ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
267290/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,203200,148020990,17380,17380,17380,17380,136
20250403,203100,148020990,17380,17380,17380,17380,0
20250403,203000,148020990,17380,17380,17380,17380,0
20250403,202900,148020990,17380,17380,17380,17380,0
20250403,202800,148020990,17380,17380,17380,17380,0
20250403,202700,148020990,17380,17380,17380,17380,0
20250403,202600,148020990,17380,17380,17380,17380,0
20250403,202500,148020990,17380,17380,17380,17380,0
20250403,202400,148020990,17380,17380,17380,17380,0
20250403,202300,148020990,17380,17380,17380,17380,0
20250403,202200,148020990,17380,17380,17380,17380,0
20250403,202100,148020990,17380,17380,17380,17380,0
20250403,202000,148020990,17380,17380,17380,17380,0
20250403,201900,148020990,17380,17380,17380,17380,0
20250403,201800,148020990,17380,17380,17380,17380,0
20250403,201700,148020990,17380,17380,17380,17380,0
20250403,201600,148020990,17380,17380,17380,17380,0
20250403,201500,148020990,17380,17380,17380,17380,0
20250403,201400,148020990,17380,17380,17380,17380,0
20250403,201300,148020990,17380,17380,17380,17380,0
20250403,201200,148020990,17380,17380,17380,17380,0
20250403,201100,148020990,17380,17380,17380,17380,0
20250403,201000,148020990,17380,17380,17380,17380,0
20250403,200900,148020990,17380,17380,17380,17380,0
20250403,200800,148020990,17380,17380,17380,17380,0
20250403,200700,148020990,17380,17380,17380,17380,0
20250403,200600,148020990,17380,17380,17380,17380,0
20250403,200500,148020990,17380,17380,17380,17380,0
20250403,200400,148020990,17380,17380,17380,17380,0
20250403,200300,148020990,17380,17380,17380,17380,0
20250403,200200,148020990,17380,17380,17380,17380,136
20250403,200100,148020990,17380,17380,17380,17380,0
20250403,200000,148020990,17380,17380,17380,17380,0
20250403,195900,148020990,17380,17380,17380,17380,0
20250403,195800,148020990,17380,17380,17380,17380,0
20250403,195700,148020990,17380,17380,17380,17380,0
20250403,195600,148020990,17380,17380,17380,17380,0
20250403,195500,148020990,17380,17380,17380,17380,0
20250403,195400,148020990,17380,17380,17380,17380,0
20250403,195300,148020990,17380,17380,17380,17380,0
20250403,195200,148020990,17380,17380,17380,17380,0
20250403,195100,148020990,17380,17380,17380,17380,0
20250403,195000,148020990,17380,17380,17380,17380,0
20250403,194900,148020990,17380,17380,17380,17380,0
20250403,194800,148020990,17380,17380,17380,17380,0
20250403,194700,148020990,17380,17380,17380,17380,0
20250403,194600,148020990,17380,17380,17380,17380,0
20250403,194500,148020990,17380,17380,17380,17380,0
20250403,194400,148020990,17380,17380,17380,17380,0
20250403,194300,148020990,17380,17380,17380,17380,0
20250403,194200,148020990,17380,17380,17380,17380,0
20250403,194100,148020990,17380,17380,17380,17380,0
20250403,194000,148020990,17380,17380,17380,17380,0
20250403,193900,148020990,17380,17380,17380,17380,0
20250403,193800,148020990,17380,17380,17380,17380,0
20250403,193700,148020990,17380,17380,17380,17380,0
20250403,193600,148020990,17380,17380,17380,17380,0
20250403,193500,148020990,17380,17380,17380,17380,0
20250403,193400,148020990,17380,17380,17380,17380,0
20250403,193300,148020990,17380,17380,17380,17380,0
20250403,193200,148020990,17380,17380,17380,17380,136
20250403,193100,148020990,17380,17380,17380,17380,0
20250403,193000,148020990,17380,17380,17380,17380,0
20250403,192900,148020990,17380,17380,17380,17380,0
20250403,192800,148020990,17380,17380,17380,17380,0
20250403,192700,148020990,17380,17380,17380,17380,0
20250403,192600,148020990,17380,17380,17380,17380,0
20250403,192500,148020990,17380,17380,17380,17380,0
20250403,192400,148020990,17380,17380,17380,17380,0
20250403,192300,148020990,17380,17380,17380,17380,0
20250403,192200,148020990,17380,17380,17380,17380,0
20250403,192100,148020990,17380,17380,17380,17380,0
20250403,192000,148020990,17380,17380,17380,17380,0
20250403,191900,148020990,17380,17380,17380,17380,0
20250403,191800,148020990,17380,17380,17380,17380,0
20250403,191700,148020990,17380,17380,17380,17380,0
20250403,191600,148020990,17380,17380,17380,17380,0
20250403,191500,148020990,17380,17380,17380,17380,0
20250403,191400,148020990,17380,17380,17380,17380,0
20250403,191300,148020990,17380,17380,17380,17380,0
20250403,191200,148020990,17380,17380,17380,17380,0
20250403,191100,148020990,17380,17380,17380,17380,0
20250403,191000,148020990,17380,17380,17380,17380,0
20250403,190900,148020990,17380,17380,17380,17380,0
20250403,190800,148020990,17380,17380,17380,17380,0
20250403,190700,148020990,17380,17380,17380,17380,0
20250403,190600,148020990,17380,17380,17380,17380,0
20250403,190500,148020990,17380,17380,17380,17380,0
20250403,190400,148020990,17380,17380,17380,17380,0
20250403,190300,148020990,17380,17380,17380,17380,0
20250403,190200,148020990,17380,17380,17380,17380,136
20250403,190100,148020990,17380,17380,17380,17380,0
20250403,190000,148020990,17380,17380,17380,17380,0
20250403,185900,148020990,17380,17380,17380,17380,0
20250403,185800,148020990,17380,17380,17380,17380,0
20250403,185700,148020990,17380,17380,17380,17380,0
20250403,185600,148020990,17380,17380,17380,17380,0
20250403,185500,148020990,17380,17380,17380,17380,0
20250403,185400,148020990,17380,17380,17380,17380,0
20250403,185300,148020990,17380,17380,17380,17380,0
20250403,185200,148020990,17380,17380,17380,17380,0
20250403,185100,148020990,17380,17380,17380,17380,0
20250403,185000,148020990,17380,17380,17380,17380,0
20250403,184900,148020990,17380,17380,17380,17380,0
20250403,184800,148020990,17380,17380,17380,17380,0
20250403,184700,148020990,17380,17380,17380,17380,0
20250403,184600,148020990,17380,17380,17380,17380,0
20250403,184500,148020990,17380,17380,17380,17380,0
20250403,184400,148020990,17380,17380,17380,17380,0
20250403,184300,148020990,17380,17380,17380,17380,0
20250403,184200,148020990,17380,17380,17380,17380,0
20250403,184100,148020990,17380,17380,17380,17380,0
20250403,184000,148020990,17380,17380,17380,17380,0
20250403,183900,148020990,17380,17380,17380,17380,0
20250403,183800,148020990,17380,17380,17380,17380,0
20250403,183700,148020990,17380,17380,17380,17380,0
20250403,183600,148020990,17380,17380,17380,17380,0
20250403,183500,148020990,17380,17380,17380,17380,0
20250403,183400,148020990,17380,17380,17380,17380,0
20250403,183300,148020990,17380,17380,17380,17380,0
20250403,183200,148020990,17380,17380,17380,17380,136
20250403,183100,148020990,17380,17380,17380,17380,0
20250403,183000,148020990,17380,17380,17380,17380,0
20250403,182900,148020990,17380,17380,17380,17380,0
20250403,182800,148020990,17380,17380,17380,17380,0
20250403,182700,148020990,17380,17380,17380,17380,0
20250403,182600,148020990,17380,17380,17380,17380,0
20250403,182500,148020990,17380,17380,17380,17380,0
20250403,182400,148020990,17380,17380,17380,17380,0
20250403,182300,148020990,17380,17380,17380,17380,0
20250403,182200,148020990,17380,17380,17380,17380,0
20250403,182100,148020990,17380,17380,17380,17380,0
20250403,182000,148020990,17380,17380,17380,17380,0
20250403,181900,148020990,17380,17380,17380,17380,0
20250403,181800,148020990,17380,17380,17380,17380,0
20250403,181700,148020990,17380,17380,17380,17380,0
20250403,181600,148020990,17380,17380,17380,17380,0
20250403,181500,148020990,17380,17380,17380,17380,0
20250403,181400,148020990,17380,17380,17380,17380,0
20250403,181300,148020990,17380,17380,17380,17380,0
20250403,181200,148020990,17380,17380,17380,17380,0
20250403,181100,148020990,17380,17380,17380,17380,0
20250403,181000,148020990,17380,17380,17380,17380,0
20250403,180900,148020990,17380,17380,17380,17380,0
20250403,180800,148020990,17380,17380,17380,17380,0
20250403,180700,148020990,17380,17380,17380,17380,0
20250403,180600,148020990,17380,17380,17380,17380,0
20250403,180500,148020990,17380,17380,17380,17380,0
20250403,180400,148020990,17380,17380,17380,17380,0
20250403,180300,148020990,17380,17380,17380,17380,0
20250403,180200,148020990,17380,17380,17380,17380,136
20250403,180100,148020990,17380,17380,17380,17380,0
20250403,180000,148020990,17380,17380,17380,17380,0
20250403,175900,148020990,17380,17380,17380,17380,0
20250403,175800,148020990,17380,17380,17380,17380,0
20250403,175700,148020990,17380,17380,17380,17380,0
20250403,175600,148020990,17380,17380,17380,17380,0
20250403,175500,148020990,17380,17380,17380,17380,0
20250403,175400,148020990,17380,17380,17380,17380,0
20250403,175300,148020990,17380,17380,17380,17380,0
20250403,175200,148020990,17380,17380,17380,17380,0
20250403,175100,148020990,17380,17380,17380,17380,0
20250403,175000,148020990,17380,17380,17380,17380,0
20250403,174900,148020990,17380,17380,17380,17380,0
20250403,174800,148020990,17380,17380,17380,17380,0
20250403,174700,148020990,17380,17380,17380,17380,0
20250403,174600,148020990,17380,17380,17380,17380,0
20250403,174500,148020990,17380,17380,17380,17380,0
20250403,174400,148020990,17380,17380,17380,17380,0
20250403,174300,148020990,17380,17380,17380,17380,0
20250403,174200,148020990,17380,17380,17380,17380,0
20250403,174100,148020990,17380,17380,17380,17380,0
20250403,174000,148020990,17380,17380,17380,17380,0
20250403,173900,148020990,17380,17380,17380,17380,0
20250403,173800,148020990,17380,17380,17380,17380,0
20250403,173700,148020990,17380,17380,17380,17380,0
20250403,173600,148020990,17380,17380,17380,17380,0
20250403,173500,148020990,17380,17380,17380,17380,0
20250403,173400,148020990,17380,17380,17380,17380,0
20250403,173300,148020990,17380,17380,17380,17380,0
20250403,173200,148020990,17380,17380,17380,17380,136
20250403,173100,148020990,17380,17380,17380,17380,0
20250403,173000,148020990,17380,17380,17380,17380,0
20250403,172900,148020990,17380,17380,17380,17380,0
20250403,172800,148020990,17380,17380,17380,17380,0
20250403,172700,148020990,17380,17380,17380,17380,0
20250403,172600,148020990,17380,17380,17380,17380,0
20250403,172500,148020990,17380,17380,17380,17380,0
20250403,172400,148020990,17380,17380,17380,17380,0
20250403,172300,148020990,17380,17380,17380,17380,0
20250403,172200,148020990,17380,17380,17380,17380,0
20250403,172100,148020990,17380,17380,17380,17380,0
20250403,172000,148020990,17380,17380,17380,17380,0
20250403,171900,148020990,17380,17380,17380,17380,0
20250403,171800,148020990,17380,17380,17380,17380,0
20250403,171700,148020990,17380,17380,17380,17380,0
20250403,171600,148020990,17380,17380,17380,17380,0
20250403,171500,148020990,17380,17380,17380,17380,0
20250403,171400,148020990,17380,17380,17380,17380,0
20250403,171300,148020990,17380,17380,17380,17380,0
20250403,171200,148020990,17380,17380,17380,17380,0
20250403,171100,148020990,17380,17380,17380,17380,0
20250403,171000,148020990,17380,17380,17380,17380,0
20250403,170900,148020990,17380,17380,17380,17380,0
20250403,170800,148020990,17380,17380,17380,17380,0
20250403,170700,148020990,17380,17380,17380,17380,0
20250403,170600,148020990,17380,17380,17380,17380,0
20250403,170500,148020990,17380,17380,17380,17380,0
20250403,170400,148020990,17380,17380,17380,17380,0
20250403,170300,148020990,17380,17380,17380,17380,0
20250403,170200,148020990,17380,17380,17380,17380,136
20250403,170100,148020990,17380,17380,17380,17380,0
20250403,170000,148020990,17380,17380,17380,17380,0
20250403,165900,148020990,17380,17380,17380,17380,0
20250403,165800,148020990,17380,17380,17380,17380,0
20250403,165700,148020990,17380,17380,17380,17380,0
20250403,165600,148020990,17380,17380,17380,17380,0
20250403,165500,148020990,17380,17380,17380,17380,0
20250403,165400,148020990,17380,17380,17380,17380,0
20250403,165300,148020990,17380,17380,17380,17380,0
20250403,165200,148020990,17380,17380,17380,17380,0
20250403,165100,148020990,17380,17380,17380,17380,0
20250403,165000,148020990,17380,17380,17380,17380,0
20250403,164900,148020990,17380,17380,17380,17380,0
20250403,164800,148020990,17380,17380,17380,17380,0
20250403,164700,148020990,17380,17380,17380,17380,0
20250403,164600,148020990,17380,17380,17380,17380,0
20250403,164500,148020990,17380,17380,17380,17380,0
20250403,164400,148020990,17380,17380,17380,17380,0
20250403,164300,148020990,17380,17380,17380,17380,0
20250403,164200,148020990,17380,17380,17380,17380,0
20250403,164100,148020990,17380,17380,17380,17380,0
20250403,164000,148020990,17380,17380,17380,17380,0
20250403,163900,148020990,17380,17380,17380,17380,0
20250403,163800,148020990,17380,17380,17380,17380,0
20250403,163700,148020990,17380,17380,17380,17380,0
20250403,163600,148020990,17380,17380,17380,17380,0
20250403,163500,148020990,17380,17380,17380,17380,0
20250403,163400,148020990,17380,17380,17380,17380,0
20250403,163300,148020990,17380,17380,17380,17380,0
20250403,163200,148020990,17380,17380,17380,17380,136
20250403,163100,148020990,17380,17380,17380,17380,0
20250403,163000,148020990,17380,17380,17380,17380,0
20250403,162900,148020990,17380,17380,17380,17380,0
20250403,162800,148020990,17380,17380,17380,17380,0
20250403,162700,148020990,17380,17380,17380,17380,0
20250403,162600,148020990,17380,17380,17380,17380,0
20250403,162500,148020990,17380,17380,17380,17380,0
20250403,162400,148020990,17380,17380,17380,17380,0
20250403,162300,148020990,17380,17380,17380,17380,0
20250403,162200,148020990,17380,17380,17380,17380,0
20250403,162100,148020990,17380,17380,17380,17380,0
20250403,162000,148020990,17380,17380,17380,17380,0
20250403,161900,148020990,17380,17380,17380,17380,0
20250403,161800,148020990,17380,17380,17380,17380,0
20250403,161700,148020990,17380,17380,17380,17380,0
20250403,161600,148020990,17380,17380,17380,17380,0
20250403,161500,148020990,17380,17380,17380,17380,0
20250403,161400,148020990,17380,17380,17380,17380,0
20250403,161300,148020990,17380,17380,17380,17380,0
20250403,161200,148020990,17380,17380,17380,17380,0
20250403,161100,148020990,17380,17380,17380,17380,0
20250403,161000,148020990,17380,17380,17380,17380,0
20250403,160900,148020990,17380,17380,17380,17380,0
20250403,160800,148020990,17380,17380,17380,17380,0
20250403,160700,148020990,17380,17380,17380,17380,0
20250403,160600,148020990,17380,17380,17380,17380,0
20250403,160500,148020990,17380,17380,17380,17380,0
20250403,160400,148020990,17380,17380,17380,17380,0
20250403,160300,148020990,17380,17380,17380,17380,0
20250403,160200,148020990,17380,17380,17380,17380,136
20250403,160100,148020990,17380,17380,17380,17380,0
20250403,160000,148020990,17380,17380,17380,17380,0
20250403,155900,148020990,17380,17380,17380,17380,0
20250403,155800,148020990,17380,17380,17380,17380,0
20250403,155700,148020990,17380,17380,17380,17380,0
20250403,155600,148020990,17380,17380,17380,17380,0
20250403,155500,148020990,17380,17380,17380,17380,0
20250403,155400,148020990,17380,17380,17380,17380,0
20250403,155300,148020990,17380,17380,17380,17380,0
20250403,155200,148020990,17380,17380,17380,17380,0
20250403,155100,148020990,17380,17380,17380,17380,0
20250403,155000,148020990,17380,17380,17380,17380,0
20250403,154900,148020990,17380,17380,17380,17380,0
20250403,154800,148020990,17380,17380,17380,17380,0
20250403,154700,148020990,17380,17380,17380,17380,0
20250403,154600,148020990,17380,17380,17380,17380,0
20250403,154500,148020990,17380,17380,17380,17380,0
20250403,154400,148020990,17380,17380,17380,17380,0
20250403,154300,148020990,17380,17380,17380,17380,0
20250403,154200,148020990,17380,17380,17380,17380,0
20250403,154100,148020990,17380,17380,17380,17380,0
20250403,154000,148020990,17380,17380,17380,17380,0
20250403,153900,148020990,17380,17380,17380,17380,0
20250403,153800,148020990,17380,17380,17380,17380,0
20250403,153700,148020990,17380,17380,17380,17380,0
20250403,153600,148020990,17380,17380,17380,17380,0
20250403,153500,148020990,17380,17380,17380,17380,0
20250403,153400,148020990,17380,17380,17380,17380,0
20250403,153300,148020990,17380,17380,17380,17380,0
20250403,153200,148020990,17380,17380,17380,17380,136
20250403,153100,148020990,17380,17380,17380,17380,0
20250403,153000,148020990,17380,17380,17380,17380,136
20250403,152900,145657310,17380,17380,17380,17380,0
20250403,152800,145657310,17380,17380,17380,17380,0
20250403,152700,145657310,17380,17380,17380,17380,0
20250403,152600,145657310,17380,17380,17380,17380,0
20250403,152500,145657310,17380,17380,17380,17380,0
20250403,152400,145657310,17380,17380,17380,17380,0
20250403,152300,145657310,17380,17380,17380,17380,0
20250403,152200,145657310,17380,17380,17380,17380,0
20250403,152100,145657310,17380,17380,17380,17380,0
20250403,152000,145657310,17380,17380,17380,17380,0
20250403,151900,145657310,17380,17380,17380,17380,1
20250403,151800,145639930,17370,17380,17380,17370,30
20250403,151700,145118800,17380,17380,17380,17380,47
20250403,151600,144301940,17380,17380,17380,17380,9
20250403,151500,144145520,17370,17370,17370,17370,47
20250403,151400,143329130,17370,17370,17370,17370,0
20250403,151300,143329130,17370,17370,17370,17370,10
20250403,151200,143155430,17360,17360,17360,17360,2
20250403,151100,143120710,17360,17360,17360,17360,0
20250403,151000,143120710,17360,17350,17360,17350,2
20250403,150900,143086000,17360,17360,17360,17360,0
20250403,150800,143086000,17360,17350,17360,17350,9
20250403,150700,142929810,17350,17350,17350,17350,124
20250403,150600,140778410,17350,17350,17350,17350,1
20250403,150500,140761060,17350,17350,17350,17350,9
20250403,150400,140604910,17350,17350,17350,17350,0
20250403,150300,140604910,17350,17350,17350,17350,9
20250403,150200,140448760,17330,17330,17330,17330,1
20250403,150100,140431430,17350,17350,17350,17350,3
20250403,150000,140379380,17350,17350,17350,17350,9
20250403,145900,140223230,17340,17340,17340,17340,0
20250403,145800,140223230,17340,17340,17340,17340,0
20250403,145700,140223230,17340,17340,17340,17340,273
20250403,145600,135489410,17330,17330,17330,17330,500
20250403,145500,126824410,17320,17320,17320,17320,0
20250403,145400,126824410,17320,17320,17320,17320,0
20250403,145300,126824410,17320,17360,17360,17320,1820
20250403,145200,95279570,17430,17430,17430,17430,0
20250403,145100,95279570,17430,17430,17430,17430,19
20250403,145000,94948400,17430,17430,17430,17430,0
20250403,144900,94948400,17430,17430,17430,17430,1
20250403,144800,94930970,17360,17360,17360,17360,0
20250403,144700,94930970,17360,17360,17360,17360,1
20250403,144600,94913610,17360,17360,17360,17360,2
20250403,144500,94878890,17350,17350,17350,17350,0
20250403,144400,94878890,17350,17350,17350,17350,0
20250403,144300,94878890,17350,17350,17350,17350,1
20250403,144200,94861540,17350,17350,17350,17350,0
20250403,144100,94861540,17350,17350,17350,17350,0
20250403,144000,94861540,17350,17350,17350,17350,0
20250403,143900,94861540,17350,17350,17350,17350,2
20250403,143800,94826840,17450,17450,17450,17450,0
20250403,143700,94826840,17450,17450,17450,17450,0
20250403,143600,94826840,17450,17410,17450,17350,3224
20250403,143500,38820920,17410,17410,17410,17410,0
20250403,143400,38820920,17410,17410,17410,17410,0
20250403,143300,38820920,17410,17410,17410,17410,0
20250403,143200,38820920,17410,17410,17410,17410,0
20250403,143100,38820920,17410,17410,17410,17410,0
20250403,143000,38820920,17410,17410,17410,17410,0
20250403,142900,38820920,17410,17410,17410,17410,0
20250403,142800,38820920,17410,17420,17420,17410,68
20250403,142700,37637000,17450,17450,17450,17450,0
20250403,142600,37637000,17450,17450,17450,17450,0
20250403,142500,37637000,17450,17450,17450,17450,0
20250403,142400,37637000,17450,17450,17450,17450,0
20250403,142300,37637000,17450,17450,17450,17450,0
20250403,142200,37637000,17450,17450,17450,17450,0
20250403,142100,37637000,17450,17450,17450,17450,0
20250403,142000,37637000,17450,17450,17450,17450,0
20250403,141900,37637000,17450,17450,17450,17450,0
20250403,141800,37637000,17450,17450,17450,17450,0
20250403,141700,37637000,17450,17450,17450,17450,0
20250403,141600,37637000,17450,17450,17450,17450,0
20250403,141500,37637000,17450,17450,17450,17450,0
20250403,141400,37637000,17450,17450,17450,17450,0
20250403,141300,37637000,17450,17450,17450,17450,0
20250403,141200,37637000,17450,17450,17450,17450,0
20250403,141100,37637000,17450,17450,17450,17450,0
20250403,141000,37637000,17450,17450,17450,17450,2
20250403,140900,37602100,17420,17420,17420,17420,26
20250403,140800,37149180,17410,17410,17410,17410,50
20250403,140700,36278680,17410,17410,17410,17410,98
20250403,140600,34572500,17410,17410,17410,17410,0
20250403,140500,34572500,17410,17420,17420,17410,3
20250403,140400,34520250,17420,17420,17420,17420,0
20250403,140300,34520250,17420,17420,17420,17420,0
20250403,140200,34520250,17420,17420,17420,17420,0
20250403,140100,34520250,17420,17420,17420,17420,0
20250403,140000,34520250,17420,17420,17420,17420,0
20250403,135900,34520250,17420,17420,17420,17420,21
20250403,135800,34154430,17410,17410,17410,17410,0
20250403,135700,34154430,17410,17410,17410,17410,4
20250403,135600,34084790,17410,17420,17420,17410,36
20250403,135500,33457830,17420,17420,17420,17420,0
20250403,135400,33457830,17420,17420,17420,17420,0
20250403,135300,33457830,17420,17420,17420,17420,0
20250403,135200,33457830,17420,17420,17420,17420,0
20250403,135100,33457830,17420,17420,17420,17420,0
20250403,135000,33457830,17420,17420,17420,17420,0
20250403,134900,33457830,17420,17420,17420,17420,20
20250403,134800,33109430,17410,17410,17410,17410,0
20250403,134700,33109430,17410,17410,17410,17410,0
20250403,134600,33109430,17410,17410,17410,17410,0
20250403,134500,33109430,17410,17410,17410,17410,0
20250403,134400,33109430,17410,17410,17410,17410,0
20250403,134300,33109430,17410,17410,17410,17410,0
20250403,134200,33109430,17410,17410,17410,17410,0
20250403,134100,33109430,17410,17410,17410,17410,0
20250403,134000,33109430,17410,17410,17410,17410,0
20250403,133900,33109430,17410,17410,17410,17410,0
20250403,133800,33109430,17410,17410,17410,17410,0
20250403,133700,33109430,17410,17410,17410,17410,0
20250403,133600,33109430,17410,17410,17410,17410,0
20250403,133500,33109430,17410,17410,17410,17410,0
20250403,133400,33109430,17410,17410,17410,17410,3
20250403,133300,33057200,17410,17410,17410,17410,0
20250403,133200,33057200,17410,17410,17410,17410,3
20250403,133100,33004970,17450,17450,17450,17450,0
20250403,133000,33004970,17450,17450,17450,17450,0
20250403,132900,33004970,17450,17450,17450,17450,0
20250403,132800,33004970,17450,17450,17450,17450,0
20250403,132700,33004970,17450,17450,17450,17450,0
20250403,132600,33004970,17450,17450,17450,17450,0
20250403,132500,33004970,17450,17450,17450,17450,0
20250403,132400,33004970,17450,17450,17450,17450,0
20250403,132300,33004970,17450,17450,17450,17450,0
20250403,132200,33004970,17450,17450,17450,17450,4
20250403,132100,32935170,17450,17450,17450,17450,0
20250403,132000,32935170,17450,17450,17450,17450,0
20250403,131900,32935170,17450,17450,17450,17450,0
20250403,131800,32935170,17450,17450,17450,17450,0
20250403,131700,32935170,17450,17450,17450,17450,0
20250403,131600,32935170,17450,17410,17450,17410,2
20250403,131500,32900310,17410,17410,17410,17410,0
20250403,131400,32900310,17410,17410,17410,17410,0
20250403,131300,32900310,17410,17410,17410,17410,204
20250403,131200,29348670,17450,17450,17450,17450,0
20250403,131100,29348670,17450,17450,17450,17450,0
20250403,131000,29348670,17450,17450,17450,17450,0
20250403,130900,29348670,17450,17450,17450,17450,0
20250403,130800,29348670,17450,17450,17450,17450,0
20250403,130700,29348670,17450,17450,17450,17450,0
20250403,130600,29348670,17450,17450,17450,17450,0
20250403,130500,29348670,17450,17450,17450,17450,0
20250403,130400,29348670,17450,17450,17450,17450,0
20250403,130300,29348670,17450,17450,17450,17450,0
20250403,130200,29348670,17450,17450,17450,17450,0
20250403,130100,29348670,17450,17450,17450,17450,0
20250403,130000,29348670,17450,17450,17450,17450,1
20250403,125900,29331220,17420,17420,17420,17420,0
20250403,125800,29331220,17420,17420,17420,17420,12
20250403,125700,29122180,17420,17420,17420,17420,0
20250403,125600,29122180,17420,17420,17420,17420,0
20250403,125500,29122180,17420,17420,17420,17420,0
20250403,125400,29122180,17420,17430,17430,17420,108
20250403,125300,27240450,17420,17420,17420,17420,0
20250403,125200,27240450,17420,17420,17420,17420,0
20250403,125100,27240450,17420,17420,17420,17420,0
20250403,125000,27240450,17420,17420,17420,17420,0
20250403,124900,27240450,17420,17420,17420,17420,0
20250403,124800,27240450,17420,17420,17420,17420,0
20250403,124700,27240450,17420,17420,17420,17420,0
20250403,124600,27240450,17420,17420,17420,17420,0
20250403,124500,27240450,17420,17420,17420,17420,0
20250403,124400,27240450,17420,17420,17420,17420,0
20250403,124300,27240450,17420,17420,17420,17420,0
20250403,124200,27240450,17420,17420,17420,17420,0
20250403,124100,27240450,17420,17420,17420,17420,0
20250403,124000,27240450,17420,17420,17420,17420,0
20250403,123900,27240450,17420,17420,17420,17420,0
20250403,123800,27240450,17420,17420,17420,17420,0
20250403,123700,27240450,17420,17420,17420,17420,0
20250403,123600,27240450,17420,17420,17420,17420,0
20250403,123500,27240450,17420,17420,17420,17420,0
20250403,123400,27240450,17420,17420,17420,17420,0
20250403,123300,27240450,17420,17420,17420,17420,0
20250403,123200,27240450,17420,17420,17420,17420,0
20250403,123100,27240450,17420,17420,17420,17420,0
20250403,123000,27240450,17420,17420,17420,17420,0
20250403,122900,27240450,17420,17420,17420,17420,0
20250403,122800,27240450,17420,17420,17420,17420,0
20250403,122700,27240450,17420,17420,17420,17420,0
20250403,122600,27240450,17420,17420,17420,17420,0
20250403,122500,27240450,17420,17420,17420,17420,0
20250403,122400,27240450,17420,17420,17420,17420,0
20250403,122300,27240450,17420,17420,17420,17420,0
20250403,122200,27240450,17420,17420,17420,17420,0
20250403,122100,27240450,17420,17420,17420,17420,0
20250403,122000,27240450,17420,17420,17420,17420,0
20250403,121900,27240450,17420,17420,17420,17420,0
20250403,121800,27240450,17420,17420,17420,17420,100
20250403,121700,25498450,17420,17420,17420,17420,0
20250403,121600,25498450,17420,17420,17420,17420,0
20250403,121500,25498450,17420,17420,17420,17420,0
20250403,121400,25498450,17420,17420,17420,17420,0
20250403,121300,25498450,17420,17420,17420,17420,0
20250403,121200,25498450,17420,17420,17420,17420,0
20250403,121100,25498450,17420,17420,17420,17420,0
20250403,121000,25498450,17420,17420,17420,17420,0
20250403,120900,25498450,17420,17420,17420,17420,0
20250403,120800,25498450,17420,17420,17420,17420,0
20250403,120700,25498450,17420,17420,17420,17420,0
20250403,120600,25498450,17420,17420,17420,17420,0
20250403,120500,25498450,17420,17420,17420,17420,50
20250403,120400,24627450,17410,17410,17410,17410,0
20250403,120300,24627450,17410,17410,17410,17410,0
20250403,120200,24627450,17410,17410,17410,17410,0
20250403,120100,24627450,17410,17410,17410,17410,0
20250403,120000,24627450,17410,17410,17410,17410,0
20250403,115900,24627450,17410,17410,17410,17410,0
20250403,115800,24627450,17410,17410,17410,17410,0
20250403,115700,24627450,17410,17410,17410,17410,0
20250403,115600,24627450,17410,17410,17410,17410,0
20250403,115500,24627450,17410,17410,17410,17410,1
20250403,115400,24610040,17410,17410,17410,17410,0
20250403,115300,24610040,17410,17410,17410,17410,0
20250403,115200,24610040,17410,17410,17410,17410,0
20250403,115100,24610040,17410,17410,17410,17410,0
20250403,115000,24610040,17410,17410,17410,17410,0
20250403,114900,24610040,17410,17410,17410,17410,200
20250403,114800,21128040,17410,17410,17410,17410,0
20250403,114700,21128040,17410,17410,17410,17410,0
20250403,114600,21128040,17410,17410,17410,17410,0
20250403,114500,21128040,17410,17440,17450,17410,12
20250403,114400,20918850,17450,17450,17450,17450,0
20250403,114300,20918850,17450,17450,17450,17450,0
20250403,114200,20918850,17450,17450,17450,17450,0
20250403,114100,20918850,17450,17450,17450,17450,0
20250403,114000,20918850,17450,17450,17450,17450,0
20250403,113900,20918850,17450,17450,17450,17450,0
20250403,113800,20918850,17450,17450,17450,17450,0
20250403,113700,20918850,17450,17450,17450,17450,0
20250403,113600,20918850,17450,17450,17450,17450,0
20250403,113500,20918850,17450,17450,17450,17450,0
20250403,113400,20918850,17450,17450,17450,17450,0
20250403,113300,20918850,17450,17450,17450,17450,0
20250403,113200,20918850,17450,17450,17450,17450,0
20250403,113100,20918850,17450,17450,17450,17450,0
20250403,113000,20918850,17450,17450,17450,17450,0
20250403,112900,20918850,17450,17450,17450,17450,6
20250403,112800,20814150,17450,17450,17450,17450,0
20250403,112700,20814150,17450,17450,17450,17450,0
20250403,112600,20814150,17450,17450,17450,17450,0
20250403,112500,20814150,17450,17450,17450,17450,0
20250403,112400,20814150,17450,17450,17450,17450,0
20250403,112300,20814150,17450,17450,17450,17450,0
20250403,112200,20814150,17450,17450,17450,17450,0
20250403,112100,20814150,17450,17450,17450,17450,0
20250403,112000,20814150,17450,17450,17450,17450,0
20250403,111900,20814150,17450,17450,17450,17450,16
20250403,111800,20534950,17450,17450,17450,17450,0
20250403,111700,20534950,17450,17450,17450,17450,0
20250403,111600,20534950,17450,17450,17450,17450,1
20250403,111500,20517500,17400,17400,17400,17400,0
20250403,111400,20517500,17400,17400,17400,17400,0
20250403,111300,20517500,17400,17400,17400,17400,0
20250403,111200,20517500,17400,17400,17400,17400,0
20250403,111100,20517500,17400,17400,17400,17400,0
20250403,111000,20517500,17400,17400,17400,17400,0
20250403,110900,20517500,17400,17400,17400,17400,0
20250403,110800,20517500,17400,17400,17400,17400,0
20250403,110700,20517500,17400,17400,17400,17400,0
20250403,110600,20517500,17400,17400,17400,17400,0
20250403,110500,20517500,17400,17400,17400,17400,0
20250403,110400,20517500,17400,17400,17400,17400,0
20250403,110300,20517500,17400,17400,17400,17400,0
20250403,110200,20517500,17400,17400,17400,17400,0
20250403,110100,20517500,17400,17400,17400,17400,0
20250403,110000,20517500,17400,17400,17400,17400,0
20250403,105900,20517500,17400,17400,17400,17400,0
20250403,105800,20517500,17400,17400,17400,17400,0
20250403,105700,20517500,17400,17400,17400,17400,0
20250403,105600,20517500,17400,17400,17400,17400,0
20250403,105500,20517500,17400,17400,17400,17400,0
20250403,105400,20517500,17400,17400,17400,17400,0
20250403,105300,20517500,17400,17400,17400,17400,0
20250403,105200,20517500,17400,17400,17400,17400,0
20250403,105100,20517500,17400,17400,17400,17400,0
20250403,105000,20517500,17400,17400,17400,17400,0
20250403,104900,20517500,17400,17400,17400,17400,0
20250403,104800,20517500,17400,17400,17400,17400,0
20250403,104700,20517500,17400,17400,17400,17400,0
20250403,104600,20517500,17400,17400,17400,17400,0
20250403,104500,20517500,17400,17410,17410,17400,100
20250403,104400,18777390,17400,17400,17400,17400,0
20250403,104300,18777390,17400,17400,17400,17400,0
20250403,104200,18777390,17400,17400,17400,17400,0
20250403,104100,18777390,17400,17410,17410,17400,254
20250403,104000,14355580,17420,17420,17420,17420,25
20250403,103900,13920080,17450,17450,17450,17450,0
20250403,103800,13920080,17450,17450,17460,17450,160
20250403,103700,11127510,17450,17450,17450,17450,0
20250403,103600,11127510,17450,17450,17450,17450,129
20250403,103500,8876460,17450,17450,17450,17450,0
20250403,103400,8876460,17450,17450,17450,17450,19
20250403,103300,8544910,17450,17450,17450,17450,0
20250403,103200,8544910,17450,17450,17450,17450,0
20250403,103100,8544910,17450,17450,17450,17450,0
20250403,103000,8544910,17450,17450,17450,17450,0
20250403,102900,8544910,17450,17450,17450,17450,1
20250403,102800,8527460,17450,17450,17450,17450,0
20250403,102700,8527460,17450,17450,17450,17450,0
20250403,102600,8527460,17450,17450,17450,17450,0
20250403,102500,8527460,17450,17450,17450,17450,0
20250403,102400,8527460,17450,17450,17450,17450,0
20250403,102300,8527460,17450,17450,17450,17450,0
20250403,102200,8527460,17450,17450,17450,17450,0
20250403,102100,8527460,17450,17450,17450,17450,0
20250403,102000,8527460,17450,17450,17450,17450,0
20250403,101900,8527460,17450,17450,17450,17450,6
20250403,101800,8422760,17450,17450,17450,17450,0
20250403,101700,8422760,17450,17450,17450,17450,0
20250403,101600,8422760,17450,17450,17450,17450,0
20250403,101500,8422760,17450,17450,17450,17450,0
20250403,101400,8422760,17450,17400,17450,17400,2
20250403,101300,8387910,17400,17400,17400,17400,0
20250403,101200,8387910,17400,17450,17450,17400,6
20250403,101100,8283370,17430,17430,17430,17430,0
20250403,101000,8283370,17430,17430,17430,17430,0
20250403,100900,8283370,17430,17430,17430,17430,0
20250403,100800,8283370,17430,17430,17430,17430,0
20250403,100700,8283370,17430,17430,17430,17430,27
20250403,100600,7812760,17400,17400,17400,17400,4
20250403,100500,7743160,17400,17400,17400,17400,0
20250403,100400,7743160,17400,17400,17400,17400,0
20250403,100300,7743160,17400,17400,17400,17400,0
20250403,100200,7743160,17400,17400,17400,17400,0
20250403,100100,7743160,17400,17400,17400,17400,0
20250403,100000,7743160,17400,17400,17400,17400,0
20250403,095900,7743160,17400,17400,17400,17400,0
20250403,095800,7743160,17400,17400,17400,17400,0
20250403,095700,7743160,17400,17400,17400,17400,0
20250403,095600,7743160,17400,17400,17400,17400,30
20250403,095500,7221160,17400,17410,17410,17400,161
20250403,095400,4419740,17400,17400,17400,17400,0
20250403,095300,4419740,17400,17400,17400,17400,0
20250403,095200,4419740,17400,17400,17400,17400,0
20250403,095100,4419740,17400,17400,17400,17400,0
20250403,095000,4419740,17400,17400,17400,17400,10
20250403,094900,4245740,17450,17450,17450,17450,0
20250403,094800,4245740,17450,17450,17450,17450,0
20250403,094700,4245740,17450,17450,17450,17450,0
20250403,094600,4245740,17450,17450,17450,17450,3
20250403,094500,4193390,17450,17450,17450,17450,0
20250403,094400,4193390,17450,17450,17450,17450,0
20250403,094300,4193390,17450,17450,17450,17450,0
20250403,094200,4193390,17450,17450,17450,17450,0
20250403,094100,4193390,17450,17450,17450,17450,0
20250403,094000,4193390,17450,17450,17450,17450,0
20250403,093900,4193390,17450,17450,17450,17450,0
20250403,093800,4193390,17450,17450,17450,17450,0
20250403,093700,4193390,17450,17450,17450,17450,0
20250403,093600,4193390,17450,17450,17450,17450,5
20250403,093500,4106140,17420,17420,17420,17420,0
20250403,093400,4106140,17420,17420,17420,17420,0
20250403,093300,4106140,17420,17420,17420,17420,20
20250403,093200,3757740,17420,17420,17420,17420,5
20250403,093100,3670640,17450,17450,17450,17450,0
20250403,093000,3670640,17450,17450,17450,17450,2
20250403,092900,3635740,17450,17450,17450,17450,0
20250403,092800,3635740,17450,17450,17450,17450,0
20250403,092700,3635740,17450,17450,17450,17450,6
20250403,092600,3531040,17450,17450,17450,17450,0
20250403,092500,3531040,17450,17450,17450,17450,0
20250403,092400,3531040,17450,17450,17450,17450,0
20250403,092300,3531040,17450,17450,17450,17450,0
20250403,092200,3531040,17450,17450,17450,17450,1
20250403,092100,3513590,17450,17450,17450,17450,0
20250403,092000,3513590,17450,17450,17450,17450,0
20250403,091900,3513590,17450,17450,17450,17450,0
20250403,091800,3513590,17450,17450,17450,17450,0
20250403,091700,3513590,17450,17450,17450,17450,0
20250403,091600,3513590,17450,17450,17450,17450,0
20250403,091500,3513590,17450,17450,17450,17450,0
20250403,091400,3513590,17450,17450,17450,17450,5
20250403,091300,3426340,17460,17460,17460,17460,0
20250403,091200,3426340,17460,17450,17460,17450,57
20250403,091100,2431220,17380,17380,17380,17380,7
20250403,091000,2309560,17460,17460,17460,17460,0
20250403,090900,2309560,17460,17460,17460,17460,0
20250403,090800,2309560,17460,17460,17460,17460,0
20250403,090700,2309560,17460,17460,17460,17460,0
20250403,090600,2309560,17460,17460,17460,17460,0
20250403,090500,2309560,17460,17460,17460,17460,1
20250403,090400,2292100,17460,17460,17460,17460,0
20250403,090300,2292100,17460,17460,17460,17460,1
20250403,090200,2274640,17480,17480,17480,17480,2
20250403,090100,2239680,17480,17480,17480,17480,2
20250403,090000,2204720,17360,17360,17360,17360,127
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 203200 148020990 17380 17380 17380 17380 136
3 20250403 203100 148020990 17380 17380 17380 17380 0
4 20250403 203000 148020990 17380 17380 17380 17380 0
5 20250403 202900 148020990 17380 17380 17380 17380 0
6 20250403 202800 148020990 17380 17380 17380 17380 0
7 20250403 202700 148020990 17380 17380 17380 17380 0
8 20250403 202600 148020990 17380 17380 17380 17380 0
9 20250403 202500 148020990 17380 17380 17380 17380 0
10 20250403 202400 148020990 17380 17380 17380 17380 0
11 20250403 202300 148020990 17380 17380 17380 17380 0
12 20250403 202200 148020990 17380 17380 17380 17380 0
13 20250403 202100 148020990 17380 17380 17380 17380 0
14 20250403 202000 148020990 17380 17380 17380 17380 0
15 20250403 201900 148020990 17380 17380 17380 17380 0
16 20250403 201800 148020990 17380 17380 17380 17380 0
17 20250403 201700 148020990 17380 17380 17380 17380 0
18 20250403 201600 148020990 17380 17380 17380 17380 0
19 20250403 201500 148020990 17380 17380 17380 17380 0
20 20250403 201400 148020990 17380 17380 17380 17380 0
21 20250403 201300 148020990 17380 17380 17380 17380 0
22 20250403 201200 148020990 17380 17380 17380 17380 0
23 20250403 201100 148020990 17380 17380 17380 17380 0
24 20250403 201000 148020990 17380 17380 17380 17380 0
25 20250403 200900 148020990 17380 17380 17380 17380 0
26 20250403 200800 148020990 17380 17380 17380 17380 0
27 20250403 200700 148020990 17380 17380 17380 17380 0
28 20250403 200600 148020990 17380 17380 17380 17380 0
29 20250403 200500 148020990 17380 17380 17380 17380 0
30 20250403 200400 148020990 17380 17380 17380 17380 0
31 20250403 200300 148020990 17380 17380 17380 17380 0
32 20250403 200200 148020990 17380 17380 17380 17380 136
33 20250403 200100 148020990 17380 17380 17380 17380 0
34 20250403 200000 148020990 17380 17380 17380 17380 0
35 20250403 195900 148020990 17380 17380 17380 17380 0
36 20250403 195800 148020990 17380 17380 17380 17380 0
37 20250403 195700 148020990 17380 17380 17380 17380 0
38 20250403 195600 148020990 17380 17380 17380 17380 0
39 20250403 195500 148020990 17380 17380 17380 17380 0
40 20250403 195400 148020990 17380 17380 17380 17380 0
41 20250403 195300 148020990 17380 17380 17380 17380 0
42 20250403 195200 148020990 17380 17380 17380 17380 0
43 20250403 195100 148020990 17380 17380 17380 17380 0
44 20250403 195000 148020990 17380 17380 17380 17380 0
45 20250403 194900 148020990 17380 17380 17380 17380 0
46 20250403 194800 148020990 17380 17380 17380 17380 0
47 20250403 194700 148020990 17380 17380 17380 17380 0
48 20250403 194600 148020990 17380 17380 17380 17380 0
49 20250403 194500 148020990 17380 17380 17380 17380 0
50 20250403 194400 148020990 17380 17380 17380 17380 0
51 20250403 194300 148020990 17380 17380 17380 17380 0
52 20250403 194200 148020990 17380 17380 17380 17380 0
53 20250403 194100 148020990 17380 17380 17380 17380 0
54 20250403 194000 148020990 17380 17380 17380 17380 0
55 20250403 193900 148020990 17380 17380 17380 17380 0
56 20250403 193800 148020990 17380 17380 17380 17380 0
57 20250403 193700 148020990 17380 17380 17380 17380 0
58 20250403 193600 148020990 17380 17380 17380 17380 0
59 20250403 193500 148020990 17380 17380 17380 17380 0
60 20250403 193400 148020990 17380 17380 17380 17380 0
61 20250403 193300 148020990 17380 17380 17380 17380 0
62 20250403 193200 148020990 17380 17380 17380 17380 136
63 20250403 193100 148020990 17380 17380 17380 17380 0
64 20250403 193000 148020990 17380 17380 17380 17380 0
65 20250403 192900 148020990 17380 17380 17380 17380 0
66 20250403 192800 148020990 17380 17380 17380 17380 0
67 20250403 192700 148020990 17380 17380 17380 17380 0
68 20250403 192600 148020990 17380 17380 17380 17380 0
69 20250403 192500 148020990 17380 17380 17380 17380 0
70 20250403 192400 148020990 17380 17380 17380 17380 0
71 20250403 192300 148020990 17380 17380 17380 17380 0
72 20250403 192200 148020990 17380 17380 17380 17380 0
73 20250403 192100 148020990 17380 17380 17380 17380 0
74 20250403 192000 148020990 17380 17380 17380 17380 0
75 20250403 191900 148020990 17380 17380 17380 17380 0
76 20250403 191800 148020990 17380 17380 17380 17380 0
77 20250403 191700 148020990 17380 17380 17380 17380 0
78 20250403 191600 148020990 17380 17380 17380 17380 0
79 20250403 191500 148020990 17380 17380 17380 17380 0
80 20250403 191400 148020990 17380 17380 17380 17380 0
81 20250403 191300 148020990 17380 17380 17380 17380 0
82 20250403 191200 148020990 17380 17380 17380 17380 0
83 20250403 191100 148020990 17380 17380 17380 17380 0
84 20250403 191000 148020990 17380 17380 17380 17380 0
85 20250403 190900 148020990 17380 17380 17380 17380 0
86 20250403 190800 148020990 17380 17380 17380 17380 0
87 20250403 190700 148020990 17380 17380 17380 17380 0
88 20250403 190600 148020990 17380 17380 17380 17380 0
89 20250403 190500 148020990 17380 17380 17380 17380 0
90 20250403 190400 148020990 17380 17380 17380 17380 0
91 20250403 190300 148020990 17380 17380 17380 17380 0
92 20250403 190200 148020990 17380 17380 17380 17380 136
93 20250403 190100 148020990 17380 17380 17380 17380 0
94 20250403 190000 148020990 17380 17380 17380 17380 0
95 20250403 185900 148020990 17380 17380 17380 17380 0
96 20250403 185800 148020990 17380 17380 17380 17380 0
97 20250403 185700 148020990 17380 17380 17380 17380 0
98 20250403 185600 148020990 17380 17380 17380 17380 0
99 20250403 185500 148020990 17380 17380 17380 17380 0
100 20250403 185400 148020990 17380 17380 17380 17380 0
101 20250403 185300 148020990 17380 17380 17380 17380 0
102 20250403 185200 148020990 17380 17380 17380 17380 0
103 20250403 185100 148020990 17380 17380 17380 17380 0
104 20250403 185000 148020990 17380 17380 17380 17380 0
105 20250403 184900 148020990 17380 17380 17380 17380 0
106 20250403 184800 148020990 17380 17380 17380 17380 0
107 20250403 184700 148020990 17380 17380 17380 17380 0
108 20250403 184600 148020990 17380 17380 17380 17380 0
109 20250403 184500 148020990 17380 17380 17380 17380 0
110 20250403 184400 148020990 17380 17380 17380 17380 0
111 20250403 184300 148020990 17380 17380 17380 17380 0
112 20250403 184200 148020990 17380 17380 17380 17380 0
113 20250403 184100 148020990 17380 17380 17380 17380 0
114 20250403 184000 148020990 17380 17380 17380 17380 0
115 20250403 183900 148020990 17380 17380 17380 17380 0
116 20250403 183800 148020990 17380 17380 17380 17380 0
117 20250403 183700 148020990 17380 17380 17380 17380 0
118 20250403 183600 148020990 17380 17380 17380 17380 0
119 20250403 183500 148020990 17380 17380 17380 17380 0
120 20250403 183400 148020990 17380 17380 17380 17380 0
121 20250403 183300 148020990 17380 17380 17380 17380 0
122 20250403 183200 148020990 17380 17380 17380 17380 136
123 20250403 183100 148020990 17380 17380 17380 17380 0
124 20250403 183000 148020990 17380 17380 17380 17380 0
125 20250403 182900 148020990 17380 17380 17380 17380 0
126 20250403 182800 148020990 17380 17380 17380 17380 0
127 20250403 182700 148020990 17380 17380 17380 17380 0
128 20250403 182600 148020990 17380 17380 17380 17380 0
129 20250403 182500 148020990 17380 17380 17380 17380 0
130 20250403 182400 148020990 17380 17380 17380 17380 0
131 20250403 182300 148020990 17380 17380 17380 17380 0
132 20250403 182200 148020990 17380 17380 17380 17380 0
133 20250403 182100 148020990 17380 17380 17380 17380 0
134 20250403 182000 148020990 17380 17380 17380 17380 0
135 20250403 181900 148020990 17380 17380 17380 17380 0
136 20250403 181800 148020990 17380 17380 17380 17380 0
137 20250403 181700 148020990 17380 17380 17380 17380 0
138 20250403 181600 148020990 17380 17380 17380 17380 0
139 20250403 181500 148020990 17380 17380 17380 17380 0
140 20250403 181400 148020990 17380 17380 17380 17380 0
141 20250403 181300 148020990 17380 17380 17380 17380 0
142 20250403 181200 148020990 17380 17380 17380 17380 0
143 20250403 181100 148020990 17380 17380 17380 17380 0
144 20250403 181000 148020990 17380 17380 17380 17380 0
145 20250403 180900 148020990 17380 17380 17380 17380 0
146 20250403 180800 148020990 17380 17380 17380 17380 0
147 20250403 180700 148020990 17380 17380 17380 17380 0
148 20250403 180600 148020990 17380 17380 17380 17380 0
149 20250403 180500 148020990 17380 17380 17380 17380 0
150 20250403 180400 148020990 17380 17380 17380 17380 0
151 20250403 180300 148020990 17380 17380 17380 17380 0
152 20250403 180200 148020990 17380 17380 17380 17380 136
153 20250403 180100 148020990 17380 17380 17380 17380 0
154 20250403 180000 148020990 17380 17380 17380 17380 0
155 20250403 175900 148020990 17380 17380 17380 17380 0
156 20250403 175800 148020990 17380 17380 17380 17380 0
157 20250403 175700 148020990 17380 17380 17380 17380 0
158 20250403 175600 148020990 17380 17380 17380 17380 0
159 20250403 175500 148020990 17380 17380 17380 17380 0
160 20250403 175400 148020990 17380 17380 17380 17380 0
161 20250403 175300 148020990 17380 17380 17380 17380 0
162 20250403 175200 148020990 17380 17380 17380 17380 0
163 20250403 175100 148020990 17380 17380 17380 17380 0
164 20250403 175000 148020990 17380 17380 17380 17380 0
165 20250403 174900 148020990 17380 17380 17380 17380 0
166 20250403 174800 148020990 17380 17380 17380 17380 0
167 20250403 174700 148020990 17380 17380 17380 17380 0
168 20250403 174600 148020990 17380 17380 17380 17380 0
169 20250403 174500 148020990 17380 17380 17380 17380 0
170 20250403 174400 148020990 17380 17380 17380 17380 0
171 20250403 174300 148020990 17380 17380 17380 17380 0
172 20250403 174200 148020990 17380 17380 17380 17380 0
173 20250403 174100 148020990 17380 17380 17380 17380 0
174 20250403 174000 148020990 17380 17380 17380 17380 0
175 20250403 173900 148020990 17380 17380 17380 17380 0
176 20250403 173800 148020990 17380 17380 17380 17380 0
177 20250403 173700 148020990 17380 17380 17380 17380 0
178 20250403 173600 148020990 17380 17380 17380 17380 0
179 20250403 173500 148020990 17380 17380 17380 17380 0
180 20250403 173400 148020990 17380 17380 17380 17380 0
181 20250403 173300 148020990 17380 17380 17380 17380 0
182 20250403 173200 148020990 17380 17380 17380 17380 136
183 20250403 173100 148020990 17380 17380 17380 17380 0
184 20250403 173000 148020990 17380 17380 17380 17380 0
185 20250403 172900 148020990 17380 17380 17380 17380 0
186 20250403 172800 148020990 17380 17380 17380 17380 0
187 20250403 172700 148020990 17380 17380 17380 17380 0
188 20250403 172600 148020990 17380 17380 17380 17380 0
189 20250403 172500 148020990 17380 17380 17380 17380 0
190 20250403 172400 148020990 17380 17380 17380 17380 0
191 20250403 172300 148020990 17380 17380 17380 17380 0
192 20250403 172200 148020990 17380 17380 17380 17380 0
193 20250403 172100 148020990 17380 17380 17380 17380 0
194 20250403 172000 148020990 17380 17380 17380 17380 0
195 20250403 171900 148020990 17380 17380 17380 17380 0
196 20250403 171800 148020990 17380 17380 17380 17380 0
197 20250403 171700 148020990 17380 17380 17380 17380 0
198 20250403 171600 148020990 17380 17380 17380 17380 0
199 20250403 171500 148020990 17380 17380 17380 17380 0
200 20250403 171400 148020990 17380 17380 17380 17380 0
201 20250403 171300 148020990 17380 17380 17380 17380 0
202 20250403 171200 148020990 17380 17380 17380 17380 0
203 20250403 171100 148020990 17380 17380 17380 17380 0
204 20250403 171000 148020990 17380 17380 17380 17380 0
205 20250403 170900 148020990 17380 17380 17380 17380 0
206 20250403 170800 148020990 17380 17380 17380 17380 0
207 20250403 170700 148020990 17380 17380 17380 17380 0
208 20250403 170600 148020990 17380 17380 17380 17380 0
209 20250403 170500 148020990 17380 17380 17380 17380 0
210 20250403 170400 148020990 17380 17380 17380 17380 0
211 20250403 170300 148020990 17380 17380 17380 17380 0
212 20250403 170200 148020990 17380 17380 17380 17380 136
213 20250403 170100 148020990 17380 17380 17380 17380 0
214 20250403 170000 148020990 17380 17380 17380 17380 0
215 20250403 165900 148020990 17380 17380 17380 17380 0
216 20250403 165800 148020990 17380 17380 17380 17380 0
217 20250403 165700 148020990 17380 17380 17380 17380 0
218 20250403 165600 148020990 17380 17380 17380 17380 0
219 20250403 165500 148020990 17380 17380 17380 17380 0
220 20250403 165400 148020990 17380 17380 17380 17380 0
221 20250403 165300 148020990 17380 17380 17380 17380 0
222 20250403 165200 148020990 17380 17380 17380 17380 0
223 20250403 165100 148020990 17380 17380 17380 17380 0
224 20250403 165000 148020990 17380 17380 17380 17380 0
225 20250403 164900 148020990 17380 17380 17380 17380 0
226 20250403 164800 148020990 17380 17380 17380 17380 0
227 20250403 164700 148020990 17380 17380 17380 17380 0
228 20250403 164600 148020990 17380 17380 17380 17380 0
229 20250403 164500 148020990 17380 17380 17380 17380 0
230 20250403 164400 148020990 17380 17380 17380 17380 0
231 20250403 164300 148020990 17380 17380 17380 17380 0
232 20250403 164200 148020990 17380 17380 17380 17380 0
233 20250403 164100 148020990 17380 17380 17380 17380 0
234 20250403 164000 148020990 17380 17380 17380 17380 0
235 20250403 163900 148020990 17380 17380 17380 17380 0
236 20250403 163800 148020990 17380 17380 17380 17380 0
237 20250403 163700 148020990 17380 17380 17380 17380 0
238 20250403 163600 148020990 17380 17380 17380 17380 0
239 20250403 163500 148020990 17380 17380 17380 17380 0
240 20250403 163400 148020990 17380 17380 17380 17380 0
241 20250403 163300 148020990 17380 17380 17380 17380 0
242 20250403 163200 148020990 17380 17380 17380 17380 136
243 20250403 163100 148020990 17380 17380 17380 17380 0
244 20250403 163000 148020990 17380 17380 17380 17380 0
245 20250403 162900 148020990 17380 17380 17380 17380 0
246 20250403 162800 148020990 17380 17380 17380 17380 0
247 20250403 162700 148020990 17380 17380 17380 17380 0
248 20250403 162600 148020990 17380 17380 17380 17380 0
249 20250403 162500 148020990 17380 17380 17380 17380 0
250 20250403 162400 148020990 17380 17380 17380 17380 0
251 20250403 162300 148020990 17380 17380 17380 17380 0
252 20250403 162200 148020990 17380 17380 17380 17380 0
253 20250403 162100 148020990 17380 17380 17380 17380 0
254 20250403 162000 148020990 17380 17380 17380 17380 0
255 20250403 161900 148020990 17380 17380 17380 17380 0
256 20250403 161800 148020990 17380 17380 17380 17380 0
257 20250403 161700 148020990 17380 17380 17380 17380 0
258 20250403 161600 148020990 17380 17380 17380 17380 0
259 20250403 161500 148020990 17380 17380 17380 17380 0
260 20250403 161400 148020990 17380 17380 17380 17380 0
261 20250403 161300 148020990 17380 17380 17380 17380 0
262 20250403 161200 148020990 17380 17380 17380 17380 0
263 20250403 161100 148020990 17380 17380 17380 17380 0
264 20250403 161000 148020990 17380 17380 17380 17380 0
265 20250403 160900 148020990 17380 17380 17380 17380 0
266 20250403 160800 148020990 17380 17380 17380 17380 0
267 20250403 160700 148020990 17380 17380 17380 17380 0
268 20250403 160600 148020990 17380 17380 17380 17380 0
269 20250403 160500 148020990 17380 17380 17380 17380 0
270 20250403 160400 148020990 17380 17380 17380 17380 0
271 20250403 160300 148020990 17380 17380 17380 17380 0
272 20250403 160200 148020990 17380 17380 17380 17380 136
273 20250403 160100 148020990 17380 17380 17380 17380 0
274 20250403 160000 148020990 17380 17380 17380 17380 0
275 20250403 155900 148020990 17380 17380 17380 17380 0
276 20250403 155800 148020990 17380 17380 17380 17380 0
277 20250403 155700 148020990 17380 17380 17380 17380 0
278 20250403 155600 148020990 17380 17380 17380 17380 0
279 20250403 155500 148020990 17380 17380 17380 17380 0
280 20250403 155400 148020990 17380 17380 17380 17380 0
281 20250403 155300 148020990 17380 17380 17380 17380 0
282 20250403 155200 148020990 17380 17380 17380 17380 0
283 20250403 155100 148020990 17380 17380 17380 17380 0
284 20250403 155000 148020990 17380 17380 17380 17380 0
285 20250403 154900 148020990 17380 17380 17380 17380 0
286 20250403 154800 148020990 17380 17380 17380 17380 0
287 20250403 154700 148020990 17380 17380 17380 17380 0
288 20250403 154600 148020990 17380 17380 17380 17380 0
289 20250403 154500 148020990 17380 17380 17380 17380 0
290 20250403 154400 148020990 17380 17380 17380 17380 0
291 20250403 154300 148020990 17380 17380 17380 17380 0
292 20250403 154200 148020990 17380 17380 17380 17380 0
293 20250403 154100 148020990 17380 17380 17380 17380 0
294 20250403 154000 148020990 17380 17380 17380 17380 0
295 20250403 153900 148020990 17380 17380 17380 17380 0
296 20250403 153800 148020990 17380 17380 17380 17380 0
297 20250403 153700 148020990 17380 17380 17380 17380 0
298 20250403 153600 148020990 17380 17380 17380 17380 0
299 20250403 153500 148020990 17380 17380 17380 17380 0
300 20250403 153400 148020990 17380 17380 17380 17380 0
301 20250403 153300 148020990 17380 17380 17380 17380 0
302 20250403 153200 148020990 17380 17380 17380 17380 136
303 20250403 153100 148020990 17380 17380 17380 17380 0
304 20250403 153000 148020990 17380 17380 17380 17380 136
305 20250403 152900 145657310 17380 17380 17380 17380 0
306 20250403 152800 145657310 17380 17380 17380 17380 0
307 20250403 152700 145657310 17380 17380 17380 17380 0
308 20250403 152600 145657310 17380 17380 17380 17380 0
309 20250403 152500 145657310 17380 17380 17380 17380 0
310 20250403 152400 145657310 17380 17380 17380 17380 0
311 20250403 152300 145657310 17380 17380 17380 17380 0
312 20250403 152200 145657310 17380 17380 17380 17380 0
313 20250403 152100 145657310 17380 17380 17380 17380 0
314 20250403 152000 145657310 17380 17380 17380 17380 0
315 20250403 151900 145657310 17380 17380 17380 17380 1
316 20250403 151800 145639930 17370 17380 17380 17370 30
317 20250403 151700 145118800 17380 17380 17380 17380 47
318 20250403 151600 144301940 17380 17380 17380 17380 9
319 20250403 151500 144145520 17370 17370 17370 17370 47
320 20250403 151400 143329130 17370 17370 17370 17370 0
321 20250403 151300 143329130 17370 17370 17370 17370 10
322 20250403 151200 143155430 17360 17360 17360 17360 2
323 20250403 151100 143120710 17360 17360 17360 17360 0
324 20250403 151000 143120710 17360 17350 17360 17350 2
325 20250403 150900 143086000 17360 17360 17360 17360 0
326 20250403 150800 143086000 17360 17350 17360 17350 9
327 20250403 150700 142929810 17350 17350 17350 17350 124
328 20250403 150600 140778410 17350 17350 17350 17350 1
329 20250403 150500 140761060 17350 17350 17350 17350 9
330 20250403 150400 140604910 17350 17350 17350 17350 0
331 20250403 150300 140604910 17350 17350 17350 17350 9
332 20250403 150200 140448760 17330 17330 17330 17330 1
333 20250403 150100 140431430 17350 17350 17350 17350 3
334 20250403 150000 140379380 17350 17350 17350 17350 9
335 20250403 145900 140223230 17340 17340 17340 17340 0
336 20250403 145800 140223230 17340 17340 17340 17340 0
337 20250403 145700 140223230 17340 17340 17340 17340 273
338 20250403 145600 135489410 17330 17330 17330 17330 500
339 20250403 145500 126824410 17320 17320 17320 17320 0
340 20250403 145400 126824410 17320 17320 17320 17320 0
341 20250403 145300 126824410 17320 17360 17360 17320 1820
342 20250403 145200 95279570 17430 17430 17430 17430 0
343 20250403 145100 95279570 17430 17430 17430 17430 19
344 20250403 145000 94948400 17430 17430 17430 17430 0
345 20250403 144900 94948400 17430 17430 17430 17430 1
346 20250403 144800 94930970 17360 17360 17360 17360 0
347 20250403 144700 94930970 17360 17360 17360 17360 1
348 20250403 144600 94913610 17360 17360 17360 17360 2
349 20250403 144500 94878890 17350 17350 17350 17350 0
350 20250403 144400 94878890 17350 17350 17350 17350 0
351 20250403 144300 94878890 17350 17350 17350 17350 1
352 20250403 144200 94861540 17350 17350 17350 17350 0
353 20250403 144100 94861540 17350 17350 17350 17350 0
354 20250403 144000 94861540 17350 17350 17350 17350 0
355 20250403 143900 94861540 17350 17350 17350 17350 2
356 20250403 143800 94826840 17450 17450 17450 17450 0
357 20250403 143700 94826840 17450 17450 17450 17450 0
358 20250403 143600 94826840 17450 17410 17450 17350 3224
359 20250403 143500 38820920 17410 17410 17410 17410 0
360 20250403 143400 38820920 17410 17410 17410 17410 0
361 20250403 143300 38820920 17410 17410 17410 17410 0
362 20250403 143200 38820920 17410 17410 17410 17410 0
363 20250403 143100 38820920 17410 17410 17410 17410 0
364 20250403 143000 38820920 17410 17410 17410 17410 0
365 20250403 142900 38820920 17410 17410 17410 17410 0
366 20250403 142800 38820920 17410 17420 17420 17410 68
367 20250403 142700 37637000 17450 17450 17450 17450 0
368 20250403 142600 37637000 17450 17450 17450 17450 0
369 20250403 142500 37637000 17450 17450 17450 17450 0
370 20250403 142400 37637000 17450 17450 17450 17450 0
371 20250403 142300 37637000 17450 17450 17450 17450 0
372 20250403 142200 37637000 17450 17450 17450 17450 0
373 20250403 142100 37637000 17450 17450 17450 17450 0
374 20250403 142000 37637000 17450 17450 17450 17450 0
375 20250403 141900 37637000 17450 17450 17450 17450 0
376 20250403 141800 37637000 17450 17450 17450 17450 0
377 20250403 141700 37637000 17450 17450 17450 17450 0
378 20250403 141600 37637000 17450 17450 17450 17450 0
379 20250403 141500 37637000 17450 17450 17450 17450 0
380 20250403 141400 37637000 17450 17450 17450 17450 0
381 20250403 141300 37637000 17450 17450 17450 17450 0
382 20250403 141200 37637000 17450 17450 17450 17450 0
383 20250403 141100 37637000 17450 17450 17450 17450 0
384 20250403 141000 37637000 17450 17450 17450 17450 2
385 20250403 140900 37602100 17420 17420 17420 17420 26
386 20250403 140800 37149180 17410 17410 17410 17410 50
387 20250403 140700 36278680 17410 17410 17410 17410 98
388 20250403 140600 34572500 17410 17410 17410 17410 0
389 20250403 140500 34572500 17410 17420 17420 17410 3
390 20250403 140400 34520250 17420 17420 17420 17420 0
391 20250403 140300 34520250 17420 17420 17420 17420 0
392 20250403 140200 34520250 17420 17420 17420 17420 0
393 20250403 140100 34520250 17420 17420 17420 17420 0
394 20250403 140000 34520250 17420 17420 17420 17420 0
395 20250403 135900 34520250 17420 17420 17420 17420 21
396 20250403 135800 34154430 17410 17410 17410 17410 0
397 20250403 135700 34154430 17410 17410 17410 17410 4
398 20250403 135600 34084790 17410 17420 17420 17410 36
399 20250403 135500 33457830 17420 17420 17420 17420 0
400 20250403 135400 33457830 17420 17420 17420 17420 0
401 20250403 135300 33457830 17420 17420 17420 17420 0
402 20250403 135200 33457830 17420 17420 17420 17420 0
403 20250403 135100 33457830 17420 17420 17420 17420 0
404 20250403 135000 33457830 17420 17420 17420 17420 0
405 20250403 134900 33457830 17420 17420 17420 17420 20
406 20250403 134800 33109430 17410 17410 17410 17410 0
407 20250403 134700 33109430 17410 17410 17410 17410 0
408 20250403 134600 33109430 17410 17410 17410 17410 0
409 20250403 134500 33109430 17410 17410 17410 17410 0
410 20250403 134400 33109430 17410 17410 17410 17410 0
411 20250403 134300 33109430 17410 17410 17410 17410 0
412 20250403 134200 33109430 17410 17410 17410 17410 0
413 20250403 134100 33109430 17410 17410 17410 17410 0
414 20250403 134000 33109430 17410 17410 17410 17410 0
415 20250403 133900 33109430 17410 17410 17410 17410 0
416 20250403 133800 33109430 17410 17410 17410 17410 0
417 20250403 133700 33109430 17410 17410 17410 17410 0
418 20250403 133600 33109430 17410 17410 17410 17410 0
419 20250403 133500 33109430 17410 17410 17410 17410 0
420 20250403 133400 33109430 17410 17410 17410 17410 3
421 20250403 133300 33057200 17410 17410 17410 17410 0
422 20250403 133200 33057200 17410 17410 17410 17410 3
423 20250403 133100 33004970 17450 17450 17450 17450 0
424 20250403 133000 33004970 17450 17450 17450 17450 0
425 20250403 132900 33004970 17450 17450 17450 17450 0
426 20250403 132800 33004970 17450 17450 17450 17450 0
427 20250403 132700 33004970 17450 17450 17450 17450 0
428 20250403 132600 33004970 17450 17450 17450 17450 0
429 20250403 132500 33004970 17450 17450 17450 17450 0
430 20250403 132400 33004970 17450 17450 17450 17450 0
431 20250403 132300 33004970 17450 17450 17450 17450 0
432 20250403 132200 33004970 17450 17450 17450 17450 4
433 20250403 132100 32935170 17450 17450 17450 17450 0
434 20250403 132000 32935170 17450 17450 17450 17450 0
435 20250403 131900 32935170 17450 17450 17450 17450 0
436 20250403 131800 32935170 17450 17450 17450 17450 0
437 20250403 131700 32935170 17450 17450 17450 17450 0
438 20250403 131600 32935170 17450 17410 17450 17410 2
439 20250403 131500 32900310 17410 17410 17410 17410 0
440 20250403 131400 32900310 17410 17410 17410 17410 0
441 20250403 131300 32900310 17410 17410 17410 17410 204
442 20250403 131200 29348670 17450 17450 17450 17450 0
443 20250403 131100 29348670 17450 17450 17450 17450 0
444 20250403 131000 29348670 17450 17450 17450 17450 0
445 20250403 130900 29348670 17450 17450 17450 17450 0
446 20250403 130800 29348670 17450 17450 17450 17450 0
447 20250403 130700 29348670 17450 17450 17450 17450 0
448 20250403 130600 29348670 17450 17450 17450 17450 0
449 20250403 130500 29348670 17450 17450 17450 17450 0
450 20250403 130400 29348670 17450 17450 17450 17450 0
451 20250403 130300 29348670 17450 17450 17450 17450 0
452 20250403 130200 29348670 17450 17450 17450 17450 0
453 20250403 130100 29348670 17450 17450 17450 17450 0
454 20250403 130000 29348670 17450 17450 17450 17450 1
455 20250403 125900 29331220 17420 17420 17420 17420 0
456 20250403 125800 29331220 17420 17420 17420 17420 12
457 20250403 125700 29122180 17420 17420 17420 17420 0
458 20250403 125600 29122180 17420 17420 17420 17420 0
459 20250403 125500 29122180 17420 17420 17420 17420 0
460 20250403 125400 29122180 17420 17430 17430 17420 108
461 20250403 125300 27240450 17420 17420 17420 17420 0
462 20250403 125200 27240450 17420 17420 17420 17420 0
463 20250403 125100 27240450 17420 17420 17420 17420 0
464 20250403 125000 27240450 17420 17420 17420 17420 0
465 20250403 124900 27240450 17420 17420 17420 17420 0
466 20250403 124800 27240450 17420 17420 17420 17420 0
467 20250403 124700 27240450 17420 17420 17420 17420 0
468 20250403 124600 27240450 17420 17420 17420 17420 0
469 20250403 124500 27240450 17420 17420 17420 17420 0
470 20250403 124400 27240450 17420 17420 17420 17420 0
471 20250403 124300 27240450 17420 17420 17420 17420 0
472 20250403 124200 27240450 17420 17420 17420 17420 0
473 20250403 124100 27240450 17420 17420 17420 17420 0
474 20250403 124000 27240450 17420 17420 17420 17420 0
475 20250403 123900 27240450 17420 17420 17420 17420 0
476 20250403 123800 27240450 17420 17420 17420 17420 0
477 20250403 123700 27240450 17420 17420 17420 17420 0
478 20250403 123600 27240450 17420 17420 17420 17420 0
479 20250403 123500 27240450 17420 17420 17420 17420 0
480 20250403 123400 27240450 17420 17420 17420 17420 0
481 20250403 123300 27240450 17420 17420 17420 17420 0
482 20250403 123200 27240450 17420 17420 17420 17420 0
483 20250403 123100 27240450 17420 17420 17420 17420 0
484 20250403 123000 27240450 17420 17420 17420 17420 0
485 20250403 122900 27240450 17420 17420 17420 17420 0
486 20250403 122800 27240450 17420 17420 17420 17420 0
487 20250403 122700 27240450 17420 17420 17420 17420 0
488 20250403 122600 27240450 17420 17420 17420 17420 0
489 20250403 122500 27240450 17420 17420 17420 17420 0
490 20250403 122400 27240450 17420 17420 17420 17420 0
491 20250403 122300 27240450 17420 17420 17420 17420 0
492 20250403 122200 27240450 17420 17420 17420 17420 0
493 20250403 122100 27240450 17420 17420 17420 17420 0
494 20250403 122000 27240450 17420 17420 17420 17420 0
495 20250403 121900 27240450 17420 17420 17420 17420 0
496 20250403 121800 27240450 17420 17420 17420 17420 100
497 20250403 121700 25498450 17420 17420 17420 17420 0
498 20250403 121600 25498450 17420 17420 17420 17420 0
499 20250403 121500 25498450 17420 17420 17420 17420 0
500 20250403 121400 25498450 17420 17420 17420 17420 0
501 20250403 121300 25498450 17420 17420 17420 17420 0
502 20250403 121200 25498450 17420 17420 17420 17420 0
503 20250403 121100 25498450 17420 17420 17420 17420 0
504 20250403 121000 25498450 17420 17420 17420 17420 0
505 20250403 120900 25498450 17420 17420 17420 17420 0
506 20250403 120800 25498450 17420 17420 17420 17420 0
507 20250403 120700 25498450 17420 17420 17420 17420 0
508 20250403 120600 25498450 17420 17420 17420 17420 0
509 20250403 120500 25498450 17420 17420 17420 17420 50
510 20250403 120400 24627450 17410 17410 17410 17410 0
511 20250403 120300 24627450 17410 17410 17410 17410 0
512 20250403 120200 24627450 17410 17410 17410 17410 0
513 20250403 120100 24627450 17410 17410 17410 17410 0
514 20250403 120000 24627450 17410 17410 17410 17410 0
515 20250403 115900 24627450 17410 17410 17410 17410 0
516 20250403 115800 24627450 17410 17410 17410 17410 0
517 20250403 115700 24627450 17410 17410 17410 17410 0
518 20250403 115600 24627450 17410 17410 17410 17410 0
519 20250403 115500 24627450 17410 17410 17410 17410 1
520 20250403 115400 24610040 17410 17410 17410 17410 0
521 20250403 115300 24610040 17410 17410 17410 17410 0
522 20250403 115200 24610040 17410 17410 17410 17410 0
523 20250403 115100 24610040 17410 17410 17410 17410 0
524 20250403 115000 24610040 17410 17410 17410 17410 0
525 20250403 114900 24610040 17410 17410 17410 17410 200
526 20250403 114800 21128040 17410 17410 17410 17410 0
527 20250403 114700 21128040 17410 17410 17410 17410 0
528 20250403 114600 21128040 17410 17410 17410 17410 0
529 20250403 114500 21128040 17410 17440 17450 17410 12
530 20250403 114400 20918850 17450 17450 17450 17450 0
531 20250403 114300 20918850 17450 17450 17450 17450 0
532 20250403 114200 20918850 17450 17450 17450 17450 0
533 20250403 114100 20918850 17450 17450 17450 17450 0
534 20250403 114000 20918850 17450 17450 17450 17450 0
535 20250403 113900 20918850 17450 17450 17450 17450 0
536 20250403 113800 20918850 17450 17450 17450 17450 0
537 20250403 113700 20918850 17450 17450 17450 17450 0
538 20250403 113600 20918850 17450 17450 17450 17450 0
539 20250403 113500 20918850 17450 17450 17450 17450 0
540 20250403 113400 20918850 17450 17450 17450 17450 0
541 20250403 113300 20918850 17450 17450 17450 17450 0
542 20250403 113200 20918850 17450 17450 17450 17450 0
543 20250403 113100 20918850 17450 17450 17450 17450 0
544 20250403 113000 20918850 17450 17450 17450 17450 0
545 20250403 112900 20918850 17450 17450 17450 17450 6
546 20250403 112800 20814150 17450 17450 17450 17450 0
547 20250403 112700 20814150 17450 17450 17450 17450 0
548 20250403 112600 20814150 17450 17450 17450 17450 0
549 20250403 112500 20814150 17450 17450 17450 17450 0
550 20250403 112400 20814150 17450 17450 17450 17450 0
551 20250403 112300 20814150 17450 17450 17450 17450 0
552 20250403 112200 20814150 17450 17450 17450 17450 0
553 20250403 112100 20814150 17450 17450 17450 17450 0
554 20250403 112000 20814150 17450 17450 17450 17450 0
555 20250403 111900 20814150 17450 17450 17450 17450 16
556 20250403 111800 20534950 17450 17450 17450 17450 0
557 20250403 111700 20534950 17450 17450 17450 17450 0
558 20250403 111600 20534950 17450 17450 17450 17450 1
559 20250403 111500 20517500 17400 17400 17400 17400 0
560 20250403 111400 20517500 17400 17400 17400 17400 0
561 20250403 111300 20517500 17400 17400 17400 17400 0
562 20250403 111200 20517500 17400 17400 17400 17400 0
563 20250403 111100 20517500 17400 17400 17400 17400 0
564 20250403 111000 20517500 17400 17400 17400 17400 0
565 20250403 110900 20517500 17400 17400 17400 17400 0
566 20250403 110800 20517500 17400 17400 17400 17400 0
567 20250403 110700 20517500 17400 17400 17400 17400 0
568 20250403 110600 20517500 17400 17400 17400 17400 0
569 20250403 110500 20517500 17400 17400 17400 17400 0
570 20250403 110400 20517500 17400 17400 17400 17400 0
571 20250403 110300 20517500 17400 17400 17400 17400 0
572 20250403 110200 20517500 17400 17400 17400 17400 0
573 20250403 110100 20517500 17400 17400 17400 17400 0
574 20250403 110000 20517500 17400 17400 17400 17400 0
575 20250403 105900 20517500 17400 17400 17400 17400 0
576 20250403 105800 20517500 17400 17400 17400 17400 0
577 20250403 105700 20517500 17400 17400 17400 17400 0
578 20250403 105600 20517500 17400 17400 17400 17400 0
579 20250403 105500 20517500 17400 17400 17400 17400 0
580 20250403 105400 20517500 17400 17400 17400 17400 0
581 20250403 105300 20517500 17400 17400 17400 17400 0
582 20250403 105200 20517500 17400 17400 17400 17400 0
583 20250403 105100 20517500 17400 17400 17400 17400 0
584 20250403 105000 20517500 17400 17400 17400 17400 0
585 20250403 104900 20517500 17400 17400 17400 17400 0
586 20250403 104800 20517500 17400 17400 17400 17400 0
587 20250403 104700 20517500 17400 17400 17400 17400 0
588 20250403 104600 20517500 17400 17400 17400 17400 0
589 20250403 104500 20517500 17400 17410 17410 17400 100
590 20250403 104400 18777390 17400 17400 17400 17400 0
591 20250403 104300 18777390 17400 17400 17400 17400 0
592 20250403 104200 18777390 17400 17400 17400 17400 0
593 20250403 104100 18777390 17400 17410 17410 17400 254
594 20250403 104000 14355580 17420 17420 17420 17420 25
595 20250403 103900 13920080 17450 17450 17450 17450 0
596 20250403 103800 13920080 17450 17450 17460 17450 160
597 20250403 103700 11127510 17450 17450 17450 17450 0
598 20250403 103600 11127510 17450 17450 17450 17450 129
599 20250403 103500 8876460 17450 17450 17450 17450 0
600 20250403 103400 8876460 17450 17450 17450 17450 19
601 20250403 103300 8544910 17450 17450 17450 17450 0
602 20250403 103200 8544910 17450 17450 17450 17450 0
603 20250403 103100 8544910 17450 17450 17450 17450 0
604 20250403 103000 8544910 17450 17450 17450 17450 0
605 20250403 102900 8544910 17450 17450 17450 17450 1
606 20250403 102800 8527460 17450 17450 17450 17450 0
607 20250403 102700 8527460 17450 17450 17450 17450 0
608 20250403 102600 8527460 17450 17450 17450 17450 0
609 20250403 102500 8527460 17450 17450 17450 17450 0
610 20250403 102400 8527460 17450 17450 17450 17450 0
611 20250403 102300 8527460 17450 17450 17450 17450 0
612 20250403 102200 8527460 17450 17450 17450 17450 0
613 20250403 102100 8527460 17450 17450 17450 17450 0
614 20250403 102000 8527460 17450 17450 17450 17450 0
615 20250403 101900 8527460 17450 17450 17450 17450 6
616 20250403 101800 8422760 17450 17450 17450 17450 0
617 20250403 101700 8422760 17450 17450 17450 17450 0
618 20250403 101600 8422760 17450 17450 17450 17450 0
619 20250403 101500 8422760 17450 17450 17450 17450 0
620 20250403 101400 8422760 17450 17400 17450 17400 2
621 20250403 101300 8387910 17400 17400 17400 17400 0
622 20250403 101200 8387910 17400 17450 17450 17400 6
623 20250403 101100 8283370 17430 17430 17430 17430 0
624 20250403 101000 8283370 17430 17430 17430 17430 0
625 20250403 100900 8283370 17430 17430 17430 17430 0
626 20250403 100800 8283370 17430 17430 17430 17430 0
627 20250403 100700 8283370 17430 17430 17430 17430 27
628 20250403 100600 7812760 17400 17400 17400 17400 4
629 20250403 100500 7743160 17400 17400 17400 17400 0
630 20250403 100400 7743160 17400 17400 17400 17400 0
631 20250403 100300 7743160 17400 17400 17400 17400 0
632 20250403 100200 7743160 17400 17400 17400 17400 0
633 20250403 100100 7743160 17400 17400 17400 17400 0
634 20250403 100000 7743160 17400 17400 17400 17400 0
635 20250403 095900 7743160 17400 17400 17400 17400 0
636 20250403 095800 7743160 17400 17400 17400 17400 0
637 20250403 095700 7743160 17400 17400 17400 17400 0
638 20250403 095600 7743160 17400 17400 17400 17400 30
639 20250403 095500 7221160 17400 17410 17410 17400 161
640 20250403 095400 4419740 17400 17400 17400 17400 0
641 20250403 095300 4419740 17400 17400 17400 17400 0
642 20250403 095200 4419740 17400 17400 17400 17400 0
643 20250403 095100 4419740 17400 17400 17400 17400 0
644 20250403 095000 4419740 17400 17400 17400 17400 10
645 20250403 094900 4245740 17450 17450 17450 17450 0
646 20250403 094800 4245740 17450 17450 17450 17450 0
647 20250403 094700 4245740 17450 17450 17450 17450 0
648 20250403 094600 4245740 17450 17450 17450 17450 3
649 20250403 094500 4193390 17450 17450 17450 17450 0
650 20250403 094400 4193390 17450 17450 17450 17450 0
651 20250403 094300 4193390 17450 17450 17450 17450 0
652 20250403 094200 4193390 17450 17450 17450 17450 0
653 20250403 094100 4193390 17450 17450 17450 17450 0
654 20250403 094000 4193390 17450 17450 17450 17450 0
655 20250403 093900 4193390 17450 17450 17450 17450 0
656 20250403 093800 4193390 17450 17450 17450 17450 0
657 20250403 093700 4193390 17450 17450 17450 17450 0
658 20250403 093600 4193390 17450 17450 17450 17450 5
659 20250403 093500 4106140 17420 17420 17420 17420 0
660 20250403 093400 4106140 17420 17420 17420 17420 0
661 20250403 093300 4106140 17420 17420 17420 17420 20
662 20250403 093200 3757740 17420 17420 17420 17420 5
663 20250403 093100 3670640 17450 17450 17450 17450 0
664 20250403 093000 3670640 17450 17450 17450 17450 2
665 20250403 092900 3635740 17450 17450 17450 17450 0
666 20250403 092800 3635740 17450 17450 17450 17450 0
667 20250403 092700 3635740 17450 17450 17450 17450 6
668 20250403 092600 3531040 17450 17450 17450 17450 0
669 20250403 092500 3531040 17450 17450 17450 17450 0
670 20250403 092400 3531040 17450 17450 17450 17450 0
671 20250403 092300 3531040 17450 17450 17450 17450 0
672 20250403 092200 3531040 17450 17450 17450 17450 1
673 20250403 092100 3513590 17450 17450 17450 17450 0
674 20250403 092000 3513590 17450 17450 17450 17450 0
675 20250403 091900 3513590 17450 17450 17450 17450 0
676 20250403 091800 3513590 17450 17450 17450 17450 0
677 20250403 091700 3513590 17450 17450 17450 17450 0
678 20250403 091600 3513590 17450 17450 17450 17450 0
679 20250403 091500 3513590 17450 17450 17450 17450 0
680 20250403 091400 3513590 17450 17450 17450 17450 5
681 20250403 091300 3426340 17460 17460 17460 17460 0
682 20250403 091200 3426340 17460 17450 17460 17450 57
683 20250403 091100 2431220 17380 17380 17380 17380 7
684 20250403 091000 2309560 17460 17460 17460 17460 0
685 20250403 090900 2309560 17460 17460 17460 17460 0
686 20250403 090800 2309560 17460 17460 17460 17460 0
687 20250403 090700 2309560 17460 17460 17460 17460 0
688 20250403 090600 2309560 17460 17460 17460 17460 0
689 20250403 090500 2309560 17460 17460 17460 17460 1
690 20250403 090400 2292100 17460 17460 17460 17460 0
691 20250403 090300 2292100 17460 17460 17460 17460 1
692 20250403 090200 2274640 17480 17480 17480 17480 2
693 20250403 090100 2239680 17480 17480 17480 17480 2
694 20250403 090000 2204720 17360 17360 17360 17360 127