ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
270210/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,203300,18014450,20050,20100,20100,20050,45
20250403,203200,18014450,20050,20050,20050,20050,0
20250403,203100,18014450,20050,20050,20050,20050,0
20250403,203000,18014450,20050,20050,20050,20050,0
20250403,202900,18014450,20050,20050,20050,20050,0
20250403,202800,18014450,20050,20050,20050,20050,0
20250403,202700,18014450,20050,20050,20050,20050,0
20250403,202600,18014450,20050,20050,20050,20050,0
20250403,202500,18014450,20050,20050,20050,20050,0
20250403,202400,18014450,20050,20050,20050,20050,0
20250403,202300,18014450,20050,20050,20050,20050,0
20250403,202200,18014450,20050,20050,20050,20050,0
20250403,202100,18014450,20050,20050,20050,20050,0
20250403,202000,18014450,20050,20050,20050,20050,0
20250403,201900,18014450,20050,20050,20050,20050,0
20250403,201800,18014450,20050,20050,20050,20050,0
20250403,201700,18014450,20050,20050,20050,20050,0
20250403,201600,18014450,20050,20050,20050,20050,0
20250403,201500,18014450,20050,20050,20050,20050,0
20250403,201400,18014450,20050,20050,20050,20050,0
20250403,201300,18014450,20050,20050,20050,20050,0
20250403,201200,18014450,20050,20050,20050,20050,0
20250403,201100,18014450,20050,20050,20050,20050,0
20250403,201000,18014450,20050,20050,20050,20050,0
20250403,200900,18014450,20050,20050,20050,20050,0
20250403,200800,18014450,20050,20050,20050,20050,0
20250403,200700,18014450,20050,20050,20050,20050,0
20250403,200600,18014450,20050,20050,20050,20050,0
20250403,200500,18014450,20050,20050,20050,20050,0
20250403,200400,18014450,20050,20050,20050,20050,0
20250403,200300,18014450,20050,20100,20100,20050,45
20250403,200200,18014450,20050,20050,20050,20050,0
20250403,200100,18014450,20050,20050,20050,20050,0
20250403,200000,18014450,20050,20050,20050,20050,0
20250403,195900,18014450,20050,20050,20050,20050,0
20250403,195800,18014450,20050,20050,20050,20050,0
20250403,195700,18014450,20050,20050,20050,20050,0
20250403,195600,18014450,20050,20050,20050,20050,0
20250403,195500,18014450,20050,20050,20050,20050,0
20250403,195400,18014450,20050,20050,20050,20050,0
20250403,195300,18014450,20050,20050,20050,20050,0
20250403,195200,18014450,20050,20050,20050,20050,0
20250403,195100,18014450,20050,20050,20050,20050,0
20250403,195000,18014450,20050,20050,20050,20050,0
20250403,194900,18014450,20050,20050,20050,20050,0
20250403,194800,18014450,20050,20050,20050,20050,0
20250403,194700,18014450,20050,20050,20050,20050,0
20250403,194600,18014450,20050,20050,20050,20050,0
20250403,194500,18014450,20050,20050,20050,20050,0
20250403,194400,18014450,20050,20050,20050,20050,0
20250403,194300,18014450,20050,20050,20050,20050,0
20250403,194200,18014450,20050,20050,20050,20050,0
20250403,194100,18014450,20050,20050,20050,20050,0
20250403,194000,18014450,20050,20050,20050,20050,0
20250403,193900,18014450,20050,20050,20050,20050,0
20250403,193800,18014450,20050,20050,20050,20050,0
20250403,193700,18014450,20050,20050,20050,20050,0
20250403,193600,18014450,20050,20050,20050,20050,0
20250403,193500,18014450,20050,20050,20050,20050,0
20250403,193400,18014450,20050,20050,20050,20050,0
20250403,193300,18014450,20050,20100,20100,20050,45
20250403,193200,18014450,20050,20050,20050,20050,0
20250403,193100,18014450,20050,20050,20050,20050,0
20250403,193000,18014450,20050,20050,20050,20050,0
20250403,192900,18014450,20050,20050,20050,20050,0
20250403,192800,18014450,20050,20050,20050,20050,0
20250403,192700,18014450,20050,20050,20050,20050,0
20250403,192600,18014450,20050,20050,20050,20050,0
20250403,192500,18014450,20050,20050,20050,20050,0
20250403,192400,18014450,20050,20050,20050,20050,0
20250403,192300,18014450,20050,20050,20050,20050,0
20250403,192200,18014450,20050,20050,20050,20050,0
20250403,192100,18014450,20050,20050,20050,20050,0
20250403,192000,18014450,20050,20050,20050,20050,0
20250403,191900,18014450,20050,20050,20050,20050,0
20250403,191800,18014450,20050,20050,20050,20050,0
20250403,191700,18014450,20050,20050,20050,20050,0
20250403,191600,18014450,20050,20050,20050,20050,0
20250403,191500,18014450,20050,20050,20050,20050,0
20250403,191400,18014450,20050,20050,20050,20050,0
20250403,191300,18014450,20050,20050,20050,20050,0
20250403,191200,18014450,20050,20050,20050,20050,0
20250403,191100,18014450,20050,20050,20050,20050,0
20250403,191000,18014450,20050,20050,20050,20050,0
20250403,190900,18014450,20050,20050,20050,20050,0
20250403,190800,18014450,20050,20050,20050,20050,0
20250403,190700,18014450,20050,20050,20050,20050,0
20250403,190600,18014450,20050,20050,20050,20050,0
20250403,190500,18014450,20050,20050,20050,20050,0
20250403,190400,18014450,20050,20050,20050,20050,0
20250403,190300,18014450,20050,20100,20100,20050,45
20250403,190200,18014450,20050,20050,20050,20050,0
20250403,190100,18014450,20050,20050,20050,20050,0
20250403,190000,18014450,20050,20050,20050,20050,0
20250403,185900,18014450,20050,20050,20050,20050,0
20250403,185800,18014450,20050,20050,20050,20050,0
20250403,185700,18014450,20050,20050,20050,20050,0
20250403,185600,18014450,20050,20050,20050,20050,0
20250403,185500,18014450,20050,20050,20050,20050,0
20250403,185400,18014450,20050,20050,20050,20050,0
20250403,185300,18014450,20050,20050,20050,20050,0
20250403,185200,18014450,20050,20050,20050,20050,0
20250403,185100,18014450,20050,20050,20050,20050,0
20250403,185000,18014450,20050,20050,20050,20050,0
20250403,184900,18014450,20050,20050,20050,20050,0
20250403,184800,18014450,20050,20050,20050,20050,0
20250403,184700,18014450,20050,20050,20050,20050,0
20250403,184600,18014450,20050,20050,20050,20050,0
20250403,184500,18014450,20050,20050,20050,20050,0
20250403,184400,18014450,20050,20050,20050,20050,0
20250403,184300,18014450,20050,20050,20050,20050,0
20250403,184200,18014450,20050,20050,20050,20050,0
20250403,184100,18014450,20050,20050,20050,20050,0
20250403,184000,18014450,20050,20050,20050,20050,0
20250403,183900,18014450,20050,20050,20050,20050,0
20250403,183800,18014450,20050,20050,20050,20050,0
20250403,183700,18014450,20050,20050,20050,20050,0
20250403,183600,18014450,20050,20050,20050,20050,0
20250403,183500,18014450,20050,20050,20050,20050,0
20250403,183400,18014450,20050,20050,20050,20050,0
20250403,183300,18014450,20050,20100,20100,20050,45
20250403,183200,18014450,20050,20050,20050,20050,0
20250403,183100,18014450,20050,20050,20050,20050,0
20250403,183000,18014450,20050,20050,20050,20050,0
20250403,182900,18014450,20050,20050,20050,20050,0
20250403,182800,18014450,20050,20050,20050,20050,0
20250403,182700,18014450,20050,20050,20050,20050,0
20250403,182600,18014450,20050,20050,20050,20050,0
20250403,182500,18014450,20050,20050,20050,20050,0
20250403,182400,18014450,20050,20050,20050,20050,0
20250403,182300,18014450,20050,20050,20050,20050,0
20250403,182200,18014450,20050,20050,20050,20050,0
20250403,182100,18014450,20050,20050,20050,20050,0
20250403,182000,18014450,20050,20050,20050,20050,0
20250403,181900,18014450,20050,20050,20050,20050,0
20250403,181800,18014450,20050,20050,20050,20050,0
20250403,181700,18014450,20050,20050,20050,20050,0
20250403,181600,18014450,20050,20050,20050,20050,0
20250403,181500,18014450,20050,20050,20050,20050,0
20250403,181400,18014450,20050,20050,20050,20050,0
20250403,181300,18014450,20050,20050,20050,20050,0
20250403,181200,18014450,20050,20050,20050,20050,0
20250403,181100,18014450,20050,20050,20050,20050,0
20250403,181000,18014450,20050,20050,20050,20050,0
20250403,180900,18014450,20050,20050,20050,20050,0
20250403,180800,18014450,20050,20050,20050,20050,0
20250403,180700,18014450,20050,20050,20050,20050,0
20250403,180600,18014450,20050,20050,20050,20050,0
20250403,180500,18014450,20050,20050,20050,20050,0
20250403,180400,18014450,20050,20050,20050,20050,0
20250403,180300,18014450,20050,20100,20100,20050,45
20250403,180200,18014450,20050,20050,20050,20050,0
20250403,180100,18014450,20050,20050,20050,20050,0
20250403,180000,18014450,20050,20050,20050,20050,0
20250403,175900,18014450,20050,20050,20050,20050,0
20250403,175800,18014450,20050,20050,20050,20050,0
20250403,175700,18014450,20050,20050,20050,20050,0
20250403,175600,18014450,20050,20050,20050,20050,0
20250403,175500,18014450,20050,20050,20050,20050,0
20250403,175400,18014450,20050,20050,20050,20050,0
20250403,175300,18014450,20050,20050,20050,20050,0
20250403,175200,18014450,20050,20050,20050,20050,0
20250403,175100,18014450,20050,20050,20050,20050,0
20250403,175000,18014450,20050,20050,20050,20050,0
20250403,174900,18014450,20050,20050,20050,20050,0
20250403,174800,18014450,20050,20050,20050,20050,0
20250403,174700,18014450,20050,20050,20050,20050,0
20250403,174600,18014450,20050,20050,20050,20050,0
20250403,174500,18014450,20050,20050,20050,20050,0
20250403,174400,18014450,20050,20050,20050,20050,0
20250403,174300,18014450,20050,20050,20050,20050,0
20250403,174200,18014450,20050,20050,20050,20050,0
20250403,174100,18014450,20050,20050,20050,20050,0
20250403,174000,18014450,20050,20050,20050,20050,0
20250403,173900,18014450,20050,20050,20050,20050,0
20250403,173800,18014450,20050,20050,20050,20050,0
20250403,173700,18014450,20050,20050,20050,20050,0
20250403,173600,18014450,20050,20050,20050,20050,0
20250403,173500,18014450,20050,20050,20050,20050,0
20250403,173400,18014450,20050,20050,20050,20050,0
20250403,173300,18014450,20050,20100,20100,20050,45
20250403,173200,18014450,20050,20050,20050,20050,0
20250403,173100,18014450,20050,20050,20050,20050,0
20250403,173000,18014450,20050,20050,20050,20050,0
20250403,172900,18014450,20050,20050,20050,20050,0
20250403,172800,18014450,20050,20050,20050,20050,0
20250403,172700,18014450,20050,20050,20050,20050,0
20250403,172600,18014450,20050,20050,20050,20050,0
20250403,172500,18014450,20050,20050,20050,20050,0
20250403,172400,18014450,20050,20050,20050,20050,0
20250403,172300,18014450,20050,20050,20050,20050,0
20250403,172200,18014450,20050,20050,20050,20050,0
20250403,172100,18014450,20050,20050,20050,20050,0
20250403,172000,18014450,20050,20050,20050,20050,0
20250403,171900,18014450,20050,20050,20050,20050,0
20250403,171800,18014450,20050,20050,20050,20050,0
20250403,171700,18014450,20050,20050,20050,20050,0
20250403,171600,18014450,20050,20050,20050,20050,0
20250403,171500,18014450,20050,20050,20050,20050,0
20250403,171400,18014450,20050,20050,20050,20050,0
20250403,171300,18014450,20050,20050,20050,20050,0
20250403,171200,18014450,20050,20050,20050,20050,0
20250403,171100,18014450,20050,20050,20050,20050,0
20250403,171000,18014450,20050,20050,20050,20050,0
20250403,170900,18014450,20050,20050,20050,20050,0
20250403,170800,18014450,20050,20050,20050,20050,0
20250403,170700,18014450,20050,20050,20050,20050,0
20250403,170600,18014450,20050,20050,20050,20050,0
20250403,170500,18014450,20050,20050,20050,20050,0
20250403,170400,18014450,20050,20050,20050,20050,0
20250403,170300,18014450,20050,20100,20100,20050,45
20250403,170200,18014450,20050,20050,20050,20050,0
20250403,170100,18014450,20050,20050,20050,20050,0
20250403,170000,18014450,20050,20050,20050,20050,0
20250403,165900,18014450,20050,20050,20050,20050,0
20250403,165800,18014450,20050,20050,20050,20050,0
20250403,165700,18014450,20050,20050,20050,20050,0
20250403,165600,18014450,20050,20050,20050,20050,0
20250403,165500,18014450,20050,20050,20050,20050,0
20250403,165400,18014450,20050,20050,20050,20050,0
20250403,165300,18014450,20050,20050,20050,20050,0
20250403,165200,18014450,20050,20050,20050,20050,0
20250403,165100,18014450,20050,20050,20050,20050,0
20250403,165000,18014450,20050,20050,20050,20050,0
20250403,164900,18014450,20050,20050,20050,20050,0
20250403,164800,18014450,20050,20050,20050,20050,0
20250403,164700,18014450,20050,20050,20050,20050,0
20250403,164600,18014450,20050,20050,20050,20050,0
20250403,164500,18014450,20050,20050,20050,20050,0
20250403,164400,18014450,20050,20050,20050,20050,0
20250403,164300,18014450,20050,20050,20050,20050,0
20250403,164200,18014450,20050,20050,20050,20050,0
20250403,164100,18014450,20050,20050,20050,20050,0
20250403,164000,18014450,20050,20050,20050,20050,0
20250403,163900,18014450,20050,20050,20050,20050,0
20250403,163800,18014450,20050,20050,20050,20050,0
20250403,163700,18014450,20050,20050,20050,20050,0
20250403,163600,18014450,20050,20050,20050,20050,0
20250403,163500,18014450,20050,20050,20050,20050,0
20250403,163400,18014450,20050,20050,20050,20050,0
20250403,163300,18014450,20050,20100,20100,20050,45
20250403,163200,18014450,20050,20050,20050,20050,0
20250403,163100,18014450,20050,20050,20050,20050,0
20250403,163000,18014450,20050,20050,20050,20050,0
20250403,162900,18014450,20050,20050,20050,20050,0
20250403,162800,18014450,20050,20050,20050,20050,0
20250403,162700,18014450,20050,20050,20050,20050,0
20250403,162600,18014450,20050,20050,20050,20050,0
20250403,162500,18014450,20050,20050,20050,20050,0
20250403,162400,18014450,20050,20050,20050,20050,0
20250403,162300,18014450,20050,20050,20050,20050,0
20250403,162200,18014450,20050,20050,20050,20050,0
20250403,162100,18014450,20050,20050,20050,20050,0
20250403,162000,18014450,20050,20050,20050,20050,0
20250403,161900,18014450,20050,20050,20050,20050,0
20250403,161800,18014450,20050,20050,20050,20050,0
20250403,161700,18014450,20050,20050,20050,20050,0
20250403,161600,18014450,20050,20050,20050,20050,0
20250403,161500,18014450,20050,20050,20050,20050,0
20250403,161400,18014450,20050,20050,20050,20050,0
20250403,161300,18014450,20050,20050,20050,20050,0
20250403,161200,18014450,20050,20050,20050,20050,0
20250403,161100,18014450,20050,20050,20050,20050,0
20250403,161000,18014450,20050,20050,20050,20050,0
20250403,160900,18014450,20050,20050,20050,20050,0
20250403,160800,18014450,20050,20050,20050,20050,0
20250403,160700,18014450,20050,20050,20050,20050,0
20250403,160600,18014450,20050,20050,20050,20050,0
20250403,160500,18014450,20050,20050,20050,20050,0
20250403,160400,18014450,20050,20050,20050,20050,0
20250403,160300,18014450,20050,20100,20100,20050,45
20250403,160200,18014450,20050,20050,20050,20050,0
20250403,160100,18014450,20050,20050,20050,20050,0
20250403,160000,18014450,20050,20050,20050,20050,0
20250403,155900,18014450,20050,20050,20050,20050,0
20250403,155800,18014450,20050,20050,20050,20050,0
20250403,155700,18014450,20050,20050,20050,20050,0
20250403,155600,18014450,20050,20050,20050,20050,0
20250403,155500,18014450,20050,20050,20050,20050,0
20250403,155400,18014450,20050,20050,20050,20050,0
20250403,155300,18014450,20050,20050,20050,20050,0
20250403,155200,18014450,20050,20050,20050,20050,0
20250403,155100,18014450,20050,20050,20050,20050,0
20250403,155000,18014450,20050,20050,20050,20050,0
20250403,154900,18014450,20050,20050,20050,20050,0
20250403,154800,18014450,20050,20050,20050,20050,0
20250403,154700,18014450,20050,20050,20050,20050,0
20250403,154600,18014450,20050,20050,20050,20050,0
20250403,154500,18014450,20050,20050,20050,20050,0
20250403,154400,18014450,20050,20050,20050,20050,0
20250403,154300,18014450,20050,20050,20050,20050,0
20250403,154200,18014450,20050,20050,20050,20050,0
20250403,154100,18014450,20050,20050,20050,20050,0
20250403,154000,18014450,20050,20050,20050,20050,0
20250403,153900,18014450,20050,20050,20050,20050,0
20250403,153800,18014450,20050,20050,20050,20050,0
20250403,153700,18014450,20050,20050,20050,20050,0
20250403,153600,18014450,20050,20050,20050,20050,0
20250403,153500,18014450,20050,20050,20050,20050,0
20250403,153400,18014450,20050,20050,20050,20050,0
20250403,153300,18014450,20050,20100,20100,20050,45
20250403,153200,18014450,20050,20050,20050,20050,0
20250403,153100,18014450,20050,20050,20050,20050,0
20250403,153000,18014450,20050,20050,20050,20050,0
20250403,152900,18014450,20050,20050,20050,20050,0
20250403,152800,18014450,20050,20050,20050,20050,0
20250403,152700,18014450,20050,20050,20050,20050,0
20250403,152600,18014450,20050,20050,20050,20050,0
20250403,152500,18014450,20050,20050,20050,20050,0
20250403,152400,18014450,20050,20050,20050,20050,0
20250403,152300,18014450,20050,20050,20050,20050,0
20250403,152200,18014450,20050,20050,20050,20050,0
20250403,152100,18014450,20050,20050,20050,20050,0
20250403,152000,18014450,20050,20050,20050,20050,0
20250403,151900,18014450,20050,20050,20050,20050,0
20250403,151800,18014450,20050,20050,20050,20050,0
20250403,151700,18014450,20050,20050,20050,20050,0
20250403,151600,18014450,20050,20050,20050,20050,0
20250403,151500,18014450,20050,20050,20050,20050,0
20250403,151400,18014450,20050,20050,20050,20050,0
20250403,151300,18014450,20050,20050,20050,20050,0
20250403,151200,18014450,20050,20050,20050,20050,0
20250403,151100,18014450,20050,20050,20050,20050,0
20250403,151000,18014450,20050,20050,20050,20050,0
20250403,150900,18014450,20050,20050,20050,20050,0
20250403,150800,18014450,20050,20050,20050,20050,0
20250403,150700,18014450,20050,20050,20050,20050,0
20250403,150600,18014450,20050,20050,20050,20050,0
20250403,150500,18014450,20050,20050,20050,20050,0
20250403,150400,18014450,20050,20050,20050,20050,0
20250403,150300,18014450,20050,20050,20050,20050,0
20250403,150200,18014450,20050,20050,20050,20050,0
20250403,150100,18014450,20050,20100,20100,20050,45
20250403,150000,17110450,20500,20500,20500,20500,0
20250403,145900,17110450,20500,20500,20500,20500,0
20250403,145800,17110450,20500,20500,20500,20500,0
20250403,145700,17110450,20500,20500,20500,20500,0
20250403,145600,17110450,20500,20500,20500,20500,0
20250403,145500,17110450,20500,20500,20500,20500,0
20250403,145400,17110450,20500,20500,20500,20500,0
20250403,145300,17110450,20500,20500,20500,20500,0
20250403,145200,17110450,20500,20500,20500,20500,0
20250403,145100,17110450,20500,20500,20500,20500,0
20250403,145000,17110450,20500,20500,20500,20500,0
20250403,144900,17110450,20500,20500,20500,20500,0
20250403,144800,17110450,20500,20500,20500,20500,0
20250403,144700,17110450,20500,20500,20500,20500,0
20250403,144600,17110450,20500,20500,20500,20500,0
20250403,144500,17110450,20500,20500,20500,20500,0
20250403,144400,17110450,20500,20500,20500,20500,0
20250403,144300,17110450,20500,20500,20500,20500,0
20250403,144200,17110450,20500,20500,20500,20500,0
20250403,144100,17110450,20500,20500,20500,20500,0
20250403,144000,17110450,20500,20500,20500,20500,0
20250403,143900,17110450,20500,20500,20500,20500,0
20250403,143800,17110450,20500,20500,20500,20500,0
20250403,143700,17110450,20500,20500,20500,20500,0
20250403,143600,17110450,20500,20500,20500,20500,0
20250403,143500,17110450,20500,20500,20500,20500,0
20250403,143400,17110450,20500,20500,20500,20500,0
20250403,143300,17110450,20500,20500,20500,20500,0
20250403,143200,17110450,20500,20500,20500,20500,0
20250403,143100,17110450,20500,20500,20500,20500,0
20250403,143000,17110450,20500,20500,20500,20500,0
20250403,142900,17110450,20500,20500,20500,20500,0
20250403,142800,17110450,20500,20500,20500,20500,0
20250403,142700,17110450,20500,20500,20500,20500,0
20250403,142600,17110450,20500,20500,20500,20500,0
20250403,142500,17110450,20500,20500,20500,20500,0
20250403,142400,17110450,20500,20500,20500,20500,0
20250403,142300,17110450,20500,20500,20500,20500,0
20250403,142200,17110450,20500,20500,20500,20500,0
20250403,142100,17110450,20500,20500,20500,20500,0
20250403,142000,17110450,20500,20500,20500,20500,0
20250403,141900,17110450,20500,20500,20500,20500,0
20250403,141800,17110450,20500,20500,20500,20500,0
20250403,141700,17110450,20500,20500,20500,20500,0
20250403,141600,17110450,20500,20500,20500,20500,0
20250403,141500,17110450,20500,20500,20500,20500,0
20250403,141400,17110450,20500,20500,20500,20500,0
20250403,141300,17110450,20500,20500,20500,20500,0
20250403,141200,17110450,20500,20500,20500,20500,0
20250403,141100,17110450,20500,20500,20500,20500,0
20250403,141000,17110450,20500,20500,20500,20500,0
20250403,140900,17110450,20500,20500,20500,20500,0
20250403,140800,17110450,20500,20500,20500,20500,0
20250403,140700,17110450,20500,20500,20500,20500,0
20250403,140600,17110450,20500,20500,20500,20500,0
20250403,140500,17110450,20500,20500,20500,20500,0
20250403,140400,17110450,20500,20500,20500,20500,0
20250403,140300,17110450,20500,20500,20500,20500,0
20250403,140200,17110450,20500,20500,20500,20500,0
20250403,140100,17110450,20500,20500,20500,20500,0
20250403,140000,17110450,20500,20500,20500,20500,0
20250403,135900,17110450,20500,20500,20500,20500,0
20250403,135800,17110450,20500,20500,20500,20500,0
20250403,135700,17110450,20500,20500,20500,20500,0
20250403,135600,17110450,20500,20500,20500,20500,0
20250403,135500,17110450,20500,20500,20500,20500,0
20250403,135400,17110450,20500,20500,20500,20500,0
20250403,135300,17110450,20500,20500,20500,20500,0
20250403,135200,17110450,20500,20500,20500,20500,0
20250403,135100,17110450,20500,20500,20500,20500,0
20250403,135000,17110450,20500,20500,20500,20500,0
20250403,134900,17110450,20500,20500,20500,20500,0
20250403,134800,17110450,20500,20500,20500,20500,0
20250403,134700,17110450,20500,20500,20500,20500,0
20250403,134600,17110450,20500,20500,20500,20500,0
20250403,134500,17110450,20500,20500,20500,20500,0
20250403,134400,17110450,20500,20500,20500,20500,0
20250403,134300,17110450,20500,20500,20500,20500,0
20250403,134200,17110450,20500,20500,20500,20500,0
20250403,134100,17110450,20500,20500,20500,20500,0
20250403,134000,17110450,20500,20500,20500,20500,0
20250403,133900,17110450,20500,20500,20500,20500,0
20250403,133800,17110450,20500,20500,20500,20500,0
20250403,133700,17110450,20500,20500,20500,20500,0
20250403,133600,17110450,20500,20500,20500,20500,0
20250403,133500,17110450,20500,20500,20500,20500,0
20250403,133400,17110450,20500,20500,20500,20500,0
20250403,133300,17110450,20500,20500,20500,20500,0
20250403,133200,17110450,20500,20500,20500,20500,0
20250403,133100,17110450,20500,20500,20500,20500,0
20250403,133000,17110450,20500,20500,20500,20500,0
20250403,132900,17110450,20500,20500,20500,20500,0
20250403,132800,17110450,20500,20500,20500,20500,0
20250403,132700,17110450,20500,20500,20500,20500,0
20250403,132600,17110450,20500,20500,20500,20500,0
20250403,132500,17110450,20500,20500,20500,20500,0
20250403,132400,17110450,20500,20500,20500,20500,0
20250403,132300,17110450,20500,20500,20500,20500,0
20250403,132200,17110450,20500,20500,20500,20500,0
20250403,132100,17110450,20500,20500,20500,20500,0
20250403,132000,17110450,20500,20500,20500,20500,0
20250403,131900,17110450,20500,20500,20500,20500,0
20250403,131800,17110450,20500,20500,20500,20500,0
20250403,131700,17110450,20500,20500,20500,20500,0
20250403,131600,17110450,20500,20500,20500,20500,0
20250403,131500,17110450,20500,20500,20500,20500,0
20250403,131400,17110450,20500,20500,20500,20500,0
20250403,131300,17110450,20500,20500,20500,20500,0
20250403,131200,17110450,20500,20500,20500,20500,0
20250403,131100,17110450,20500,20500,20500,20500,0
20250403,131000,17110450,20500,20500,20500,20500,0
20250403,130900,17110450,20500,20500,20500,20500,0
20250403,130800,17110450,20500,20500,20500,20500,0
20250403,130700,17110450,20500,20500,20500,20500,0
20250403,130600,17110450,20500,20500,20500,20500,0
20250403,130500,17110450,20500,20500,20500,20500,0
20250403,130400,17110450,20500,20500,20500,20500,0
20250403,130300,17110450,20500,20500,20500,20500,0
20250403,130200,17110450,20500,20500,20500,20500,0
20250403,130100,17110450,20500,20500,20500,20500,0
20250403,130000,17110450,20500,20500,20500,20500,0
20250403,125900,17110450,20500,20500,20500,20500,0
20250403,125800,17110450,20500,20500,20500,20500,0
20250403,125700,17110450,20500,20500,20500,20500,0
20250403,125600,17110450,20500,20500,20500,20500,0
20250403,125500,17110450,20500,20500,20500,20500,0
20250403,125400,17110450,20500,20500,20500,20500,0
20250403,125300,17110450,20500,20500,20500,20500,0
20250403,125200,17110450,20500,20500,20500,20500,0
20250403,125100,17110450,20500,20500,20500,20500,0
20250403,125000,17110450,20500,20500,20500,20500,0
20250403,124900,17110450,20500,20500,20500,20500,0
20250403,124800,17110450,20500,20500,20500,20500,0
20250403,124700,17110450,20500,20500,20500,20500,0
20250403,124600,17110450,20500,20500,20500,20500,0
20250403,124500,17110450,20500,20500,20500,20500,0
20250403,124400,17110450,20500,20500,20500,20500,0
20250403,124300,17110450,20500,20500,20500,20500,0
20250403,124200,17110450,20500,20500,20500,20500,0
20250403,124100,17110450,20500,20500,20500,20500,0
20250403,124000,17110450,20500,20500,20500,20500,0
20250403,123900,17110450,20500,20500,20500,20500,0
20250403,123800,17110450,20500,20500,20500,20500,0
20250403,123700,17110450,20500,20500,20500,20500,0
20250403,123600,17110450,20500,20500,20500,20500,0
20250403,123500,17110450,20500,20500,20500,20500,0
20250403,123400,17110450,20500,20500,20500,20500,0
20250403,123300,17110450,20500,20500,20500,20500,0
20250403,123200,17110450,20500,20500,20500,20500,0
20250403,123100,17110450,20500,20500,20500,20500,0
20250403,123000,17110450,20500,20500,20500,20500,0
20250403,122900,17110450,20500,20500,20500,20500,0
20250403,122800,17110450,20500,20500,20500,20500,0
20250403,122700,17110450,20500,20500,20500,20500,0
20250403,122600,17110450,20500,20500,20500,20500,0
20250403,122500,17110450,20500,20500,20500,20500,0
20250403,122400,17110450,20500,20500,20500,20500,0
20250403,122300,17110450,20500,20500,20500,20500,0
20250403,122200,17110450,20500,20500,20500,20500,0
20250403,122100,17110450,20500,20500,20500,20500,0
20250403,122000,17110450,20500,20500,20500,20500,0
20250403,121900,17110450,20500,20500,20500,20500,0
20250403,121800,17110450,20500,20500,20500,20500,0
20250403,121700,17110450,20500,20500,20500,20500,0
20250403,121600,17110450,20500,20500,20500,20500,0
20250403,121500,17110450,20500,20500,20500,20500,0
20250403,121400,17110450,20500,20500,20500,20500,0
20250403,121300,17110450,20500,20500,20500,20500,0
20250403,121200,17110450,20500,20500,20500,20500,0
20250403,121100,17110450,20500,20500,20500,20500,0
20250403,121000,17110450,20500,20500,20500,20500,0
20250403,120900,17110450,20500,20500,20500,20500,0
20250403,120800,17110450,20500,20500,20500,20500,0
20250403,120700,17110450,20500,20500,20500,20500,0
20250403,120600,17110450,20500,20500,20500,20500,0
20250403,120500,17110450,20500,20500,20500,20500,0
20250403,120400,17110450,20500,20500,20500,20500,0
20250403,120300,17110450,20500,20500,20500,20500,0
20250403,120200,17110450,20500,20450,20500,20450,110
20250403,120100,14857950,20400,20400,20400,20400,0
20250403,120000,14857950,20400,20400,20400,20400,34
20250403,115900,14164350,20400,20400,20400,20400,0
20250403,115800,14164350,20400,20400,20400,20400,0
20250403,115700,14164350,20400,20400,20400,20400,0
20250403,115600,14164350,20400,20400,20400,20400,0
20250403,115500,14164350,20400,20400,20400,20400,0
20250403,115400,14164350,20400,20400,20400,20400,0
20250403,115300,14164350,20400,20400,20400,20400,0
20250403,115200,14164350,20400,20400,20400,20400,0
20250403,115100,14164350,20400,20400,20400,20400,0
20250403,115000,14164350,20400,20400,20400,20400,0
20250403,114900,14164350,20400,20400,20400,20400,0
20250403,114800,14164350,20400,20400,20400,20400,0
20250403,114700,14164350,20400,20400,20400,20400,0
20250403,114600,14164350,20400,20400,20400,20400,0
20250403,114500,14164350,20400,20400,20400,20400,0
20250403,114400,14164350,20400,20400,20400,20400,0
20250403,114300,14164350,20400,20400,20400,20400,0
20250403,114200,14164350,20400,20400,20400,20400,0
20250403,114100,14164350,20400,20400,20400,20400,0
20250403,114000,14164350,20400,20400,20400,20400,0
20250403,113900,14164350,20400,20400,20400,20400,0
20250403,113800,14164350,20400,20400,20400,20400,0
20250403,113700,14164350,20400,20400,20400,20400,0
20250403,113600,14164350,20400,20400,20400,20400,0
20250403,113500,14164350,20400,20400,20400,20400,0
20250403,113400,14164350,20400,20400,20400,20400,0
20250403,113300,14164350,20400,20400,20400,20400,0
20250403,113200,14164350,20400,20400,20400,20400,0
20250403,113100,14164350,20400,20400,20400,20400,0
20250403,113000,14164350,20400,20400,20400,20400,0
20250403,112900,14164350,20400,20400,20400,20400,0
20250403,112800,14164350,20400,20400,20400,20400,0
20250403,112700,14164350,20400,20400,20400,20400,0
20250403,112600,14164350,20400,20400,20400,20400,0
20250403,112500,14164350,20400,20400,20400,20400,0
20250403,112400,14164350,20400,20400,20400,20400,0
20250403,112300,14164350,20400,20400,20400,20400,0
20250403,112200,14164350,20400,20400,20400,20400,0
20250403,112100,14164350,20400,20400,20400,20400,0
20250403,112000,14164350,20400,20400,20400,20400,0
20250403,111900,14164350,20400,20400,20400,20400,0
20250403,111800,14164350,20400,20400,20400,20400,0
20250403,111700,14164350,20400,20400,20400,20400,0
20250403,111600,14164350,20400,20400,20400,20400,0
20250403,111500,14164350,20400,20400,20400,20400,0
20250403,111400,14164350,20400,20400,20400,20400,0
20250403,111300,14164350,20400,20400,20400,20400,0
20250403,111200,14164350,20400,20400,20400,20400,0
20250403,111100,14164350,20400,20400,20400,20400,0
20250403,111000,14164350,20400,20400,20400,20400,0
20250403,110900,14164350,20400,20400,20400,20400,0
20250403,110800,14164350,20400,20400,20400,20400,0
20250403,110700,14164350,20400,20400,20400,20400,0
20250403,110600,14164350,20400,20400,20400,20400,0
20250403,110500,14164350,20400,20400,20400,20400,0
20250403,110400,14164350,20400,20400,20400,20400,0
20250403,110300,14164350,20400,20400,20400,20400,0
20250403,110200,14164350,20400,20400,20400,20400,0
20250403,110100,14164350,20400,20400,20400,20400,0
20250403,110000,14164350,20400,20400,20400,20400,0
20250403,105900,14164350,20400,20400,20400,20400,0
20250403,105800,14164350,20400,20400,20400,20400,0
20250403,105700,14164350,20400,20400,20400,20400,0
20250403,105600,14164350,20400,20400,20400,20400,0
20250403,105500,14164350,20400,20400,20400,20400,0
20250403,105400,14164350,20400,20400,20400,20400,0
20250403,105300,14164350,20400,20400,20400,20400,0
20250403,105200,14164350,20400,20400,20400,20400,0
20250403,105100,14164350,20400,20400,20400,20400,0
20250403,105000,14164350,20400,20400,20400,20400,0
20250403,104900,14164350,20400,20400,20400,20400,1
20250403,104800,14143950,19580,19580,19580,19580,0
20250403,104700,14143950,19580,19580,19580,19580,0
20250403,104600,14143950,19580,19580,19580,19580,0
20250403,104500,14143950,19580,19580,19580,19580,0
20250403,104400,14143950,19580,19580,19580,19580,0
20250403,104300,14143950,19580,19580,19580,19580,0
20250403,104200,14143950,19580,19580,19580,19580,0
20250403,104100,14143950,19580,19580,19580,19580,0
20250403,104000,14143950,19580,19580,19580,19580,0
20250403,103900,14143950,19580,19580,19580,19580,0
20250403,103800,14143950,19580,19580,19580,19580,0
20250403,103700,14143950,19580,19580,19580,19580,0
20250403,103600,14143950,19580,19580,19580,19580,100
20250403,103500,12185950,20450,20450,20450,20450,0
20250403,103400,12185950,20450,20450,20450,20450,0
20250403,103300,12185950,20450,20450,20450,20450,0
20250403,103200,12185950,20450,20450,20450,20450,0
20250403,103100,12185950,20450,20450,20450,20450,0
20250403,103000,12185950,20450,20450,20450,20450,0
20250403,102900,12185950,20450,20450,20450,20450,0
20250403,102800,12185950,20450,20450,20450,20450,0
20250403,102700,12185950,20450,20450,20450,20450,0
20250403,102600,12185950,20450,20450,20450,20450,0
20250403,102500,12185950,20450,20450,20450,20450,0
20250403,102400,12185950,20450,20450,20450,20450,0
20250403,102300,12185950,20450,20450,20450,20450,0
20250403,102200,12185950,20450,20450,20450,20450,0
20250403,102100,12185950,20450,20450,20450,20450,0
20250403,102000,12185950,20450,20450,20450,20450,0
20250403,101900,12185950,20450,20450,20450,20450,0
20250403,101800,12185950,20450,20450,20450,20450,0
20250403,101700,12185950,20450,20450,20450,20450,0
20250403,101600,12185950,20450,20450,20450,20450,0
20250403,101500,12185950,20450,20450,20450,20450,0
20250403,101400,12185950,20450,20450,20450,20450,0
20250403,101300,12185950,20450,20450,20450,20450,0
20250403,101200,12185950,20450,20450,20450,20450,0
20250403,101100,12185950,20450,20450,20450,20450,0
20250403,101000,12185950,20450,20450,20450,20450,0
20250403,100900,12185950,20450,20450,20450,20450,0
20250403,100800,12185950,20450,20450,20450,20450,0
20250403,100700,12185950,20450,20450,20450,20450,0
20250403,100600,12185950,20450,20450,20450,20450,0
20250403,100500,12185950,20450,20450,20450,20450,0
20250403,100400,12185950,20450,20450,20450,20450,0
20250403,100300,12185950,20450,20450,20450,20450,0
20250403,100200,12185950,20450,20450,20450,20450,0
20250403,100100,12185950,20450,20450,20450,20450,0
20250403,100000,12185950,20450,20450,20450,20450,0
20250403,095900,12185950,20450,20450,20450,20450,0
20250403,095800,12185950,20450,20450,20450,20450,0
20250403,095700,12185950,20450,20450,20450,20450,0
20250403,095600,12185950,20450,20450,20450,20450,0
20250403,095500,12185950,20450,20450,20450,20450,0
20250403,095400,12185950,20450,20450,20450,20450,0
20250403,095300,12185950,20450,20450,20450,20450,0
20250403,095200,12185950,20450,20450,20450,20450,0
20250403,095100,12185950,20450,20450,20450,20450,0
20250403,095000,12185950,20450,20450,20450,20450,0
20250403,094900,12185950,20450,20450,20450,20450,22
20250403,094800,11736050,19530,19530,19530,19530,0
20250403,094700,11736050,19530,19530,19530,19530,300
20250403,094600,5877050,19520,19530,19530,19520,300
20250403,094500,20800,20800,20800,20800,20800,0
20250403,094400,20800,20800,20800,20800,20800,0
20250403,094300,20800,20800,20800,20800,20800,0
20250403,094200,20800,20800,20800,20800,20800,0
20250403,094100,20800,20800,20800,20800,20800,0
20250403,094000,20800,20800,20800,20800,20800,0
20250403,093900,20800,20800,20800,20800,20800,0
20250403,093800,20800,20800,20800,20800,20800,0
20250403,093700,20800,20800,20800,20800,20800,0
20250403,093600,20800,20800,20800,20800,20800,0
20250403,093500,20800,20800,20800,20800,20800,0
20250403,093400,20800,20800,20800,20800,20800,0
20250403,093300,20800,20800,20800,20800,20800,0
20250403,093200,20800,20800,20800,20800,20800,0
20250403,093100,20800,20800,20800,20800,20800,0
20250403,093000,20800,20800,20800,20800,20800,0
20250403,092900,20800,20800,20800,20800,20800,0
20250403,092800,20800,20800,20800,20800,20800,0
20250403,092700,20800,20800,20800,20800,20800,0
20250403,092600,20800,20800,20800,20800,20800,0
20250403,092500,20800,20800,20800,20800,20800,0
20250403,092400,20800,20800,20800,20800,20800,0
20250403,092300,20800,20800,20800,20800,20800,0
20250403,092200,20800,20800,20800,20800,20800,0
20250403,092100,20800,20800,20800,20800,20800,0
20250403,092000,20800,20800,20800,20800,20800,0
20250403,091900,20800,20800,20800,20800,20800,0
20250403,091800,20800,20800,20800,20800,20800,0
20250403,091700,20800,20800,20800,20800,20800,0
20250403,091600,20800,20800,20800,20800,20800,0
20250403,091500,20800,20800,20800,20800,20800,0
20250403,091400,20800,20800,20800,20800,20800,1
20250403,091300,0,20900,20900,20900,20900,0
20250403,091200,0,20900,20900,20900,20900,0
20250403,091100,0,20900,20900,20900,20900,0
20250403,091000,0,20900,20900,20900,20900,0
20250403,090900,0,20900,20900,20900,20900,0
20250403,090800,0,20900,20900,20900,20900,0
20250403,090700,0,20900,20900,20900,20900,0
20250403,090600,0,20900,20900,20900,20900,0
20250403,090500,0,20900,20900,20900,20900,0
20250403,090400,0,20900,20900,20900,20900,0
20250403,090300,0,20900,20900,20900,20900,0
20250403,090200,0,20900,20900,20900,20900,0
20250403,090100,0,20900,20900,20900,20900,0
20250403,090000,0,20900,20900,20900,20900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 203300 18014450 20050 20100 20100 20050 45
3 20250403 203200 18014450 20050 20050 20050 20050 0
4 20250403 203100 18014450 20050 20050 20050 20050 0
5 20250403 203000 18014450 20050 20050 20050 20050 0
6 20250403 202900 18014450 20050 20050 20050 20050 0
7 20250403 202800 18014450 20050 20050 20050 20050 0
8 20250403 202700 18014450 20050 20050 20050 20050 0
9 20250403 202600 18014450 20050 20050 20050 20050 0
10 20250403 202500 18014450 20050 20050 20050 20050 0
11 20250403 202400 18014450 20050 20050 20050 20050 0
12 20250403 202300 18014450 20050 20050 20050 20050 0
13 20250403 202200 18014450 20050 20050 20050 20050 0
14 20250403 202100 18014450 20050 20050 20050 20050 0
15 20250403 202000 18014450 20050 20050 20050 20050 0
16 20250403 201900 18014450 20050 20050 20050 20050 0
17 20250403 201800 18014450 20050 20050 20050 20050 0
18 20250403 201700 18014450 20050 20050 20050 20050 0
19 20250403 201600 18014450 20050 20050 20050 20050 0
20 20250403 201500 18014450 20050 20050 20050 20050 0
21 20250403 201400 18014450 20050 20050 20050 20050 0
22 20250403 201300 18014450 20050 20050 20050 20050 0
23 20250403 201200 18014450 20050 20050 20050 20050 0
24 20250403 201100 18014450 20050 20050 20050 20050 0
25 20250403 201000 18014450 20050 20050 20050 20050 0
26 20250403 200900 18014450 20050 20050 20050 20050 0
27 20250403 200800 18014450 20050 20050 20050 20050 0
28 20250403 200700 18014450 20050 20050 20050 20050 0
29 20250403 200600 18014450 20050 20050 20050 20050 0
30 20250403 200500 18014450 20050 20050 20050 20050 0
31 20250403 200400 18014450 20050 20050 20050 20050 0
32 20250403 200300 18014450 20050 20100 20100 20050 45
33 20250403 200200 18014450 20050 20050 20050 20050 0
34 20250403 200100 18014450 20050 20050 20050 20050 0
35 20250403 200000 18014450 20050 20050 20050 20050 0
36 20250403 195900 18014450 20050 20050 20050 20050 0
37 20250403 195800 18014450 20050 20050 20050 20050 0
38 20250403 195700 18014450 20050 20050 20050 20050 0
39 20250403 195600 18014450 20050 20050 20050 20050 0
40 20250403 195500 18014450 20050 20050 20050 20050 0
41 20250403 195400 18014450 20050 20050 20050 20050 0
42 20250403 195300 18014450 20050 20050 20050 20050 0
43 20250403 195200 18014450 20050 20050 20050 20050 0
44 20250403 195100 18014450 20050 20050 20050 20050 0
45 20250403 195000 18014450 20050 20050 20050 20050 0
46 20250403 194900 18014450 20050 20050 20050 20050 0
47 20250403 194800 18014450 20050 20050 20050 20050 0
48 20250403 194700 18014450 20050 20050 20050 20050 0
49 20250403 194600 18014450 20050 20050 20050 20050 0
50 20250403 194500 18014450 20050 20050 20050 20050 0
51 20250403 194400 18014450 20050 20050 20050 20050 0
52 20250403 194300 18014450 20050 20050 20050 20050 0
53 20250403 194200 18014450 20050 20050 20050 20050 0
54 20250403 194100 18014450 20050 20050 20050 20050 0
55 20250403 194000 18014450 20050 20050 20050 20050 0
56 20250403 193900 18014450 20050 20050 20050 20050 0
57 20250403 193800 18014450 20050 20050 20050 20050 0
58 20250403 193700 18014450 20050 20050 20050 20050 0
59 20250403 193600 18014450 20050 20050 20050 20050 0
60 20250403 193500 18014450 20050 20050 20050 20050 0
61 20250403 193400 18014450 20050 20050 20050 20050 0
62 20250403 193300 18014450 20050 20100 20100 20050 45
63 20250403 193200 18014450 20050 20050 20050 20050 0
64 20250403 193100 18014450 20050 20050 20050 20050 0
65 20250403 193000 18014450 20050 20050 20050 20050 0
66 20250403 192900 18014450 20050 20050 20050 20050 0
67 20250403 192800 18014450 20050 20050 20050 20050 0
68 20250403 192700 18014450 20050 20050 20050 20050 0
69 20250403 192600 18014450 20050 20050 20050 20050 0
70 20250403 192500 18014450 20050 20050 20050 20050 0
71 20250403 192400 18014450 20050 20050 20050 20050 0
72 20250403 192300 18014450 20050 20050 20050 20050 0
73 20250403 192200 18014450 20050 20050 20050 20050 0
74 20250403 192100 18014450 20050 20050 20050 20050 0
75 20250403 192000 18014450 20050 20050 20050 20050 0
76 20250403 191900 18014450 20050 20050 20050 20050 0
77 20250403 191800 18014450 20050 20050 20050 20050 0
78 20250403 191700 18014450 20050 20050 20050 20050 0
79 20250403 191600 18014450 20050 20050 20050 20050 0
80 20250403 191500 18014450 20050 20050 20050 20050 0
81 20250403 191400 18014450 20050 20050 20050 20050 0
82 20250403 191300 18014450 20050 20050 20050 20050 0
83 20250403 191200 18014450 20050 20050 20050 20050 0
84 20250403 191100 18014450 20050 20050 20050 20050 0
85 20250403 191000 18014450 20050 20050 20050 20050 0
86 20250403 190900 18014450 20050 20050 20050 20050 0
87 20250403 190800 18014450 20050 20050 20050 20050 0
88 20250403 190700 18014450 20050 20050 20050 20050 0
89 20250403 190600 18014450 20050 20050 20050 20050 0
90 20250403 190500 18014450 20050 20050 20050 20050 0
91 20250403 190400 18014450 20050 20050 20050 20050 0
92 20250403 190300 18014450 20050 20100 20100 20050 45
93 20250403 190200 18014450 20050 20050 20050 20050 0
94 20250403 190100 18014450 20050 20050 20050 20050 0
95 20250403 190000 18014450 20050 20050 20050 20050 0
96 20250403 185900 18014450 20050 20050 20050 20050 0
97 20250403 185800 18014450 20050 20050 20050 20050 0
98 20250403 185700 18014450 20050 20050 20050 20050 0
99 20250403 185600 18014450 20050 20050 20050 20050 0
100 20250403 185500 18014450 20050 20050 20050 20050 0
101 20250403 185400 18014450 20050 20050 20050 20050 0
102 20250403 185300 18014450 20050 20050 20050 20050 0
103 20250403 185200 18014450 20050 20050 20050 20050 0
104 20250403 185100 18014450 20050 20050 20050 20050 0
105 20250403 185000 18014450 20050 20050 20050 20050 0
106 20250403 184900 18014450 20050 20050 20050 20050 0
107 20250403 184800 18014450 20050 20050 20050 20050 0
108 20250403 184700 18014450 20050 20050 20050 20050 0
109 20250403 184600 18014450 20050 20050 20050 20050 0
110 20250403 184500 18014450 20050 20050 20050 20050 0
111 20250403 184400 18014450 20050 20050 20050 20050 0
112 20250403 184300 18014450 20050 20050 20050 20050 0
113 20250403 184200 18014450 20050 20050 20050 20050 0
114 20250403 184100 18014450 20050 20050 20050 20050 0
115 20250403 184000 18014450 20050 20050 20050 20050 0
116 20250403 183900 18014450 20050 20050 20050 20050 0
117 20250403 183800 18014450 20050 20050 20050 20050 0
118 20250403 183700 18014450 20050 20050 20050 20050 0
119 20250403 183600 18014450 20050 20050 20050 20050 0
120 20250403 183500 18014450 20050 20050 20050 20050 0
121 20250403 183400 18014450 20050 20050 20050 20050 0
122 20250403 183300 18014450 20050 20100 20100 20050 45
123 20250403 183200 18014450 20050 20050 20050 20050 0
124 20250403 183100 18014450 20050 20050 20050 20050 0
125 20250403 183000 18014450 20050 20050 20050 20050 0
126 20250403 182900 18014450 20050 20050 20050 20050 0
127 20250403 182800 18014450 20050 20050 20050 20050 0
128 20250403 182700 18014450 20050 20050 20050 20050 0
129 20250403 182600 18014450 20050 20050 20050 20050 0
130 20250403 182500 18014450 20050 20050 20050 20050 0
131 20250403 182400 18014450 20050 20050 20050 20050 0
132 20250403 182300 18014450 20050 20050 20050 20050 0
133 20250403 182200 18014450 20050 20050 20050 20050 0
134 20250403 182100 18014450 20050 20050 20050 20050 0
135 20250403 182000 18014450 20050 20050 20050 20050 0
136 20250403 181900 18014450 20050 20050 20050 20050 0
137 20250403 181800 18014450 20050 20050 20050 20050 0
138 20250403 181700 18014450 20050 20050 20050 20050 0
139 20250403 181600 18014450 20050 20050 20050 20050 0
140 20250403 181500 18014450 20050 20050 20050 20050 0
141 20250403 181400 18014450 20050 20050 20050 20050 0
142 20250403 181300 18014450 20050 20050 20050 20050 0
143 20250403 181200 18014450 20050 20050 20050 20050 0
144 20250403 181100 18014450 20050 20050 20050 20050 0
145 20250403 181000 18014450 20050 20050 20050 20050 0
146 20250403 180900 18014450 20050 20050 20050 20050 0
147 20250403 180800 18014450 20050 20050 20050 20050 0
148 20250403 180700 18014450 20050 20050 20050 20050 0
149 20250403 180600 18014450 20050 20050 20050 20050 0
150 20250403 180500 18014450 20050 20050 20050 20050 0
151 20250403 180400 18014450 20050 20050 20050 20050 0
152 20250403 180300 18014450 20050 20100 20100 20050 45
153 20250403 180200 18014450 20050 20050 20050 20050 0
154 20250403 180100 18014450 20050 20050 20050 20050 0
155 20250403 180000 18014450 20050 20050 20050 20050 0
156 20250403 175900 18014450 20050 20050 20050 20050 0
157 20250403 175800 18014450 20050 20050 20050 20050 0
158 20250403 175700 18014450 20050 20050 20050 20050 0
159 20250403 175600 18014450 20050 20050 20050 20050 0
160 20250403 175500 18014450 20050 20050 20050 20050 0
161 20250403 175400 18014450 20050 20050 20050 20050 0
162 20250403 175300 18014450 20050 20050 20050 20050 0
163 20250403 175200 18014450 20050 20050 20050 20050 0
164 20250403 175100 18014450 20050 20050 20050 20050 0
165 20250403 175000 18014450 20050 20050 20050 20050 0
166 20250403 174900 18014450 20050 20050 20050 20050 0
167 20250403 174800 18014450 20050 20050 20050 20050 0
168 20250403 174700 18014450 20050 20050 20050 20050 0
169 20250403 174600 18014450 20050 20050 20050 20050 0
170 20250403 174500 18014450 20050 20050 20050 20050 0
171 20250403 174400 18014450 20050 20050 20050 20050 0
172 20250403 174300 18014450 20050 20050 20050 20050 0
173 20250403 174200 18014450 20050 20050 20050 20050 0
174 20250403 174100 18014450 20050 20050 20050 20050 0
175 20250403 174000 18014450 20050 20050 20050 20050 0
176 20250403 173900 18014450 20050 20050 20050 20050 0
177 20250403 173800 18014450 20050 20050 20050 20050 0
178 20250403 173700 18014450 20050 20050 20050 20050 0
179 20250403 173600 18014450 20050 20050 20050 20050 0
180 20250403 173500 18014450 20050 20050 20050 20050 0
181 20250403 173400 18014450 20050 20050 20050 20050 0
182 20250403 173300 18014450 20050 20100 20100 20050 45
183 20250403 173200 18014450 20050 20050 20050 20050 0
184 20250403 173100 18014450 20050 20050 20050 20050 0
185 20250403 173000 18014450 20050 20050 20050 20050 0
186 20250403 172900 18014450 20050 20050 20050 20050 0
187 20250403 172800 18014450 20050 20050 20050 20050 0
188 20250403 172700 18014450 20050 20050 20050 20050 0
189 20250403 172600 18014450 20050 20050 20050 20050 0
190 20250403 172500 18014450 20050 20050 20050 20050 0
191 20250403 172400 18014450 20050 20050 20050 20050 0
192 20250403 172300 18014450 20050 20050 20050 20050 0
193 20250403 172200 18014450 20050 20050 20050 20050 0
194 20250403 172100 18014450 20050 20050 20050 20050 0
195 20250403 172000 18014450 20050 20050 20050 20050 0
196 20250403 171900 18014450 20050 20050 20050 20050 0
197 20250403 171800 18014450 20050 20050 20050 20050 0
198 20250403 171700 18014450 20050 20050 20050 20050 0
199 20250403 171600 18014450 20050 20050 20050 20050 0
200 20250403 171500 18014450 20050 20050 20050 20050 0
201 20250403 171400 18014450 20050 20050 20050 20050 0
202 20250403 171300 18014450 20050 20050 20050 20050 0
203 20250403 171200 18014450 20050 20050 20050 20050 0
204 20250403 171100 18014450 20050 20050 20050 20050 0
205 20250403 171000 18014450 20050 20050 20050 20050 0
206 20250403 170900 18014450 20050 20050 20050 20050 0
207 20250403 170800 18014450 20050 20050 20050 20050 0
208 20250403 170700 18014450 20050 20050 20050 20050 0
209 20250403 170600 18014450 20050 20050 20050 20050 0
210 20250403 170500 18014450 20050 20050 20050 20050 0
211 20250403 170400 18014450 20050 20050 20050 20050 0
212 20250403 170300 18014450 20050 20100 20100 20050 45
213 20250403 170200 18014450 20050 20050 20050 20050 0
214 20250403 170100 18014450 20050 20050 20050 20050 0
215 20250403 170000 18014450 20050 20050 20050 20050 0
216 20250403 165900 18014450 20050 20050 20050 20050 0
217 20250403 165800 18014450 20050 20050 20050 20050 0
218 20250403 165700 18014450 20050 20050 20050 20050 0
219 20250403 165600 18014450 20050 20050 20050 20050 0
220 20250403 165500 18014450 20050 20050 20050 20050 0
221 20250403 165400 18014450 20050 20050 20050 20050 0
222 20250403 165300 18014450 20050 20050 20050 20050 0
223 20250403 165200 18014450 20050 20050 20050 20050 0
224 20250403 165100 18014450 20050 20050 20050 20050 0
225 20250403 165000 18014450 20050 20050 20050 20050 0
226 20250403 164900 18014450 20050 20050 20050 20050 0
227 20250403 164800 18014450 20050 20050 20050 20050 0
228 20250403 164700 18014450 20050 20050 20050 20050 0
229 20250403 164600 18014450 20050 20050 20050 20050 0
230 20250403 164500 18014450 20050 20050 20050 20050 0
231 20250403 164400 18014450 20050 20050 20050 20050 0
232 20250403 164300 18014450 20050 20050 20050 20050 0
233 20250403 164200 18014450 20050 20050 20050 20050 0
234 20250403 164100 18014450 20050 20050 20050 20050 0
235 20250403 164000 18014450 20050 20050 20050 20050 0
236 20250403 163900 18014450 20050 20050 20050 20050 0
237 20250403 163800 18014450 20050 20050 20050 20050 0
238 20250403 163700 18014450 20050 20050 20050 20050 0
239 20250403 163600 18014450 20050 20050 20050 20050 0
240 20250403 163500 18014450 20050 20050 20050 20050 0
241 20250403 163400 18014450 20050 20050 20050 20050 0
242 20250403 163300 18014450 20050 20100 20100 20050 45
243 20250403 163200 18014450 20050 20050 20050 20050 0
244 20250403 163100 18014450 20050 20050 20050 20050 0
245 20250403 163000 18014450 20050 20050 20050 20050 0
246 20250403 162900 18014450 20050 20050 20050 20050 0
247 20250403 162800 18014450 20050 20050 20050 20050 0
248 20250403 162700 18014450 20050 20050 20050 20050 0
249 20250403 162600 18014450 20050 20050 20050 20050 0
250 20250403 162500 18014450 20050 20050 20050 20050 0
251 20250403 162400 18014450 20050 20050 20050 20050 0
252 20250403 162300 18014450 20050 20050 20050 20050 0
253 20250403 162200 18014450 20050 20050 20050 20050 0
254 20250403 162100 18014450 20050 20050 20050 20050 0
255 20250403 162000 18014450 20050 20050 20050 20050 0
256 20250403 161900 18014450 20050 20050 20050 20050 0
257 20250403 161800 18014450 20050 20050 20050 20050 0
258 20250403 161700 18014450 20050 20050 20050 20050 0
259 20250403 161600 18014450 20050 20050 20050 20050 0
260 20250403 161500 18014450 20050 20050 20050 20050 0
261 20250403 161400 18014450 20050 20050 20050 20050 0
262 20250403 161300 18014450 20050 20050 20050 20050 0
263 20250403 161200 18014450 20050 20050 20050 20050 0
264 20250403 161100 18014450 20050 20050 20050 20050 0
265 20250403 161000 18014450 20050 20050 20050 20050 0
266 20250403 160900 18014450 20050 20050 20050 20050 0
267 20250403 160800 18014450 20050 20050 20050 20050 0
268 20250403 160700 18014450 20050 20050 20050 20050 0
269 20250403 160600 18014450 20050 20050 20050 20050 0
270 20250403 160500 18014450 20050 20050 20050 20050 0
271 20250403 160400 18014450 20050 20050 20050 20050 0
272 20250403 160300 18014450 20050 20100 20100 20050 45
273 20250403 160200 18014450 20050 20050 20050 20050 0
274 20250403 160100 18014450 20050 20050 20050 20050 0
275 20250403 160000 18014450 20050 20050 20050 20050 0
276 20250403 155900 18014450 20050 20050 20050 20050 0
277 20250403 155800 18014450 20050 20050 20050 20050 0
278 20250403 155700 18014450 20050 20050 20050 20050 0
279 20250403 155600 18014450 20050 20050 20050 20050 0
280 20250403 155500 18014450 20050 20050 20050 20050 0
281 20250403 155400 18014450 20050 20050 20050 20050 0
282 20250403 155300 18014450 20050 20050 20050 20050 0
283 20250403 155200 18014450 20050 20050 20050 20050 0
284 20250403 155100 18014450 20050 20050 20050 20050 0
285 20250403 155000 18014450 20050 20050 20050 20050 0
286 20250403 154900 18014450 20050 20050 20050 20050 0
287 20250403 154800 18014450 20050 20050 20050 20050 0
288 20250403 154700 18014450 20050 20050 20050 20050 0
289 20250403 154600 18014450 20050 20050 20050 20050 0
290 20250403 154500 18014450 20050 20050 20050 20050 0
291 20250403 154400 18014450 20050 20050 20050 20050 0
292 20250403 154300 18014450 20050 20050 20050 20050 0
293 20250403 154200 18014450 20050 20050 20050 20050 0
294 20250403 154100 18014450 20050 20050 20050 20050 0
295 20250403 154000 18014450 20050 20050 20050 20050 0
296 20250403 153900 18014450 20050 20050 20050 20050 0
297 20250403 153800 18014450 20050 20050 20050 20050 0
298 20250403 153700 18014450 20050 20050 20050 20050 0
299 20250403 153600 18014450 20050 20050 20050 20050 0
300 20250403 153500 18014450 20050 20050 20050 20050 0
301 20250403 153400 18014450 20050 20050 20050 20050 0
302 20250403 153300 18014450 20050 20100 20100 20050 45
303 20250403 153200 18014450 20050 20050 20050 20050 0
304 20250403 153100 18014450 20050 20050 20050 20050 0
305 20250403 153000 18014450 20050 20050 20050 20050 0
306 20250403 152900 18014450 20050 20050 20050 20050 0
307 20250403 152800 18014450 20050 20050 20050 20050 0
308 20250403 152700 18014450 20050 20050 20050 20050 0
309 20250403 152600 18014450 20050 20050 20050 20050 0
310 20250403 152500 18014450 20050 20050 20050 20050 0
311 20250403 152400 18014450 20050 20050 20050 20050 0
312 20250403 152300 18014450 20050 20050 20050 20050 0
313 20250403 152200 18014450 20050 20050 20050 20050 0
314 20250403 152100 18014450 20050 20050 20050 20050 0
315 20250403 152000 18014450 20050 20050 20050 20050 0
316 20250403 151900 18014450 20050 20050 20050 20050 0
317 20250403 151800 18014450 20050 20050 20050 20050 0
318 20250403 151700 18014450 20050 20050 20050 20050 0
319 20250403 151600 18014450 20050 20050 20050 20050 0
320 20250403 151500 18014450 20050 20050 20050 20050 0
321 20250403 151400 18014450 20050 20050 20050 20050 0
322 20250403 151300 18014450 20050 20050 20050 20050 0
323 20250403 151200 18014450 20050 20050 20050 20050 0
324 20250403 151100 18014450 20050 20050 20050 20050 0
325 20250403 151000 18014450 20050 20050 20050 20050 0
326 20250403 150900 18014450 20050 20050 20050 20050 0
327 20250403 150800 18014450 20050 20050 20050 20050 0
328 20250403 150700 18014450 20050 20050 20050 20050 0
329 20250403 150600 18014450 20050 20050 20050 20050 0
330 20250403 150500 18014450 20050 20050 20050 20050 0
331 20250403 150400 18014450 20050 20050 20050 20050 0
332 20250403 150300 18014450 20050 20050 20050 20050 0
333 20250403 150200 18014450 20050 20050 20050 20050 0
334 20250403 150100 18014450 20050 20100 20100 20050 45
335 20250403 150000 17110450 20500 20500 20500 20500 0
336 20250403 145900 17110450 20500 20500 20500 20500 0
337 20250403 145800 17110450 20500 20500 20500 20500 0
338 20250403 145700 17110450 20500 20500 20500 20500 0
339 20250403 145600 17110450 20500 20500 20500 20500 0
340 20250403 145500 17110450 20500 20500 20500 20500 0
341 20250403 145400 17110450 20500 20500 20500 20500 0
342 20250403 145300 17110450 20500 20500 20500 20500 0
343 20250403 145200 17110450 20500 20500 20500 20500 0
344 20250403 145100 17110450 20500 20500 20500 20500 0
345 20250403 145000 17110450 20500 20500 20500 20500 0
346 20250403 144900 17110450 20500 20500 20500 20500 0
347 20250403 144800 17110450 20500 20500 20500 20500 0
348 20250403 144700 17110450 20500 20500 20500 20500 0
349 20250403 144600 17110450 20500 20500 20500 20500 0
350 20250403 144500 17110450 20500 20500 20500 20500 0
351 20250403 144400 17110450 20500 20500 20500 20500 0
352 20250403 144300 17110450 20500 20500 20500 20500 0
353 20250403 144200 17110450 20500 20500 20500 20500 0
354 20250403 144100 17110450 20500 20500 20500 20500 0
355 20250403 144000 17110450 20500 20500 20500 20500 0
356 20250403 143900 17110450 20500 20500 20500 20500 0
357 20250403 143800 17110450 20500 20500 20500 20500 0
358 20250403 143700 17110450 20500 20500 20500 20500 0
359 20250403 143600 17110450 20500 20500 20500 20500 0
360 20250403 143500 17110450 20500 20500 20500 20500 0
361 20250403 143400 17110450 20500 20500 20500 20500 0
362 20250403 143300 17110450 20500 20500 20500 20500 0
363 20250403 143200 17110450 20500 20500 20500 20500 0
364 20250403 143100 17110450 20500 20500 20500 20500 0
365 20250403 143000 17110450 20500 20500 20500 20500 0
366 20250403 142900 17110450 20500 20500 20500 20500 0
367 20250403 142800 17110450 20500 20500 20500 20500 0
368 20250403 142700 17110450 20500 20500 20500 20500 0
369 20250403 142600 17110450 20500 20500 20500 20500 0
370 20250403 142500 17110450 20500 20500 20500 20500 0
371 20250403 142400 17110450 20500 20500 20500 20500 0
372 20250403 142300 17110450 20500 20500 20500 20500 0
373 20250403 142200 17110450 20500 20500 20500 20500 0
374 20250403 142100 17110450 20500 20500 20500 20500 0
375 20250403 142000 17110450 20500 20500 20500 20500 0
376 20250403 141900 17110450 20500 20500 20500 20500 0
377 20250403 141800 17110450 20500 20500 20500 20500 0
378 20250403 141700 17110450 20500 20500 20500 20500 0
379 20250403 141600 17110450 20500 20500 20500 20500 0
380 20250403 141500 17110450 20500 20500 20500 20500 0
381 20250403 141400 17110450 20500 20500 20500 20500 0
382 20250403 141300 17110450 20500 20500 20500 20500 0
383 20250403 141200 17110450 20500 20500 20500 20500 0
384 20250403 141100 17110450 20500 20500 20500 20500 0
385 20250403 141000 17110450 20500 20500 20500 20500 0
386 20250403 140900 17110450 20500 20500 20500 20500 0
387 20250403 140800 17110450 20500 20500 20500 20500 0
388 20250403 140700 17110450 20500 20500 20500 20500 0
389 20250403 140600 17110450 20500 20500 20500 20500 0
390 20250403 140500 17110450 20500 20500 20500 20500 0
391 20250403 140400 17110450 20500 20500 20500 20500 0
392 20250403 140300 17110450 20500 20500 20500 20500 0
393 20250403 140200 17110450 20500 20500 20500 20500 0
394 20250403 140100 17110450 20500 20500 20500 20500 0
395 20250403 140000 17110450 20500 20500 20500 20500 0
396 20250403 135900 17110450 20500 20500 20500 20500 0
397 20250403 135800 17110450 20500 20500 20500 20500 0
398 20250403 135700 17110450 20500 20500 20500 20500 0
399 20250403 135600 17110450 20500 20500 20500 20500 0
400 20250403 135500 17110450 20500 20500 20500 20500 0
401 20250403 135400 17110450 20500 20500 20500 20500 0
402 20250403 135300 17110450 20500 20500 20500 20500 0
403 20250403 135200 17110450 20500 20500 20500 20500 0
404 20250403 135100 17110450 20500 20500 20500 20500 0
405 20250403 135000 17110450 20500 20500 20500 20500 0
406 20250403 134900 17110450 20500 20500 20500 20500 0
407 20250403 134800 17110450 20500 20500 20500 20500 0
408 20250403 134700 17110450 20500 20500 20500 20500 0
409 20250403 134600 17110450 20500 20500 20500 20500 0
410 20250403 134500 17110450 20500 20500 20500 20500 0
411 20250403 134400 17110450 20500 20500 20500 20500 0
412 20250403 134300 17110450 20500 20500 20500 20500 0
413 20250403 134200 17110450 20500 20500 20500 20500 0
414 20250403 134100 17110450 20500 20500 20500 20500 0
415 20250403 134000 17110450 20500 20500 20500 20500 0
416 20250403 133900 17110450 20500 20500 20500 20500 0
417 20250403 133800 17110450 20500 20500 20500 20500 0
418 20250403 133700 17110450 20500 20500 20500 20500 0
419 20250403 133600 17110450 20500 20500 20500 20500 0
420 20250403 133500 17110450 20500 20500 20500 20500 0
421 20250403 133400 17110450 20500 20500 20500 20500 0
422 20250403 133300 17110450 20500 20500 20500 20500 0
423 20250403 133200 17110450 20500 20500 20500 20500 0
424 20250403 133100 17110450 20500 20500 20500 20500 0
425 20250403 133000 17110450 20500 20500 20500 20500 0
426 20250403 132900 17110450 20500 20500 20500 20500 0
427 20250403 132800 17110450 20500 20500 20500 20500 0
428 20250403 132700 17110450 20500 20500 20500 20500 0
429 20250403 132600 17110450 20500 20500 20500 20500 0
430 20250403 132500 17110450 20500 20500 20500 20500 0
431 20250403 132400 17110450 20500 20500 20500 20500 0
432 20250403 132300 17110450 20500 20500 20500 20500 0
433 20250403 132200 17110450 20500 20500 20500 20500 0
434 20250403 132100 17110450 20500 20500 20500 20500 0
435 20250403 132000 17110450 20500 20500 20500 20500 0
436 20250403 131900 17110450 20500 20500 20500 20500 0
437 20250403 131800 17110450 20500 20500 20500 20500 0
438 20250403 131700 17110450 20500 20500 20500 20500 0
439 20250403 131600 17110450 20500 20500 20500 20500 0
440 20250403 131500 17110450 20500 20500 20500 20500 0
441 20250403 131400 17110450 20500 20500 20500 20500 0
442 20250403 131300 17110450 20500 20500 20500 20500 0
443 20250403 131200 17110450 20500 20500 20500 20500 0
444 20250403 131100 17110450 20500 20500 20500 20500 0
445 20250403 131000 17110450 20500 20500 20500 20500 0
446 20250403 130900 17110450 20500 20500 20500 20500 0
447 20250403 130800 17110450 20500 20500 20500 20500 0
448 20250403 130700 17110450 20500 20500 20500 20500 0
449 20250403 130600 17110450 20500 20500 20500 20500 0
450 20250403 130500 17110450 20500 20500 20500 20500 0
451 20250403 130400 17110450 20500 20500 20500 20500 0
452 20250403 130300 17110450 20500 20500 20500 20500 0
453 20250403 130200 17110450 20500 20500 20500 20500 0
454 20250403 130100 17110450 20500 20500 20500 20500 0
455 20250403 130000 17110450 20500 20500 20500 20500 0
456 20250403 125900 17110450 20500 20500 20500 20500 0
457 20250403 125800 17110450 20500 20500 20500 20500 0
458 20250403 125700 17110450 20500 20500 20500 20500 0
459 20250403 125600 17110450 20500 20500 20500 20500 0
460 20250403 125500 17110450 20500 20500 20500 20500 0
461 20250403 125400 17110450 20500 20500 20500 20500 0
462 20250403 125300 17110450 20500 20500 20500 20500 0
463 20250403 125200 17110450 20500 20500 20500 20500 0
464 20250403 125100 17110450 20500 20500 20500 20500 0
465 20250403 125000 17110450 20500 20500 20500 20500 0
466 20250403 124900 17110450 20500 20500 20500 20500 0
467 20250403 124800 17110450 20500 20500 20500 20500 0
468 20250403 124700 17110450 20500 20500 20500 20500 0
469 20250403 124600 17110450 20500 20500 20500 20500 0
470 20250403 124500 17110450 20500 20500 20500 20500 0
471 20250403 124400 17110450 20500 20500 20500 20500 0
472 20250403 124300 17110450 20500 20500 20500 20500 0
473 20250403 124200 17110450 20500 20500 20500 20500 0
474 20250403 124100 17110450 20500 20500 20500 20500 0
475 20250403 124000 17110450 20500 20500 20500 20500 0
476 20250403 123900 17110450 20500 20500 20500 20500 0
477 20250403 123800 17110450 20500 20500 20500 20500 0
478 20250403 123700 17110450 20500 20500 20500 20500 0
479 20250403 123600 17110450 20500 20500 20500 20500 0
480 20250403 123500 17110450 20500 20500 20500 20500 0
481 20250403 123400 17110450 20500 20500 20500 20500 0
482 20250403 123300 17110450 20500 20500 20500 20500 0
483 20250403 123200 17110450 20500 20500 20500 20500 0
484 20250403 123100 17110450 20500 20500 20500 20500 0
485 20250403 123000 17110450 20500 20500 20500 20500 0
486 20250403 122900 17110450 20500 20500 20500 20500 0
487 20250403 122800 17110450 20500 20500 20500 20500 0
488 20250403 122700 17110450 20500 20500 20500 20500 0
489 20250403 122600 17110450 20500 20500 20500 20500 0
490 20250403 122500 17110450 20500 20500 20500 20500 0
491 20250403 122400 17110450 20500 20500 20500 20500 0
492 20250403 122300 17110450 20500 20500 20500 20500 0
493 20250403 122200 17110450 20500 20500 20500 20500 0
494 20250403 122100 17110450 20500 20500 20500 20500 0
495 20250403 122000 17110450 20500 20500 20500 20500 0
496 20250403 121900 17110450 20500 20500 20500 20500 0
497 20250403 121800 17110450 20500 20500 20500 20500 0
498 20250403 121700 17110450 20500 20500 20500 20500 0
499 20250403 121600 17110450 20500 20500 20500 20500 0
500 20250403 121500 17110450 20500 20500 20500 20500 0
501 20250403 121400 17110450 20500 20500 20500 20500 0
502 20250403 121300 17110450 20500 20500 20500 20500 0
503 20250403 121200 17110450 20500 20500 20500 20500 0
504 20250403 121100 17110450 20500 20500 20500 20500 0
505 20250403 121000 17110450 20500 20500 20500 20500 0
506 20250403 120900 17110450 20500 20500 20500 20500 0
507 20250403 120800 17110450 20500 20500 20500 20500 0
508 20250403 120700 17110450 20500 20500 20500 20500 0
509 20250403 120600 17110450 20500 20500 20500 20500 0
510 20250403 120500 17110450 20500 20500 20500 20500 0
511 20250403 120400 17110450 20500 20500 20500 20500 0
512 20250403 120300 17110450 20500 20500 20500 20500 0
513 20250403 120200 17110450 20500 20450 20500 20450 110
514 20250403 120100 14857950 20400 20400 20400 20400 0
515 20250403 120000 14857950 20400 20400 20400 20400 34
516 20250403 115900 14164350 20400 20400 20400 20400 0
517 20250403 115800 14164350 20400 20400 20400 20400 0
518 20250403 115700 14164350 20400 20400 20400 20400 0
519 20250403 115600 14164350 20400 20400 20400 20400 0
520 20250403 115500 14164350 20400 20400 20400 20400 0
521 20250403 115400 14164350 20400 20400 20400 20400 0
522 20250403 115300 14164350 20400 20400 20400 20400 0
523 20250403 115200 14164350 20400 20400 20400 20400 0
524 20250403 115100 14164350 20400 20400 20400 20400 0
525 20250403 115000 14164350 20400 20400 20400 20400 0
526 20250403 114900 14164350 20400 20400 20400 20400 0
527 20250403 114800 14164350 20400 20400 20400 20400 0
528 20250403 114700 14164350 20400 20400 20400 20400 0
529 20250403 114600 14164350 20400 20400 20400 20400 0
530 20250403 114500 14164350 20400 20400 20400 20400 0
531 20250403 114400 14164350 20400 20400 20400 20400 0
532 20250403 114300 14164350 20400 20400 20400 20400 0
533 20250403 114200 14164350 20400 20400 20400 20400 0
534 20250403 114100 14164350 20400 20400 20400 20400 0
535 20250403 114000 14164350 20400 20400 20400 20400 0
536 20250403 113900 14164350 20400 20400 20400 20400 0
537 20250403 113800 14164350 20400 20400 20400 20400 0
538 20250403 113700 14164350 20400 20400 20400 20400 0
539 20250403 113600 14164350 20400 20400 20400 20400 0
540 20250403 113500 14164350 20400 20400 20400 20400 0
541 20250403 113400 14164350 20400 20400 20400 20400 0
542 20250403 113300 14164350 20400 20400 20400 20400 0
543 20250403 113200 14164350 20400 20400 20400 20400 0
544 20250403 113100 14164350 20400 20400 20400 20400 0
545 20250403 113000 14164350 20400 20400 20400 20400 0
546 20250403 112900 14164350 20400 20400 20400 20400 0
547 20250403 112800 14164350 20400 20400 20400 20400 0
548 20250403 112700 14164350 20400 20400 20400 20400 0
549 20250403 112600 14164350 20400 20400 20400 20400 0
550 20250403 112500 14164350 20400 20400 20400 20400 0
551 20250403 112400 14164350 20400 20400 20400 20400 0
552 20250403 112300 14164350 20400 20400 20400 20400 0
553 20250403 112200 14164350 20400 20400 20400 20400 0
554 20250403 112100 14164350 20400 20400 20400 20400 0
555 20250403 112000 14164350 20400 20400 20400 20400 0
556 20250403 111900 14164350 20400 20400 20400 20400 0
557 20250403 111800 14164350 20400 20400 20400 20400 0
558 20250403 111700 14164350 20400 20400 20400 20400 0
559 20250403 111600 14164350 20400 20400 20400 20400 0
560 20250403 111500 14164350 20400 20400 20400 20400 0
561 20250403 111400 14164350 20400 20400 20400 20400 0
562 20250403 111300 14164350 20400 20400 20400 20400 0
563 20250403 111200 14164350 20400 20400 20400 20400 0
564 20250403 111100 14164350 20400 20400 20400 20400 0
565 20250403 111000 14164350 20400 20400 20400 20400 0
566 20250403 110900 14164350 20400 20400 20400 20400 0
567 20250403 110800 14164350 20400 20400 20400 20400 0
568 20250403 110700 14164350 20400 20400 20400 20400 0
569 20250403 110600 14164350 20400 20400 20400 20400 0
570 20250403 110500 14164350 20400 20400 20400 20400 0
571 20250403 110400 14164350 20400 20400 20400 20400 0
572 20250403 110300 14164350 20400 20400 20400 20400 0
573 20250403 110200 14164350 20400 20400 20400 20400 0
574 20250403 110100 14164350 20400 20400 20400 20400 0
575 20250403 110000 14164350 20400 20400 20400 20400 0
576 20250403 105900 14164350 20400 20400 20400 20400 0
577 20250403 105800 14164350 20400 20400 20400 20400 0
578 20250403 105700 14164350 20400 20400 20400 20400 0
579 20250403 105600 14164350 20400 20400 20400 20400 0
580 20250403 105500 14164350 20400 20400 20400 20400 0
581 20250403 105400 14164350 20400 20400 20400 20400 0
582 20250403 105300 14164350 20400 20400 20400 20400 0
583 20250403 105200 14164350 20400 20400 20400 20400 0
584 20250403 105100 14164350 20400 20400 20400 20400 0
585 20250403 105000 14164350 20400 20400 20400 20400 0
586 20250403 104900 14164350 20400 20400 20400 20400 1
587 20250403 104800 14143950 19580 19580 19580 19580 0
588 20250403 104700 14143950 19580 19580 19580 19580 0
589 20250403 104600 14143950 19580 19580 19580 19580 0
590 20250403 104500 14143950 19580 19580 19580 19580 0
591 20250403 104400 14143950 19580 19580 19580 19580 0
592 20250403 104300 14143950 19580 19580 19580 19580 0
593 20250403 104200 14143950 19580 19580 19580 19580 0
594 20250403 104100 14143950 19580 19580 19580 19580 0
595 20250403 104000 14143950 19580 19580 19580 19580 0
596 20250403 103900 14143950 19580 19580 19580 19580 0
597 20250403 103800 14143950 19580 19580 19580 19580 0
598 20250403 103700 14143950 19580 19580 19580 19580 0
599 20250403 103600 14143950 19580 19580 19580 19580 100
600 20250403 103500 12185950 20450 20450 20450 20450 0
601 20250403 103400 12185950 20450 20450 20450 20450 0
602 20250403 103300 12185950 20450 20450 20450 20450 0
603 20250403 103200 12185950 20450 20450 20450 20450 0
604 20250403 103100 12185950 20450 20450 20450 20450 0
605 20250403 103000 12185950 20450 20450 20450 20450 0
606 20250403 102900 12185950 20450 20450 20450 20450 0
607 20250403 102800 12185950 20450 20450 20450 20450 0
608 20250403 102700 12185950 20450 20450 20450 20450 0
609 20250403 102600 12185950 20450 20450 20450 20450 0
610 20250403 102500 12185950 20450 20450 20450 20450 0
611 20250403 102400 12185950 20450 20450 20450 20450 0
612 20250403 102300 12185950 20450 20450 20450 20450 0
613 20250403 102200 12185950 20450 20450 20450 20450 0
614 20250403 102100 12185950 20450 20450 20450 20450 0
615 20250403 102000 12185950 20450 20450 20450 20450 0
616 20250403 101900 12185950 20450 20450 20450 20450 0
617 20250403 101800 12185950 20450 20450 20450 20450 0
618 20250403 101700 12185950 20450 20450 20450 20450 0
619 20250403 101600 12185950 20450 20450 20450 20450 0
620 20250403 101500 12185950 20450 20450 20450 20450 0
621 20250403 101400 12185950 20450 20450 20450 20450 0
622 20250403 101300 12185950 20450 20450 20450 20450 0
623 20250403 101200 12185950 20450 20450 20450 20450 0
624 20250403 101100 12185950 20450 20450 20450 20450 0
625 20250403 101000 12185950 20450 20450 20450 20450 0
626 20250403 100900 12185950 20450 20450 20450 20450 0
627 20250403 100800 12185950 20450 20450 20450 20450 0
628 20250403 100700 12185950 20450 20450 20450 20450 0
629 20250403 100600 12185950 20450 20450 20450 20450 0
630 20250403 100500 12185950 20450 20450 20450 20450 0
631 20250403 100400 12185950 20450 20450 20450 20450 0
632 20250403 100300 12185950 20450 20450 20450 20450 0
633 20250403 100200 12185950 20450 20450 20450 20450 0
634 20250403 100100 12185950 20450 20450 20450 20450 0
635 20250403 100000 12185950 20450 20450 20450 20450 0
636 20250403 095900 12185950 20450 20450 20450 20450 0
637 20250403 095800 12185950 20450 20450 20450 20450 0
638 20250403 095700 12185950 20450 20450 20450 20450 0
639 20250403 095600 12185950 20450 20450 20450 20450 0
640 20250403 095500 12185950 20450 20450 20450 20450 0
641 20250403 095400 12185950 20450 20450 20450 20450 0
642 20250403 095300 12185950 20450 20450 20450 20450 0
643 20250403 095200 12185950 20450 20450 20450 20450 0
644 20250403 095100 12185950 20450 20450 20450 20450 0
645 20250403 095000 12185950 20450 20450 20450 20450 0
646 20250403 094900 12185950 20450 20450 20450 20450 22
647 20250403 094800 11736050 19530 19530 19530 19530 0
648 20250403 094700 11736050 19530 19530 19530 19530 300
649 20250403 094600 5877050 19520 19530 19530 19520 300
650 20250403 094500 20800 20800 20800 20800 20800 0
651 20250403 094400 20800 20800 20800 20800 20800 0
652 20250403 094300 20800 20800 20800 20800 20800 0
653 20250403 094200 20800 20800 20800 20800 20800 0
654 20250403 094100 20800 20800 20800 20800 20800 0
655 20250403 094000 20800 20800 20800 20800 20800 0
656 20250403 093900 20800 20800 20800 20800 20800 0
657 20250403 093800 20800 20800 20800 20800 20800 0
658 20250403 093700 20800 20800 20800 20800 20800 0
659 20250403 093600 20800 20800 20800 20800 20800 0
660 20250403 093500 20800 20800 20800 20800 20800 0
661 20250403 093400 20800 20800 20800 20800 20800 0
662 20250403 093300 20800 20800 20800 20800 20800 0
663 20250403 093200 20800 20800 20800 20800 20800 0
664 20250403 093100 20800 20800 20800 20800 20800 0
665 20250403 093000 20800 20800 20800 20800 20800 0
666 20250403 092900 20800 20800 20800 20800 20800 0
667 20250403 092800 20800 20800 20800 20800 20800 0
668 20250403 092700 20800 20800 20800 20800 20800 0
669 20250403 092600 20800 20800 20800 20800 20800 0
670 20250403 092500 20800 20800 20800 20800 20800 0
671 20250403 092400 20800 20800 20800 20800 20800 0
672 20250403 092300 20800 20800 20800 20800 20800 0
673 20250403 092200 20800 20800 20800 20800 20800 0
674 20250403 092100 20800 20800 20800 20800 20800 0
675 20250403 092000 20800 20800 20800 20800 20800 0
676 20250403 091900 20800 20800 20800 20800 20800 0
677 20250403 091800 20800 20800 20800 20800 20800 0
678 20250403 091700 20800 20800 20800 20800 20800 0
679 20250403 091600 20800 20800 20800 20800 20800 0
680 20250403 091500 20800 20800 20800 20800 20800 0
681 20250403 091400 20800 20800 20800 20800 20800 1
682 20250403 091300 0 20900 20900 20900 20900 0
683 20250403 091200 0 20900 20900 20900 20900 0
684 20250403 091100 0 20900 20900 20900 20900 0
685 20250403 091000 0 20900 20900 20900 20900 0
686 20250403 090900 0 20900 20900 20900 20900 0
687 20250403 090800 0 20900 20900 20900 20900 0
688 20250403 090700 0 20900 20900 20900 20900 0
689 20250403 090600 0 20900 20900 20900 20900 0
690 20250403 090500 0 20900 20900 20900 20900 0
691 20250403 090400 0 20900 20900 20900 20900 0
692 20250403 090300 0 20900 20900 20900 20900 0
693 20250403 090200 0 20900 20900 20900 20900 0
694 20250403 090100 0 20900 20900 20900 20900 0
695 20250403 090000 0 20900 20900 20900 20900 0