1200 0
59 20250403 193500 56200 1200 1200 1200 1200 0
60 20250403 193400 56200 1200 1200 1200 1200 0
61 20250403 193300 56200 1200 1200 1200 1200 0
62 20250403 193200 56200 1200 1100 1200 1100 39
63 20250403 193100 56200 1200 1200 1200 1200 0
64 20250403 193000 56200 1200 1200 1200 1200 0
65 20250403 192900 56200 1200 1200 1200 1200 0
66 20250403 192800 56200 1200 1200 1200 1200 0
67 20250403 192700 56200 1200 1200 1200 1200 0
68 20250403 192600 56200 1200 1200 1200 1200 0
69 20250403 192500 56200 1200 1200 1200 1200 0
70 20250403 192400 56200 1200 1200 1200 1200 0
71 20250403 192300 56200 1200 1200 1200 1200 0
72 20250403 192200 56200 1200 1200 1200 1200 0
73 20250403 192100 56200 1200 1200 1200 1200 0
74 20250403 192000 56200 1200 1200 1200 1200 0
75 20250403 191900 56200 1200 1200 1200 1200 0
76 20250403 191800 56200 1200 1200 1200 1200 0
77 20250403 191700 56200 1200 1200 1200 1200 0
78 20250403 191600 56200 1200 1200 1200 1200 0
79 20250403 191500 56200 1200 1200 1200 1200 0
80 20250403 191400 56200 1200 1200 1200 1200 0
81 20250403 191300 56200 1200 1200 1200 1200 0
82 20250403 191200 56200 1200 1200 1200 1200 0
83 20250403 191100 56200 1200 1200 1200 1200 0
84 20250403 191000 56200 1200 1200 1200 1200 0
85 20250403 190900 56200 1200 1200 1200 1200 0
86 20250403 190800 56200 1200 1200 1200 1200 0
87 20250403 190700 56200 1200 1200 1200 1200 0
88 20250403 190600 56200 1200 1200 1200 1200 0
89 20250403 190500 56200 1200 1200 1200 1200 0
90 20250403 190400 56200 1200 1200 1200 1200 0
91 20250403 190300 56200 1200 1200 1200 1200 0
92 20250403 190200 56200 1200 1100 1200 1100 39
93 20250403 190100 56200 1200 1200 1200 1200 0
94 20250403 190000 56200 1200 1200 1200 1200 0
95 20250403 185900 56200 1200 1200 1200 1200 0
96 20250403 185800 56200 1200 1200 1200 1200 0
97 20250403 185700 56200 1200 1200 1200 1200 0
98 20250403 185600 56200 1200 1200 1200 1200 0
99 20250403 185500 56200 1200 1200 1200 1200 0
100 20250403 185400 56200 1200 1200 1200 1200 0
101 20250403 185300 56200 1200 1200 1200 1200 0
102 20250403 185200 56200 1200 1200 1200 1200 0
103 20250403 185100 56200 1200 1200 1200 1200 0
104 20250403 185000 56200 1200 1200 1200 1200 0
105 20250403 184900 56200 1200 1200 1200 1200 0
106 20250403 184800 56200 1200 1200 1200 1200 0
107 20250403 184700 56200 1200 1200 1200 1200 0
108 20250403 184600 56200 1200 1200 1200 1200 0
109 20250403 184500 56200 1200 1200 1200 1200 0
110 20250403 184400 56200 1200 1200 1200 1200 0
111 20250403 184300 56200 1200 1200 1200 1200 0
112 20250403 184200 56200 1200 1200 1200 1200 0
113 20250403 184100 56200 1200 1200 1200 1200 0
114 20250403 184000 56200 1200 1200 1200 1200 0
115 20250403 183900 56200 1200 1200 1200 1200 0
116 20250403 183800 56200 1200 1200 1200 1200 0
117 20250403 183700 56200 1200 1200 1200 1200 0
118 20250403 183600 56200 1200 1200 1200 1200 0
119 20250403 183500 56200 1200 1200 1200 1200 0
120 20250403 183400 56200 1200 1200 1200 1200 0
121 20250403 183300 56200 1200 1200 1200 1200 0
122 20250403 183200 56200 1200 1100 1200 1100 39
123 20250403 183100 56200 1200 1200 1200 1200 0
124 20250403 183000 56200 1200 1200 1200 1200 0
125 20250403 182900 56200 1200 1200 1200 1200 0
126 20250403 182800 56200 1200 1200 1200 1200 0
127 20250403 182700 56200 1200 1200 1200 1200 0
128 20250403 182600 56200 1200 1200 1200 1200 0
129 20250403 182500 56200 1200 1200 1200 1200 0
130 20250403 182400 56200 1200 1200 1200 1200 0
131 20250403 182300 56200 1200 1200 1200 1200 0
132 20250403 182200 56200 1200 1200 1200 1200 0
133 20250403 182100 56200 1200 1200 1200 1200 0
134 20250403 182000 56200 1200 1200 1200 1200 0
135 20250403 181900 56200 1200 1200 1200 1200 0
136 20250403 181800 56200 1200 1200 1200 1200 0
137 20250403 181700 56200 1200 1200 1200 1200 0
138 20250403 181600 56200 1200 1200 1200 1200 0
139 20250403 181500 56200 1200 1200 1200 1200 0
140 20250403 181400 56200 1200 1200 1200 1200 0
141 20250403 181300 56200 1200 1200 1200 1200 0
142 20250403 181200 56200 1200 1200 1200 1200 0
143 20250403 181100 56200 1200 1200 1200 1200 0
144 20250403 181000 56200 1200 1200 1200 1200 0
145 20250403 180900 56200 1200 1200 1200 1200 0
146 20250403 180800 56200 1200 1200 1200 1200 0
147 20250403 180700 56200 1200 1200 1200 1200 0
148 20250403 180600 56200 1200 1200 1200 1200 0
149 20250403 180500 56200 1200 1200 1200 1200 0
150 20250403 180400 56200 1200 1200 1200 1200 0
151 20250403 180300 56200 1200 1200 1200 1200 0
152 20250403 180200 56200 1200 1100 1200 1100 39
153 20250403 180100 56200 1200 1200 1200 1200 0
154 20250403 180000 56200 1200 1200 1200 1200 0
155 20250403 175900 56200 1200 1200 1200 1200 0
156 20250403 175800 56200 1200 1200 1200 1200 0
157 20250403 175700 56200 1200 1200 1200 1200 0
158 20250403 175600 56200 1200 1200 1200 1200 0
159 20250403 175500 56200 1200 1200 1200 1200 0
160 20250403 175400 56200 1200 1200 1200 1200 0
161 20250403 175300 56200 1200 1200 1200 1200 0
162 20250403 175200 56200 1200 1200 1200 1200 0
163 20250403 175100 56200 1200 1200 1200 1200 0
164 20250403 175000 56200 1200 1200 1200 1200 0
165 20250403 174900 56200 1200 1200 1200 1200 0
166 20250403 174800 56200 1200 1200 1200 1200 0
167 20250403 174700 56200 1200 1200 1200 1200 0
168 20250403 174600 56200 1200 1200 1200 1200 0
169 20250403 174500 56200 1200 1200 1200 1200 0
170 20250403 174400 56200 1200 1200 1200 1200 0
171 20250403 174300 56200 1200 1200 1200 1200 0
172 20250403 174200 56200 1200 1200 1200 1200 0
173 20250403 174100 56200 1200 1200 1200 1200 0
174 20250403 174000 56200 1200 1200 1200 1200 0
175 20250403 173900 56200 1200 1200 1200 1200 0
176 20250403 173800 56200 1200 1200 1200 1200 0
177 20250403 173700 56200 1200 1200 1200 1200 0
178 20250403 173600 56200 1200 1200 1200 1200 0
179 20250403 173500 56200 1200 1200 1200 1200 0
180 20250403 173400 56200 1200 1200 1200 1200 0
181 20250403 173300 56200 1200 1200 1200 1200 0
182 20250403 173200 56200 1200 1100 1200 1100 39
183 20250403 173100 56200 1200 1200 1200 1200 0
184 20250403 173000 56200 1200 1200 1200 1200 0
185 20250403 172900 56200 1200 1200 1200 1200 0
186 20250403 172800 56200 1200 1200 1200 1200 0
187 20250403 172700 56200 1200 1200 1200 1200 0
188 20250403 172600 56200 1200 1200 1200 1200 0
189 20250403 172500 56200 1200 1200 1200 1200 0
190 20250403 172400 56200 1200 1200 1200 1200 0
191 20250403 172300 56200 1200 1200 1200 1200 0
192 20250403 172200 56200 1200 1200 1200 1200 0
193 20250403 172100 56200 1200 1200 1200 1200 0
194 20250403 172000 56200 1200 1200 1200 1200 0
195 20250403 171900 56200 1200 1200 1200 1200 0
196 20250403 171800 56200 1200 1200 1200 1200 0
197 20250403 171700 56200 1200 1200 1200 1200 0
198 20250403 171600 56200 1200 1200 1200 1200 0
199 20250403 171500 56200 1200 1200 1200 1200 0
200 20250403 171400 56200 1200 1200 1200 1200 0
201 20250403 171300 56200 1200 1200 1200 1200 0
202 20250403 171200 56200 1200 1200 1200 1200 0
203 20250403 171100 56200 1200 1200 1200 1200 0
204 20250403 171000 56200 1200 1200 1200 1200 0
205 20250403 170900 56200 1200 1200 1200 1200 0
206 20250403 170800 56200 1200 1200 1200 1200 0
207 20250403 170700 56200 1200 1200 1200 1200 0
208 20250403 170600 56200 1200 1200 1200 1200 0
209 20250403 170500 56200 1200 1200 1200 1200 0
210 20250403 170400 56200 1200 1200 1200 1200 0
211 20250403 170300 56200 1200 1200 1200 1200 0
212 20250403 170200 56200 1200 1100 1200 1100 39
213 20250403 170100 56200 1200 1200 1200 1200 0
214 20250403 170000 56200 1200 1200 1200 1200 0
215 20250403 165900 56200 1200 1200 1200 1200 0
216 20250403 165800 56200 1200 1200 1200 1200 0
217 20250403 165700 56200 1200 1200 1200 1200 0
218 20250403 165600 56200 1200 1200 1200 1200 0
219 20250403 165500 56200 1200 1200 1200 1200 0
220 20250403 165400 56200 1200 1200 1200 1200 0
221 20250403 165300 56200 1200 1200 1200 1200 0
222 20250403 165200 56200 1200 1200 1200 1200 0
223 20250403 165100 56200 1200 1200 1200 1200 0
224 20250403 165000 56200 1200 1200 1200 1200 0
225 20250403 164900 56200 1200 1200 1200 1200 0
226 20250403 164800 56200 1200 1200 1200 1200 0
227 20250403 164700 56200 1200 1200 1200 1200 0
228 20250403 164600 56200 1200 1200 1200 1200 0
229 20250403 164500 56200 1200 1200 1200 1200 0
230 20250403 164400 56200 1200 1200 1200 1200 0
231 20250403 164300 56200 1200 1200 1200 1200 0
232 20250403 164200 56200 1200 1200 1200 1200 0
233 20250403 164100 56200 1200 1200 1200 1200 0
234 20250403 164000 56200 1200 1200 1200 1200 0
235 20250403 163900 56200 1200 1200 1200 1200 0
236 20250403 163800 56200 1200 1200 1200 1200 0
237 20250403 163700 56200 1200 1200 1200 1200 0
238 20250403 163600 56200 1200 1200 1200 1200 0
239 20250403 163500 56200 1200 1200 1200 1200 0
240 20250403 163400 56200 1200 1200 1200 1200 0
241 20250403 163300 56200 1200 1200 1200 1200 0
242 20250403 163200 56200 1200 1100 1200 1100 39
243 20250403 163100 56200 1200 1200 1200 1200 0
244 20250403 163000 56200 1200 1200 1200 1200 0
245 20250403 162900 56200 1200 1200 1200 1200 0
246 20250403 162800 56200 1200 1200 1200 1200 0
247 20250403 162700 56200 1200 1200 1200 1200 0
248 20250403 162600 56200 1200 1200 1200 1200 0
249 20250403 162500 56200 1200 1200 1200 1200 0
250 20250403 162400 56200 1200 1200 1200 1200 0
251 20250403 162300 56200 1200 1200 1200 1200 0
252 20250403 162200 56200 1200 1200 1200 1200 0
253 20250403 162100 56200 1200 1200 1200 1200 0
254 20250403 162000 56200 1200 1200 1200 1200 0
255 20250403 161900 56200 1200 1200 1200 1200 0
256 20250403 161800 56200 1200 1200 1200 1200 0
257 20250403 161700 56200 1200 1200 1200 1200 0
258 20250403 161600 56200 1200 1200 1200 1200 0
259 20250403 161500 56200 1200 1200 1200 1200 0
260 20250403 161400 56200 1200 1200 1200 1200 0
261 20250403 161300 56200 1200 1200 1200 1200 0
262 20250403 161200 56200 1200 1200 1200 1200 0
263 20250403 161100 56200 1200 1200 1200 1200 0
264 20250403 161000 56200 1200 1200 1200 1200 0
265 20250403 160900 56200 1200 1200 1200 1200 0
266 20250403 160800 56200 1200 1200 1200 1200 0
267 20250403 160700 56200 1200 1200 1200 1200 0
268 20250403 160600 56200 1200 1200 1200 1200 0
269 20250403 160500 56200 1200 1200 1200 1200 0
270 20250403 160400 56200 1200 1200 1200 1200 0
271 20250403 160300 56200 1200 1200 1200 1200 0
272 20250403 160200 56200 1200 1100 1200 1100 39
273 20250403 160100 56200 1200 1200 1200 1200 0
274 20250403 160000 56200 1200 1200 1200 1200 0
275 20250403 155900 56200 1200 1200 1200 1200 0
276 20250403 155800 56200 1200 1200 1200 1200 0
277 20250403 155700 56200 1200 1200 1200 1200 0
278 20250403 155600 56200 1200 1200 1200 1200 0
279 20250403 155500 56200 1200 1200 1200 1200 0
280 20250403 155400 56200 1200 1200 1200 1200 0
281 20250403 155300 56200 1200 1200 1200 1200 0
282 20250403 155200 56200 1200 1200 1200 1200 0
283 20250403 155100 56200 1200 1200 1200 1200 0
284 20250403 155000 56200 1200 1200 1200 1200 0
285 20250403 154900 56200 1200 1200 1200 1200 0
286 20250403 154800 56200 1200 1200 1200 1200 0
287 20250403 154700 56200 1200 1200 1200 1200 0
288 20250403 154600 56200 1200 1200 1200 1200 0
289 20250403 154500 56200 1200 1200 1200 1200 0
290 20250403 154400 56200 1200 1200 1200 1200 0
291 20250403 154300 56200 1200 1200 1200 1200 0
292 20250403 154200 56200 1200 1200 1200 1200 0
293 20250403 154100 56200 1200 1200 1200 1200 0
294 20250403 154000 56200 1200 1200 1200 1200 0
295 20250403 153900 56200 1200 1200 1200 1200 0
296 20250403 153800 56200 1200 1200 1200 1200 0
297 20250403 153700 56200 1200 1200 1200 1200 0
298 20250403 153600 56200 1200 1200 1200 1200 0
299 20250403 153500 56200 1200 1200 1200 1200 0
300 20250403 153400 56200 1200 1200 1200 1200 0
301 20250403 153300 56200 1200 1200 1200 1200 0
302 20250403 153200 56200 1200 1100 1200 1100 39
303 20250403 153100 56200 1200 1200 1200 1200 0
304 20250403 153000 56200 1200 1200 1200 1200 0
305 20250403 152900 56200 1200 1200 1200 1200 0
306 20250403 152800 56200 1200 1200 1200 1200 0
307 20250403 152700 56200 1200 1200 1200 1200 0
308 20250403 152600 56200 1200 1200 1200 1200 0
309 20250403 152500 56200 1200 1200 1200 1200 0
310 20250403 152400 56200 1200 1200 1200 1200 0
311 20250403 152300 56200 1200 1200 1200 1200 0
312 20250403 152200 56200 1200 1200 1200 1200 0
313 20250403 152100 56200 1200 1200 1200 1200 0
314 20250403 152000 56200 1200 1200 1200 1200 0
315 20250403 151900 56200 1200 1200 1200 1200 0
316 20250403 151800 56200 1200 1200 1200 1200 0
317 20250403 151700 56200 1200 1200 1200 1200 0
318 20250403 151600 56200 1200 1200 1200 1200 0
319 20250403 151500 56200 1200 1200 1200 1200 0
320 20250403 151400 56200 1200 1200 1200 1200 0
321 20250403 151300 56200 1200 1200 1200 1200 0
322 20250403 151200 56200 1200 1200 1200 1200 0
323 20250403 151100 56200 1200 1100 1200 1100 39
324 20250403 151000 13200 1100 1100 1100 1100 0
325 20250403 150900 13200 1100 1100 1100 1100 0
326 20250403 150800 13200 1100 1100 1100 1100 0
327 20250403 150700 13200 1100 1100 1100 1100 0
328 20250403 150600 13200 1100 1100 1100 1100 0
329 20250403 150500 13200 1100 1100 1100 1100 0
330 20250403 150400 13200 1100 1100 1100 1100 0
331 20250403 150300 13200 1100 1100 1100 1100 0
332 20250403 150200 13200 1100 1100 1100 1100 0
333 20250403 150100 13200 1100 1100 1100 1100 0
334 20250403 150000 13200 1100 1100 1100 1100 0
335 20250403 145900 13200 1100 1100 1100 1100 0
336 20250403 145800 13200 1100 1100 1100 1100 0
337 20250403 145700 13200 1100 1100 1100 1100 0
338 20250403 145600 13200 1100 1100 1100 1100 0
339 20250403 145500 13200 1100 1100 1100 1100 0
340 20250403 145400 13200 1100 1100 1100 1100 0
341 20250403 145300 13200 1100 1100 1100 1100 0
342 20250403 145200 13200 1100 1100 1100 1100 0
343 20250403 145100 13200 1100 1100 1100 1100 0
344 20250403 145000 13200 1100 1100 1100 1100 0
345 20250403 144900 13200 1100 1100 1100 1100 0
346 20250403 144800 13200 1100 1100 1100 1100 0
347 20250403 144700 13200 1100 1100 1100 1100 0
348 20250403 144600 13200 1100 1100 1100 1100 0
349 20250403 144500 13200 1100 1100 1100 1100 0
350 20250403 144400 13200 1100 1100 1100 1100 0
351 20250403 144300 13200 1100 1100 1100 1100 0
352 20250403 144200 13200 1100 1100 1100 1100 0
353 20250403 144100 13200 1100 1100 1100 1100 0
354 20250403 144000 13200 1100 1100 1100 1100 0
355 20250403 143900 13200 1100 1100 1100 1100 0
356 20250403 143800 13200 1100 1100 1100 1100 0
357 20250403 143700 13200 1100 1100 1100 1100 0
358 20250403 143600 13200 1100 1100 1100 1100 0
359 20250403 143500 13200 1100 1100 1100 1100 0
360 20250403 143400 13200 1100 1100 1100 1100 0
361 20250403 143300 13200 1100 1100 1100 1100 0
362 20250403 143200 13200 1100 1100 1100 1100 0
363 20250403 143100 13200 1100 1100 1100 1100 0
364 20250403 143000 13200 1100 1100 1100 1100 0
365 20250403 142900 13200 1100 1100 1100 1100 0
366 20250403 142800 13200 1100 1100 1100 1100 0
367 20250403 142700 13200 1100 1100 1100 1100 0
368 20250403 142600 13200 1100 1100 1100 1100 0
369 20250403 142500 13200 1100 1100 1100 1100 0
370 20250403 142400 13200 1100 1100 1100 1100 0
371 20250403 142300 13200 1100 1100 1100 1100 0
372 20250403 142200 13200 1100 1100 1100 1100 0
373 20250403 142100 13200 1100 1100 1100 1100 0
374 20250403 142000 13200 1100 1100 1100 1100 0
375 20250403 141900 13200 1100 1100 1100 1100 0
376 20250403 141800 13200 1100 1100 1100 1100 0
377 20250403 141700 13200 1100 1100 1100 1100 0
378 20250403 141600 13200 1100 1100 1100 1100 0
379 20250403 141500 13200 1100 1100 1100 1100 0
380 20250403 141400 13200 1100 1100 1100 1100 0
381 20250403 141300 13200 1100 1100 1100 1100 0
382 20250403 141200 13200 1100 1100 1100 1100 0
383 20250403 141100 13200 1100 1100 1100 1100 0
384 20250403 141000 13200 1100 1100 1100 1100 0
385 20250403 140900 13200 1100 1100 1100 1100 0
386 20250403 140800 13200 1100 1100 1100 1100 0
387 20250403 140700 13200 1100 1100 1100 1100 0
388 20250403 140600 13200 1100 1100 1100 1100 0
389 20250403 140500 13200 1100 1100 1100 1100 0
390 20250403 140400 13200 1100 1100 1100 1100 0
391 20250403 140300 13200 1100 1100 1100 1100 0
392 20250403 140200 13200 1100 1100 1100 1100 0
393 20250403 140100 13200 1100 1100 1100 1100 0
394 20250403 140000 13200 1100 1100 1100 1100 0
395 20250403 135900 13200 1100 1100 1100 1100 0
396 20250403 135800 13200 1100 1100 1100 1100 0
397 20250403 135700 13200 1100 1100 1100 1100 0
398 20250403 135600 13200 1100 1100 1100 1100 0
399 20250403 135500 13200 1100 1100 1100 1100 0
400 20250403 135400 13200 1100 1100 1100 1100 0
401 20250403 135300 13200 1100 1100 1100 1100 0
402 20250403 135200 13200 1100 1100 1100 1100 0
403 20250403 135100 13200 1100 1100 1100 1100 0
404 20250403 135000 13200 1100 1100 1100 1100 0
405 20250403 134900 13200 1100 1100 1100 1100 0
406 20250403 134800 13200 1100 1100 1100 1100 0
407 20250403 134700 13200 1100 1100 1100 1100 0
408 20250403 134600 13200 1100 1100 1100 1100 0
409 20250403 134500 13200 1100 1100 1100 1100 0
410 20250403 134400 13200 1100 1100 1100 1100 0
411 20250403 134300 13200 1100 1100 1100 1100 0
412 20250403 134200 13200 1100 1100 1100 1100 0
413 20250403 134100 13200 1100 1100 1100 1100 0
414 20250403 134000 13200 1100 1100 1100 1100 0
415 20250403 133900 13200 1100 1100 1100 1100 0
416 20250403 133800 13200 1100 1100 1100 1100 0
417 20250403 133700 13200 1100 1100 1100 1100 0
418 20250403 133600 13200 1100 1100 1100 1100 0
419 20250403 133500 13200 1100 1100 1100 1100 0
420 20250403 133400 13200 1100 1100 1100 1100 0
421 20250403 133300 13200 1100 1100 1100 1100 0
422 20250403 133200 13200 1100 1100 1100 1100 0
423 20250403 133100 13200 1100 1100 1100 1100 0
424 20250403 133000 13200 1100 1100 1100 1100 0
425 20250403 132900 13200 1100 1100 1100 1100 0
426 20250403 132800 13200 1100 1100 1100 1100 0
427 20250403 132700 13200 1100 1100 1100 1100 0
428 20250403 132600 13200 1100 1100 1100 1100 0
429 20250403 132500 13200 1100 1100 1100 1100 0
430 20250403 132400 13200 1100 1100 1100 1100 0
431 20250403 132300 13200 1100 1100 1100 1100 0
432 20250403 132200 13200 1100 1100 1100 1100 0
433 20250403 132100 13200 1100 1100 1100 1100 0
434 20250403 132000 13200 1100 1100 1100 1100 0
435 20250403 131900 13200 1100 1100 1100 1100 0
436 20250403 131800 13200 1100 1100 1100 1100 0
437 20250403 131700 13200 1100 1100 1100 1100 0
438 20250403 131600 13200 1100 1100 1100 1100 0
439 20250403 131500 13200 1100 1100 1100 1100 0
440 20250403 131400 13200 1100 1100 1100 1100 0
441 20250403 131300 13200 1100 1100 1100 1100 0
442 20250403 131200 13200 1100 1100 1100 1100 0
443 20250403 131100 13200 1100 1100 1100 1100 0
444 20250403 131000 13200 1100 1100 1100 1100 0
445 20250403 130900 13200 1100 1100 1100 1100 0
446 20250403 130800 13200 1100 1100 1100 1100 0
447 20250403 130700 13200 1100 1100 1100 1100 0
448 20250403 130600 13200 1100 1100 1100 1100 0
449 20250403 130500 13200 1100 1100 1100 1100 0
450 20250403 130400 13200 1100 1100 1100 1100 0
451 20250403 130300 13200 1100 1100 1100 1100 0
452 20250403 130200 13200 1100 1100 1100 1100 0
453 20250403 130100 13200 1100 1100 1100 1100 0
454 20250403 130000 13200 1100 1100 1100 1100 0
455 20250403 125900 13200 1100 1100 1100 1100 0
456 20250403 125800 13200 1100 1100 1100 1100 0
457 20250403 125700 13200 1100 1100 1100 1100 0
458 20250403 125600 13200 1100 1100 1100 1100 0
459 20250403 125500 13200 1100 1100 1100 1100 0
460 20250403 125400 13200 1100 1100 1100 1100 0
461 20250403 125300 13200 1100 1100 1100 1100 0
462 20250403 125200 13200 1100 1100 1100 1100 0
463 20250403 125100 13200 1100 1100 1100 1100 0
464 20250403 125000 13200 1100 1100 1100 1100 0
465 20250403 124900 13200 1100 1100 1100 1100 0
466 20250403 124800 13200 1100 1100 1100 1100 0
467 20250403 124700 13200 1100 1100 1100 1100 0
468 20250403 124600 13200 1100 1100 1100 1100 0
469 20250403 124500 13200 1100 1100 1100 1100 0
470 20250403 124400 13200 1100 1100 1100 1100 0
471 20250403 124300 13200 1100 1100 1100 1100 0
472 20250403 124200 13200 1100 1100 1100 1100 0
473 20250403 124100 13200 1100 1100 1100 1100 0
474 20250403 124000 13200 1100 1100 1100 1100 0
475 20250403 123900 13200 1100 1100 1100 1100 0
476 20250403 123800 13200 1100 1100 1100 1100 0
477 20250403 123700 13200 1100 1100 1100 1100 0
478 20250403 123600 13200 1100 1100 1100 1100 0
479 20250403 123500 13200 1100 1100 1100 1100 0
480 20250403 123400 13200 1100 1100 1100 1100 0
481 20250403 123300 13200 1100 1100 1100 1100 0
482 20250403 123200 13200 1100 1100 1100 1100 0
483 20250403 123100 13200 1100 1100 1100 1100 0
484 20250403 123000 13200 1100 1100 1100 1100 0
485 20250403 122900 13200 1100 1100 1100 1100 0
486 20250403 122800 13200 1100 1100 1100 1100 0
487 20250403 122700 13200 1100 1100 1100 1100 0
488 20250403 122600 13200 1100 1100 1100 1100 0
489 20250403 122500 13200 1100 1100 1100 1100 0
490 20250403 122400 13200 1100 1100 1100 1100 0
491 20250403 122300 13200 1100 1100 1100 1100 0
492 20250403 122200 13200 1100 1100 1100 1100 0
493 20250403 122100 13200 1100 1100 1100 1100 0
494 20250403 122000 13200 1100 1100 1100 1100 0
495 20250403 121900 13200 1100 1100 1100 1100 0
496 20250403 121800 13200 1100 1100 1100 1100 0
497 20250403 121700 13200 1100 1100 1100 1100 0
498 20250403 121600 13200 1100 1100 1100 1100 0
499 20250403 121500 13200 1100 1100 1100 1100 0
500 20250403 121400 13200 1100 1100 1100 1100 0
501 20250403 121300 13200 1100 1100 1100 1100 0
502 20250403 121200 13200 1100 1100 1100 1100 0
503 20250403 121100 13200 1100 1100 1100 1100 0
504 20250403 121000 13200 1100 1100 1100 1100 0
505 20250403 120900 13200 1100 1100 1100 1100 0
506 20250403 120800 13200 1100 1100 1100 1100 0
507 20250403 120700 13200 1100 1100 1100 1100 0
508 20250403 120600 13200 1100 1100 1100 1100 0
509 20250403 120500 13200 1100 1100 1100 1100 0
510 20250403 120400 13200 1100 1100 1100 1100 0
511 20250403 120300 13200 1100 1100 1100 1100 0
512 20250403 120200 13200 1100 1100 1100 1100 0
513 20250403 120100 13200 1100 1100 1100 1100 0
514 20250403 120000 13200 1100 1100 1100 1100 0
515 20250403 115900 13200 1100 1100 1100 1100 0
516 20250403 115800 13200 1100 1100 1100 1100 0
517 20250403 115700 13200 1100 1100 1100 1100 0
518 20250403 115600 13200 1100 1100 1100 1100 0
519 20250403 115500 13200 1100 1100 1100 1100 10
520 20250403 115400 2200 1100 1100 1100 1100 0
521 20250403 115300 2200 1100 1100 1100 1100 0
522 20250403 115200 2200 1100 1100 1100 1100 0
523 20250403 115100 2200 1100 1100 1100 1100 0
524 20250403 115000 2200 1100 1100 1100 1100 0
525 20250403 114900 2200 1100 1100 1100 1100 0
526 20250403 114800 2200 1100 1100 1100 1100 0
527 20250403 114700 2200 1100 1100 1100 1100 0
528 20250403 114600 2200 1100 1100 1100 1100 0
529 20250403 114500 2200 1100 1100 1100 1100 0
530 20250403 114400 2200 1100 1100 1100 1100 1
531 20250403 114300 1100 1100 1100 1100 1100 0
532 20250403 114200 1100 1100 1100 1100 1100 0
533 20250403 114100 1100 1100 1100 1100 1100 0
534 20250403 114000 1100 1100 1100 1100 1100 0
535 20250403 113900 1100 1100 1100 1100 1100 0
536 20250403 113800 1100 1100 1100 1100 1100 0
537 20250403 113700 1100 1100 1100 1100 1100 0
538 20250403 113600 1100 1100 1100 1100 1100 0
539 20250403 113500 1100 1100 1100 1100 1100 0
540 20250403 113400 1100 1100 1100 1100 1100 0
541 20250403 113300 1100 1100 1100 1100 1100 0
542 20250403 113200 1100 1100 1100 1100 1100 0
543 20250403 113100 1100 1100 1100 1100 1100 0
544 20250403 113000 1100 1100 1100 1100 1100 0
545 20250403 112900 1100 1100 1100 1100 1100 0
546 20250403 112800 1100 1100 1100 1100 1100 0
547 20250403 112700 1100 1100 1100 1100 1100 0
548 20250403 112600 1100 1100 1100 1100 1100 0
549 20250403 112500 1100 1100 1100 1100 1100 0
550 20250403 112400 1100 1100 1100 1100 1100 0
551 20250403 112300 1100 1100 1100 1100 1100 0
552 20250403 112200 1100 1100 1100 1100 1100 0
553 20250403 112100 1100 1100 1100 1100 1100 0
554 20250403 112000 1100 1100 1100 1100 1100 0
555 20250403 111900 1100 1100 1100 1100 1100 0
556 20250403 111800 1100 1100 1100 1100 1100 0
557 20250403 111700 1100 1100 1100 1100 1100 0
558 20250403 111600 1100 1100 1100 1100 1100 0
559 20250403 111500 1100 1100 1100 1100 1100 0
560 20250403 111400 1100 1100 1100 1100 1100 0
561 20250403 111300 1100 1100 1100 1100 1100 0
562 20250403 111200 1100 1100 1100 1100 1100 0
563 20250403 111100 1100 1100 1100 1100 1100 0
564 20250403 111000 1100 1100 1100 1100 1100 0
565 20250403 110900 1100 1100 1100 1100 1100 0
566 20250403 110800 1100 1100 1100 1100 1100 0
567 20250403 110700 1100 1100 1100 1100 1100 0
568 20250403 110600 1100 1100 1100 1100 1100 1
569 20250403 110500 0 1198 1198 1198 1198 0
570 20250403 110400 0 1198 1198 1198 1198 0
571 20250403 110300 0 1198 1198 1198 1198 0
572 20250403 110200 0 1198 1198 1198 1198 0
573 20250403 110100 0 1198 1198 1198 1198 0
574 20250403 110000 0 1198 1198 1198 1198 0
575 20250403 105900 0 1198 1198 1198 1198 0
576 20250403 105800 0 1198 1198 1198 1198 0
577 20250403 105700 0 1198 1198 1198 1198 0
578 20250403 105600 0 1198 1198 1198 1198 0
579 20250403 105500 0 1198 1198 1198 1198 0
580 20250403 105400 0 1198 1198 1198 1198 0
581 20250403 105300 0 1198 1198 1198 1198 0
582 20250403 105200 0 1198 1198 1198 1198 0
583 20250403 105100 0 1198 1198 1198 1198 0
584 20250403 105000 0 1198 1198 1198 1198 0
585 20250403 104900 0 1198 1198 1198 1198 0
586 20250403 104800 0 1198 1198 1198 1198 0
587 20250403 104700 0 1198 1198 1198 1198 0
588 20250403 104600 0 1198 1198 1198 1198 0
589 20250403 104500 0 1198 1198 1198 1198 0
590 20250403 104400 0 1198 1198 1198 1198 0
591 20250403 104300 0 1198 1198 1198 1198 0
592 20250403 104200 0 1198 1198 1198 1198 0
593 20250403 104100 0 1198 1198 1198 1198 0
594 20250403 104000 0 1198 1198 1198 1198 0
595 20250403 103900 0 1198 1198 1198 1198 0
596 20250403 103800 0 1198 1198 1198 1198 0
597 20250403 103700 0 1198 1198 1198 1198 0
598 20250403 103600 0 1198 1198 1198 1198 0
599 20250403 103500 0 1198 1198 1198 1198 0
600 20250403 103400 0 1198 1198 1198 1198 0
601 20250403 103300 0 1198 1198 1198 1198 0
602 20250403 103200 0 1198 1198 1198 1198 0
603 20250403 103100 0 1198 1198 1198 1198 0
604 20250403 103000 0 1198 1198 1198 1198 0
605 20250403 102900 0 1198 1198 1198 1198 0
606 20250403 102800 0 1198 1198 1198 1198 0
607 20250403 102700 0 1198 1198 1198 1198 0
608 20250403 102600 0 1198 1198 1198 1198 0
609 20250403 102500 0 1198 1198 1198 1198 0
610 20250403 102400 0 1198 1198 1198 1198 0
611 20250403 102300 0 1198 1198 1198 1198 0
612 20250403 102200 0 1198 1198 1198 1198 0
613 20250403 102100 0 1198 1198 1198 1198 0
614 20250403 102000 0 1198 1198 1198 1198 0
615 20250403 101900 0 1198 1198 1198 1198 0
616 20250403 101800 0 1198 1198 1198 1198 0
617 20250403 101700 0 1198 1198 1198 1198 0
618 20250403 101600 0 1198 1198 1198 1198 0
619 20250403 101500 0 1198 1198 1198 1198 0
620 20250403 101400 0 1198 1198 1198 1198 0
621 20250403 101300 0 1198 1198 1198 1198 0
622 20250403 101200 0 1198 1198 1198 1198 0
623 20250403 101100 0 1198 1198 1198 1198 0
624 20250403 101000 0 1198 1198 1198 1198 0
625 20250403 100900 0 1198 1198 1198 1198 0
626 20250403 100800 0 1198 1198 1198 1198 0
627 20250403 100700 0 1198 1198 1198 1198 0
628 20250403 100600 0 1198 1198 1198 1198 0
629 20250403 100500 0 1198 1198 1198 1198 0
630 20250403 100400 0 1198 1198 1198 1198 0
631 20250403 100300 0 1198 1198 1198 1198 0
632 20250403 100200 0 1198 1198 1198 1198 0
633 20250403 100100 0 1198 1198 1198 1198 0
634 20250403 100000 0 1198 1198 1198 1198 0
635 20250403 095900 0 1198 1198 1198 1198 0
636 20250403 095800 0 1198 1198 1198 1198 0
637 20250403 095700 0 1198 1198 1198 1198 0
638 20250403 095600 0 1198 1198 1198 1198 0
639 20250403 095500 0 1198 1198 1198 1198 0
640 20250403 095400 0 1198 1198 1198 1198 0
641 20250403 095300 0 1198 1198 1198 1198 0
642 20250403 095200 0 1198 1198 1198 1198 0
643 20250403 095100 0 1198 1198 1198 1198 0
644 20250403 095000 0 1198 1198 1198 1198 0
645 20250403 094900 0 1198 1198 1198 1198 0
646 20250403 094800 0 1198 1198 1198 1198 0
647 20250403 094700 0 1198 1198 1198 1198 0
648 20250403 094600 0 1198 1198 1198 1198 0
649 20250403 094500 0 1198 1198 1198 1198 0
650 20250403 094400 0 1198 1198 1198 1198 0
651 20250403 094300 0 1198 1198 1198 1198 0
652 20250403 094200 0 1198 1198 1198 1198 0
653 20250403 094100 0 1198 1198 1198 1198 0
654 20250403 094000 0 1198 1198 1198 1198 0
655 20250403 093900 0 1198 1198 1198 1198 0
656 20250403 093800 0 1198 1198 1198 1198 0
657 20250403 093700 0 1198 1198 1198 1198 0
658 20250403 093600 0 1198 1198 1198 1198 0
659 20250403 093500 0 1198 1198 1198 1198 0
660 20250403 093400 0 1198 1198 1198 1198 0
661 20250403 093300 0 1198 1198 1198 1198 0
662 20250403 093200 0 1198 1198 1198 1198 0
663 20250403 093100 0 1198 1198 1198 1198 0
664 20250403 093000 0 1198 1198 1198 1198 0
665 20250403 092900 0 1198 1198 1198 1198 0
666 20250403 092800 0 1198 1198 1198 1198 0
667 20250403 092700 0 1198 1198 1198 1198 0
668 20250403 092600 0 1198 1198 1198 1198 0
669 20250403 092500 0 1198 1198 1198 1198 0
670 20250403 092400 0 1198 1198 1198 1198 0
671 20250403 092300 0 1198 1198 1198 1198 0
672 20250403 092200 0 1198 1198 1198 1198 0
673 20250403 092100 0 1198 1198 1198 1198 0
674 20250403 092000 0 1198 1198 1198 1198 0
675 20250403 091900 0 1198 1198 1198 1198 0
676 20250403 091800 0 1198 1198 1198 1198 0
677 20250403 091700 0 1198 1198 1198 1198 0
678 20250403 091600 0 1198 1198 1198 1198 0
679 20250403 091500 0 1198 1198 1198 1198 0
680 20250403 091400 0 1198 1198 1198 1198 0
681 20250403 091300 0 1198 1198 1198 1198 0
682 20250403 091200 0 1198 1198 1198 1198 0
683 20250403 091100 0 1198 1198 1198 1198 0
684 20250403 091000 0 1198 1198 1198 1198 0
685 20250403 090900 0 1198 1198 1198 1198 0
686 20250403 090800 0 1198 1198 1198 1198 0
687 20250403 090700 0 1198 1198 1198 1198 0
688 20250403 090600 0 1198 1198 1198 1198 0
689 20250403 090500 0 1198 1198 1198 1198 0
690 20250403 090400 0 1198 1198 1198 1198 0
691 20250403 090300 0 1198 1198 1198 1198 0
692 20250403 090200 0 1198 1198 1198 1198 0
693 20250403 090100 0 1198 1198 1198 1198 0
694 20250403 090000 0 1198 1198 1198 1198 0