Update 2025-04-03 2740 candle_min
This commit is contained in:
695
270660/min/candle-20250403.csv
Normal file
695
270660/min/candle-20250403.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,203200,415239280,13920,13920,13920,13920,0
|
||||
20250403,203100,415239280,13920,13920,13920,13920,0
|
||||
20250403,203000,415239280,13920,13920,13920,13920,0
|
||||
20250403,202900,415239280,13920,13920,13920,13920,0
|
||||
20250403,202800,415239280,13920,13920,13920,13920,0
|
||||
20250403,202700,415239280,13920,13920,13920,13920,0
|
||||
20250403,202600,415239280,13920,13920,13920,13920,0
|
||||
20250403,202500,415239280,13920,13920,13920,13920,0
|
||||
20250403,202400,415239280,13920,13920,13920,13920,0
|
||||
20250403,202300,415239280,13920,13920,13920,13920,0
|
||||
20250403,202200,415239280,13920,13920,13920,13920,0
|
||||
20250403,202100,415239280,13920,13920,13920,13920,0
|
||||
20250403,202000,415239280,13920,13920,13920,13920,0
|
||||
20250403,201900,415239280,13920,13920,13920,13920,0
|
||||
20250403,201800,415239280,13920,13920,13920,13920,0
|
||||
20250403,201700,415239280,13920,13920,13920,13920,0
|
||||
20250403,201600,415239280,13920,13920,13920,13920,0
|
||||
20250403,201500,415239280,13920,13920,13920,13920,0
|
||||
20250403,201400,415239280,13920,13920,13920,13920,0
|
||||
20250403,201300,415239280,13920,13920,13920,13920,0
|
||||
20250403,201200,415239280,13920,13920,13920,13920,0
|
||||
20250403,201100,415239280,13920,13920,13920,13920,0
|
||||
20250403,201000,415239280,13920,13920,13920,13920,0
|
||||
20250403,200900,415239280,13920,13920,13920,13920,0
|
||||
20250403,200800,415239280,13920,13920,13920,13920,0
|
||||
20250403,200700,415239280,13920,13920,13920,13920,0
|
||||
20250403,200600,415239280,13920,13920,13920,13920,0
|
||||
20250403,200500,415239280,13920,13920,13920,13920,0
|
||||
20250403,200400,415239280,13920,13920,13920,13920,0
|
||||
20250403,200300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,200200,415239280,13920,13920,13920,13920,0
|
||||
20250403,200100,415239280,13920,13920,13920,13920,0
|
||||
20250403,200000,415239280,13920,13920,13920,13920,0
|
||||
20250403,195900,415239280,13920,13920,13920,13920,0
|
||||
20250403,195800,415239280,13920,13920,13920,13920,0
|
||||
20250403,195700,415239280,13920,13920,13920,13920,0
|
||||
20250403,195600,415239280,13920,13920,13920,13920,0
|
||||
20250403,195500,415239280,13920,13920,13920,13920,0
|
||||
20250403,195400,415239280,13920,13920,13920,13920,0
|
||||
20250403,195300,415239280,13920,13920,13920,13920,0
|
||||
20250403,195200,415239280,13920,13920,13920,13920,0
|
||||
20250403,195100,415239280,13920,13920,13920,13920,0
|
||||
20250403,195000,415239280,13920,13920,13920,13920,0
|
||||
20250403,194900,415239280,13920,13920,13920,13920,0
|
||||
20250403,194800,415239280,13920,13920,13920,13920,0
|
||||
20250403,194700,415239280,13920,13920,13920,13920,0
|
||||
20250403,194600,415239280,13920,13920,13920,13920,0
|
||||
20250403,194500,415239280,13920,13920,13920,13920,0
|
||||
20250403,194400,415239280,13920,13920,13920,13920,0
|
||||
20250403,194300,415239280,13920,13920,13920,13920,0
|
||||
20250403,194200,415239280,13920,13920,13920,13920,0
|
||||
20250403,194100,415239280,13920,13920,13920,13920,0
|
||||
20250403,194000,415239280,13920,13920,13920,13920,0
|
||||
20250403,193900,415239280,13920,13920,13920,13920,0
|
||||
20250403,193800,415239280,13920,13920,13920,13920,0
|
||||
20250403,193700,415239280,13920,13920,13920,13920,0
|
||||
20250403,193600,415239280,13920,13920,13920,13920,0
|
||||
20250403,193500,415239280,13920,13920,13920,13920,0
|
||||
20250403,193400,415239280,13920,13920,13920,13920,0
|
||||
20250403,193300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,193200,415239280,13920,13920,13920,13920,0
|
||||
20250403,193100,415239280,13920,13920,13920,13920,0
|
||||
20250403,193000,415239280,13920,13920,13920,13920,0
|
||||
20250403,192900,415239280,13920,13920,13920,13920,0
|
||||
20250403,192800,415239280,13920,13920,13920,13920,0
|
||||
20250403,192700,415239280,13920,13920,13920,13920,0
|
||||
20250403,192600,415239280,13920,13920,13920,13920,0
|
||||
20250403,192500,415239280,13920,13920,13920,13920,0
|
||||
20250403,192400,415239280,13920,13920,13920,13920,0
|
||||
20250403,192300,415239280,13920,13920,13920,13920,0
|
||||
20250403,192200,415239280,13920,13920,13920,13920,0
|
||||
20250403,192100,415239280,13920,13920,13920,13920,0
|
||||
20250403,192000,415239280,13920,13920,13920,13920,0
|
||||
20250403,191900,415239280,13920,13920,13920,13920,0
|
||||
20250403,191800,415239280,13920,13920,13920,13920,0
|
||||
20250403,191700,415239280,13920,13920,13920,13920,0
|
||||
20250403,191600,415239280,13920,13920,13920,13920,0
|
||||
20250403,191500,415239280,13920,13920,13920,13920,0
|
||||
20250403,191400,415239280,13920,13920,13920,13920,0
|
||||
20250403,191300,415239280,13920,13920,13920,13920,0
|
||||
20250403,191200,415239280,13920,13920,13920,13920,0
|
||||
20250403,191100,415239280,13920,13920,13920,13920,0
|
||||
20250403,191000,415239280,13920,13920,13920,13920,0
|
||||
20250403,190900,415239280,13920,13920,13920,13920,0
|
||||
20250403,190800,415239280,13920,13920,13920,13920,0
|
||||
20250403,190700,415239280,13920,13920,13920,13920,0
|
||||
20250403,190600,415239280,13920,13920,13920,13920,0
|
||||
20250403,190500,415239280,13920,13920,13920,13920,0
|
||||
20250403,190400,415239280,13920,13920,13920,13920,0
|
||||
20250403,190300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,190200,415239280,13920,13920,13920,13920,0
|
||||
20250403,190100,415239280,13920,13920,13920,13920,0
|
||||
20250403,190000,415239280,13920,13920,13920,13920,0
|
||||
20250403,185900,415239280,13920,13920,13920,13920,0
|
||||
20250403,185800,415239280,13920,13920,13920,13920,0
|
||||
20250403,185700,415239280,13920,13920,13920,13920,0
|
||||
20250403,185600,415239280,13920,13920,13920,13920,0
|
||||
20250403,185500,415239280,13920,13920,13920,13920,0
|
||||
20250403,185400,415239280,13920,13920,13920,13920,0
|
||||
20250403,185300,415239280,13920,13920,13920,13920,0
|
||||
20250403,185200,415239280,13920,13920,13920,13920,0
|
||||
20250403,185100,415239280,13920,13920,13920,13920,0
|
||||
20250403,185000,415239280,13920,13920,13920,13920,0
|
||||
20250403,184900,415239280,13920,13920,13920,13920,0
|
||||
20250403,184800,415239280,13920,13920,13920,13920,0
|
||||
20250403,184700,415239280,13920,13920,13920,13920,0
|
||||
20250403,184600,415239280,13920,13920,13920,13920,0
|
||||
20250403,184500,415239280,13920,13920,13920,13920,0
|
||||
20250403,184400,415239280,13920,13920,13920,13920,0
|
||||
20250403,184300,415239280,13920,13920,13920,13920,0
|
||||
20250403,184200,415239280,13920,13920,13920,13920,0
|
||||
20250403,184100,415239280,13920,13920,13920,13920,0
|
||||
20250403,184000,415239280,13920,13920,13920,13920,0
|
||||
20250403,183900,415239280,13920,13920,13920,13920,0
|
||||
20250403,183800,415239280,13920,13920,13920,13920,0
|
||||
20250403,183700,415239280,13920,13920,13920,13920,0
|
||||
20250403,183600,415239280,13920,13920,13920,13920,0
|
||||
20250403,183500,415239280,13920,13920,13920,13920,0
|
||||
20250403,183400,415239280,13920,13920,13920,13920,0
|
||||
20250403,183300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,183200,415239280,13920,13920,13920,13920,0
|
||||
20250403,183100,415239280,13920,13920,13920,13920,0
|
||||
20250403,183000,415239280,13920,13920,13920,13920,0
|
||||
20250403,182900,415239280,13920,13920,13920,13920,0
|
||||
20250403,182800,415239280,13920,13920,13920,13920,0
|
||||
20250403,182700,415239280,13920,13920,13920,13920,0
|
||||
20250403,182600,415239280,13920,13920,13920,13920,0
|
||||
20250403,182500,415239280,13920,13920,13920,13920,0
|
||||
20250403,182400,415239280,13920,13920,13920,13920,0
|
||||
20250403,182300,415239280,13920,13920,13920,13920,0
|
||||
20250403,182200,415239280,13920,13920,13920,13920,0
|
||||
20250403,182100,415239280,13920,13920,13920,13920,0
|
||||
20250403,182000,415239280,13920,13920,13920,13920,0
|
||||
20250403,181900,415239280,13920,13920,13920,13920,0
|
||||
20250403,181800,415239280,13920,13920,13920,13920,0
|
||||
20250403,181700,415239280,13920,13920,13920,13920,0
|
||||
20250403,181600,415239280,13920,13920,13920,13920,0
|
||||
20250403,181500,415239280,13920,13920,13920,13920,0
|
||||
20250403,181400,415239280,13920,13920,13920,13920,0
|
||||
20250403,181300,415239280,13920,13920,13920,13920,0
|
||||
20250403,181200,415239280,13920,13920,13920,13920,0
|
||||
20250403,181100,415239280,13920,13920,13920,13920,0
|
||||
20250403,181000,415239280,13920,13920,13920,13920,0
|
||||
20250403,180900,415239280,13920,13920,13920,13920,0
|
||||
20250403,180800,415239280,13920,13920,13920,13920,0
|
||||
20250403,180700,415239280,13920,13920,13920,13920,0
|
||||
20250403,180600,415239280,13920,13920,13920,13920,0
|
||||
20250403,180500,415239280,13920,13920,13920,13920,0
|
||||
20250403,180400,415239280,13920,13920,13920,13920,0
|
||||
20250403,180300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,180200,415239280,13920,13920,13920,13920,0
|
||||
20250403,180100,415239280,13920,13920,13920,13920,0
|
||||
20250403,180000,415239280,13920,13920,13920,13920,0
|
||||
20250403,175900,415239280,13920,13920,13920,13920,0
|
||||
20250403,175800,415239280,13920,13920,13920,13920,0
|
||||
20250403,175700,415239280,13920,13920,13920,13920,0
|
||||
20250403,175600,415239280,13920,13920,13920,13920,0
|
||||
20250403,175500,415239280,13920,13920,13920,13920,0
|
||||
20250403,175400,415239280,13920,13920,13920,13920,0
|
||||
20250403,175300,415239280,13920,13920,13920,13920,0
|
||||
20250403,175200,415239280,13920,13920,13920,13920,0
|
||||
20250403,175100,415239280,13920,13920,13920,13920,0
|
||||
20250403,175000,415239280,13920,13920,13920,13920,0
|
||||
20250403,174900,415239280,13920,13920,13920,13920,0
|
||||
20250403,174800,415239280,13920,13920,13920,13920,0
|
||||
20250403,174700,415239280,13920,13920,13920,13920,0
|
||||
20250403,174600,415239280,13920,13920,13920,13920,0
|
||||
20250403,174500,415239280,13920,13920,13920,13920,0
|
||||
20250403,174400,415239280,13920,13920,13920,13920,0
|
||||
20250403,174300,415239280,13920,13920,13920,13920,0
|
||||
20250403,174200,415239280,13920,13920,13920,13920,0
|
||||
20250403,174100,415239280,13920,13920,13920,13920,0
|
||||
20250403,174000,415239280,13920,13920,13920,13920,0
|
||||
20250403,173900,415239280,13920,13920,13920,13920,0
|
||||
20250403,173800,415239280,13920,13920,13920,13920,0
|
||||
20250403,173700,415239280,13920,13920,13920,13920,0
|
||||
20250403,173600,415239280,13920,13920,13920,13920,0
|
||||
20250403,173500,415239280,13920,13920,13920,13920,0
|
||||
20250403,173400,415239280,13920,13920,13920,13920,0
|
||||
20250403,173300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,173200,415239280,13920,13920,13920,13920,0
|
||||
20250403,173100,415239280,13920,13920,13920,13920,0
|
||||
20250403,173000,415239280,13920,13920,13920,13920,0
|
||||
20250403,172900,415239280,13920,13920,13920,13920,0
|
||||
20250403,172800,415239280,13920,13920,13920,13920,0
|
||||
20250403,172700,415239280,13920,13920,13920,13920,0
|
||||
20250403,172600,415239280,13920,13920,13920,13920,0
|
||||
20250403,172500,415239280,13920,13920,13920,13920,0
|
||||
20250403,172400,415239280,13920,13920,13920,13920,0
|
||||
20250403,172300,415239280,13920,13920,13920,13920,0
|
||||
20250403,172200,415239280,13920,13920,13920,13920,0
|
||||
20250403,172100,415239280,13920,13920,13920,13920,0
|
||||
20250403,172000,415239280,13920,13920,13920,13920,0
|
||||
20250403,171900,415239280,13920,13920,13920,13920,0
|
||||
20250403,171800,415239280,13920,13920,13920,13920,0
|
||||
20250403,171700,415239280,13920,13920,13920,13920,0
|
||||
20250403,171600,415239280,13920,13920,13920,13920,0
|
||||
20250403,171500,415239280,13920,13920,13920,13920,0
|
||||
20250403,171400,415239280,13920,13920,13920,13920,0
|
||||
20250403,171300,415239280,13920,13920,13920,13920,0
|
||||
20250403,171200,415239280,13920,13920,13920,13920,0
|
||||
20250403,171100,415239280,13920,13920,13920,13920,0
|
||||
20250403,171000,415239280,13920,13920,13920,13920,0
|
||||
20250403,170900,415239280,13920,13920,13920,13920,0
|
||||
20250403,170800,415239280,13920,13920,13920,13920,0
|
||||
20250403,170700,415239280,13920,13920,13920,13920,0
|
||||
20250403,170600,415239280,13920,13920,13920,13920,0
|
||||
20250403,170500,415239280,13920,13920,13920,13920,0
|
||||
20250403,170400,415239280,13920,13920,13920,13920,0
|
||||
20250403,170300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,170200,415239280,13920,13920,13920,13920,0
|
||||
20250403,170100,415239280,13920,13920,13920,13920,0
|
||||
20250403,170000,415239280,13920,13920,13920,13920,0
|
||||
20250403,165900,415239280,13920,13920,13920,13920,0
|
||||
20250403,165800,415239280,13920,13920,13920,13920,0
|
||||
20250403,165700,415239280,13920,13920,13920,13920,0
|
||||
20250403,165600,415239280,13920,13920,13920,13920,0
|
||||
20250403,165500,415239280,13920,13920,13920,13920,0
|
||||
20250403,165400,415239280,13920,13920,13920,13920,0
|
||||
20250403,165300,415239280,13920,13920,13920,13920,0
|
||||
20250403,165200,415239280,13920,13920,13920,13920,0
|
||||
20250403,165100,415239280,13920,13920,13920,13920,0
|
||||
20250403,165000,415239280,13920,13920,13920,13920,0
|
||||
20250403,164900,415239280,13920,13920,13920,13920,0
|
||||
20250403,164800,415239280,13920,13920,13920,13920,0
|
||||
20250403,164700,415239280,13920,13920,13920,13920,0
|
||||
20250403,164600,415239280,13920,13920,13920,13920,0
|
||||
20250403,164500,415239280,13920,13920,13920,13920,0
|
||||
20250403,164400,415239280,13920,13920,13920,13920,0
|
||||
20250403,164300,415239280,13920,13920,13920,13920,0
|
||||
20250403,164200,415239280,13920,13920,13920,13920,0
|
||||
20250403,164100,415239280,13920,13920,13920,13920,0
|
||||
20250403,164000,415239280,13920,13920,13920,13920,0
|
||||
20250403,163900,415239280,13920,13920,13920,13920,0
|
||||
20250403,163800,415239280,13920,13920,13920,13920,0
|
||||
20250403,163700,415239280,13920,13920,13920,13920,0
|
||||
20250403,163600,415239280,13920,13920,13920,13920,0
|
||||
20250403,163500,415239280,13920,13920,13920,13920,0
|
||||
20250403,163400,415239280,13920,13920,13920,13920,0
|
||||
20250403,163300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,163200,415239280,13920,13920,13920,13920,0
|
||||
20250403,163100,415239280,13920,13920,13920,13920,0
|
||||
20250403,163000,415239280,13920,13920,13920,13920,0
|
||||
20250403,162900,415239280,13920,13920,13920,13920,0
|
||||
20250403,162800,415239280,13920,13920,13920,13920,0
|
||||
20250403,162700,415239280,13920,13920,13920,13920,0
|
||||
20250403,162600,415239280,13920,13920,13920,13920,0
|
||||
20250403,162500,415239280,13920,13920,13920,13920,0
|
||||
20250403,162400,415239280,13920,13920,13920,13920,0
|
||||
20250403,162300,415239280,13920,13920,13920,13920,0
|
||||
20250403,162200,415239280,13920,13920,13920,13920,0
|
||||
20250403,162100,415239280,13920,13920,13920,13920,0
|
||||
20250403,162000,415239280,13920,13920,13920,13920,0
|
||||
20250403,161900,415239280,13920,13920,13920,13920,0
|
||||
20250403,161800,415239280,13920,13920,13920,13920,0
|
||||
20250403,161700,415239280,13920,13920,13920,13920,0
|
||||
20250403,161600,415239280,13920,13920,13920,13920,0
|
||||
20250403,161500,415239280,13920,13920,13920,13920,0
|
||||
20250403,161400,415239280,13920,13920,13920,13920,0
|
||||
20250403,161300,415239280,13920,13920,13920,13920,0
|
||||
20250403,161200,415239280,13920,13920,13920,13920,0
|
||||
20250403,161100,415239280,13920,13920,13920,13920,0
|
||||
20250403,161000,415239280,13920,13920,13920,13920,0
|
||||
20250403,160900,415239280,13920,13920,13920,13920,0
|
||||
20250403,160800,415239280,13920,13920,13920,13920,0
|
||||
20250403,160700,415239280,13920,13920,13920,13920,0
|
||||
20250403,160600,415239280,13920,13920,13920,13920,0
|
||||
20250403,160500,415239280,13920,13920,13920,13920,0
|
||||
20250403,160400,415239280,13920,13920,13920,13920,0
|
||||
20250403,160300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,160200,415239280,13920,13920,13920,13920,0
|
||||
20250403,160100,415239280,13920,13920,13920,13920,0
|
||||
20250403,160000,415239280,13920,13920,13920,13920,0
|
||||
20250403,155900,415239280,13920,13920,13920,13920,0
|
||||
20250403,155800,415239280,13920,13920,13920,13920,0
|
||||
20250403,155700,415239280,13920,13920,13920,13920,0
|
||||
20250403,155600,415239280,13920,13920,13920,13920,0
|
||||
20250403,155500,415239280,13920,13920,13920,13920,0
|
||||
20250403,155400,415239280,13920,13920,13920,13920,0
|
||||
20250403,155300,415239280,13920,13920,13920,13920,0
|
||||
20250403,155200,415239280,13920,13920,13920,13920,0
|
||||
20250403,155100,415239280,13920,13920,13920,13920,0
|
||||
20250403,155000,415239280,13920,13920,13920,13920,0
|
||||
20250403,154900,415239280,13920,13920,13920,13920,0
|
||||
20250403,154800,415239280,13920,13920,13920,13920,0
|
||||
20250403,154700,415239280,13920,13920,13920,13920,0
|
||||
20250403,154600,415239280,13920,13920,13920,13920,0
|
||||
20250403,154500,415239280,13920,13920,13920,13920,0
|
||||
20250403,154400,415239280,13920,13920,13920,13920,0
|
||||
20250403,154300,415239280,13920,13920,13920,13920,0
|
||||
20250403,154200,415239280,13920,13920,13920,13920,0
|
||||
20250403,154100,415239280,13920,13920,13920,13920,0
|
||||
20250403,154000,415239280,13920,13920,13920,13920,0
|
||||
20250403,153900,415239280,13920,13920,13920,13920,0
|
||||
20250403,153800,415239280,13920,13920,13920,13920,0
|
||||
20250403,153700,415239280,13920,13920,13920,13920,0
|
||||
20250403,153600,415239280,13920,13920,13920,13920,0
|
||||
20250403,153500,415239280,13920,13920,13920,13920,0
|
||||
20250403,153400,415239280,13920,13920,13920,13920,0
|
||||
20250403,153300,415239280,13920,13920,13920,13920,1571
|
||||
20250403,153200,415239280,13920,13920,13920,13920,0
|
||||
20250403,153100,415239280,13920,13920,13920,13920,0
|
||||
20250403,153000,415239280,13920,13920,13920,13920,1571
|
||||
20250403,152900,393370960,13930,13930,13930,13930,0
|
||||
20250403,152800,393370960,13930,13930,13930,13930,0
|
||||
20250403,152700,393370960,13930,13930,13930,13930,0
|
||||
20250403,152600,393370960,13930,13930,13930,13930,0
|
||||
20250403,152500,393370960,13930,13930,13930,13930,0
|
||||
20250403,152400,393370960,13930,13930,13930,13930,0
|
||||
20250403,152300,393370960,13930,13930,13930,13930,0
|
||||
20250403,152200,393370960,13930,13930,13930,13930,0
|
||||
20250403,152100,393370960,13930,13930,13930,13930,0
|
||||
20250403,152000,393370960,13930,13930,13930,13930,0
|
||||
20250403,151900,393370960,13930,13930,13930,13930,0
|
||||
20250403,151800,393370960,13930,13930,13930,13930,200
|
||||
20250403,151700,390584960,13930,13930,13930,13930,84
|
||||
20250403,151600,389414840,13930,13920,13930,13920,64
|
||||
20250403,151500,388523790,13920,13950,13960,13920,342
|
||||
20250403,151400,383762480,13940,13930,13940,13930,337
|
||||
20250403,151300,379068060,13930,13910,13930,13910,10
|
||||
20250403,151200,378928920,13910,13930,13930,13910,258
|
||||
20250403,151100,375337970,13940,13940,13940,13940,192
|
||||
20250403,151000,372661490,13940,13940,13950,13940,7
|
||||
20250403,150900,372563900,13950,13970,13970,13950,160
|
||||
20250403,150800,370331860,13960,13960,13960,13960,0
|
||||
20250403,150700,370331860,13960,13960,13960,13960,0
|
||||
20250403,150600,370331860,13960,13960,13960,13960,0
|
||||
20250403,150500,370331860,13960,13960,13960,13960,50
|
||||
20250403,150400,369633860,13960,13960,13960,13960,11
|
||||
20250403,150300,369480300,13970,13970,13970,13970,0
|
||||
20250403,150200,369480300,13970,13970,13970,13970,0
|
||||
20250403,150100,369480300,13970,13970,13970,13970,1
|
||||
20250403,150000,369466330,13960,13980,13980,13960,52
|
||||
20250403,145900,368740390,13980,13970,13980,13970,20
|
||||
20250403,145800,368460980,13970,13970,13970,13970,0
|
||||
20250403,145700,368460980,13970,13980,13980,13970,2
|
||||
20250403,145600,368433030,13980,13960,13980,13960,3
|
||||
20250403,145500,368391130,13980,13960,13980,13960,101
|
||||
20250403,145400,366981150,13980,13960,13980,13960,298
|
||||
20250403,145300,362816760,13970,13970,13970,13970,0
|
||||
20250403,145200,362816760,13970,13970,13970,13970,20
|
||||
20250403,145100,362537360,13980,13980,13980,13980,193
|
||||
20250403,145000,359839220,13980,13980,13980,13980,0
|
||||
20250403,144900,359839220,13980,13980,13980,13980,0
|
||||
20250403,144800,359839220,13980,13970,13980,13970,496
|
||||
20250403,144700,352908780,13970,13970,13970,13970,10
|
||||
20250403,144600,352769080,13970,13970,13970,13970,0
|
||||
20250403,144500,352769080,13970,13970,13970,13970,13
|
||||
20250403,144400,352587470,13930,14000,14000,13920,1639
|
||||
20250403,144300,329698640,14010,14010,14010,14010,0
|
||||
20250403,144200,329698640,14010,14010,14010,14010,1
|
||||
20250403,144100,329684630,14010,14010,14010,14010,1
|
||||
20250403,144000,329670620,14010,14010,14010,14010,0
|
||||
20250403,143900,329670620,14010,14010,14010,14010,0
|
||||
20250403,143800,329670620,14010,14010,14010,14010,0
|
||||
20250403,143700,329670620,14010,14010,14010,14010,0
|
||||
20250403,143600,329670620,14010,14010,14010,14010,110
|
||||
20250403,143500,328129520,14010,14010,14010,14010,399
|
||||
20250403,143400,322539530,14000,14000,14000,14000,2
|
||||
20250403,143300,322511530,14000,14000,14000,14000,65
|
||||
20250403,143200,321601530,14000,14000,14000,14000,0
|
||||
20250403,143100,321601530,14000,14000,14000,14000,0
|
||||
20250403,143000,321601530,14000,14000,14000,14000,52
|
||||
20250403,142900,320873530,14000,14000,14000,14000,17
|
||||
20250403,142800,320635530,14000,14000,14000,14000,2
|
||||
20250403,142700,320607530,14000,14000,14000,14000,119
|
||||
20250403,142600,318941530,14000,14000,14000,14000,14
|
||||
20250403,142500,318745530,14000,14000,14000,14000,0
|
||||
20250403,142400,318745530,14000,14000,14000,14000,2
|
||||
20250403,142300,318717530,13990,13990,13990,13990,387
|
||||
20250403,142200,313303400,13990,13990,13990,13990,0
|
||||
20250403,142100,313303400,13990,13990,13990,13990,56
|
||||
20250403,142000,312519960,13980,13980,13980,13980,0
|
||||
20250403,141900,312519960,13980,13980,13980,13980,0
|
||||
20250403,141800,312519960,13980,13980,13980,13980,0
|
||||
20250403,141700,312519960,13980,13980,13980,13980,0
|
||||
20250403,141600,312519960,13980,13980,13980,13980,0
|
||||
20250403,141500,312519960,13980,14000,14010,13980,323
|
||||
20250403,141400,308001240,14010,14000,14010,14000,16
|
||||
20250403,141300,307777150,14000,14000,14000,14000,181
|
||||
20250403,141200,305243150,14000,14000,14000,14000,0
|
||||
20250403,141100,305243150,14000,14000,14000,14000,0
|
||||
20250403,141000,305243150,14000,14000,14000,14000,0
|
||||
20250403,140900,305243150,14000,14000,14000,14000,0
|
||||
20250403,140800,305243150,14000,14000,14000,14000,13
|
||||
20250403,140700,305061150,14000,14000,14000,14000,0
|
||||
20250403,140600,305061150,14000,14000,14000,14000,0
|
||||
20250403,140500,305061150,14000,14000,14000,14000,0
|
||||
20250403,140400,305061150,14000,14000,14000,14000,0
|
||||
20250403,140300,305061150,14000,14000,14000,14000,77
|
||||
20250403,140200,303983150,14010,14010,14010,14010,1
|
||||
20250403,140100,303969140,14010,14010,14010,14010,1
|
||||
20250403,140000,303955130,14010,14020,14020,14010,14
|
||||
20250403,135900,303758960,14020,14020,14020,14020,3
|
||||
20250403,135800,303716900,14020,14020,14020,14020,0
|
||||
20250403,135700,303716900,14020,14020,14020,14020,5
|
||||
20250403,135600,303646800,14020,14020,14020,14020,104
|
||||
20250403,135500,302188720,14020,14020,14020,14020,96
|
||||
20250403,135400,300842800,14010,14010,14010,14010,0
|
||||
20250403,135300,300842800,14010,14010,14010,14010,29
|
||||
20250403,135200,300436510,14010,14010,14010,14010,16
|
||||
20250403,135100,300212350,14000,14000,14000,14000,0
|
||||
20250403,135000,300212350,14000,14000,14000,14000,0
|
||||
20250403,134900,300212350,14000,14000,14000,14000,367
|
||||
20250403,134800,295074350,13990,13990,13990,13990,19
|
||||
20250403,134700,294808540,13990,13990,13990,13990,3
|
||||
20250403,134600,294766570,13990,13990,13990,13990,0
|
||||
20250403,134500,294766570,13990,13990,13990,13990,8
|
||||
20250403,134400,294654650,14000,14000,14000,14000,0
|
||||
20250403,134300,294654650,14000,14000,14000,14000,0
|
||||
20250403,134200,294654650,14000,14000,14000,14000,0
|
||||
20250403,134100,294654650,14000,14000,14000,14000,13
|
||||
20250403,134000,294472650,14000,14000,14000,14000,0
|
||||
20250403,133900,294472650,14000,14000,14000,14000,0
|
||||
20250403,133800,294472650,14000,14000,14000,14000,5
|
||||
20250403,133700,294402650,13990,13990,13990,13990,0
|
||||
20250403,133600,294402650,13990,13990,13990,13990,0
|
||||
20250403,133500,294402650,13990,13990,13990,13990,11
|
||||
20250403,133400,294248760,13990,13990,13990,13990,0
|
||||
20250403,133300,294248760,13990,13990,13990,13990,0
|
||||
20250403,133200,294248760,13990,13990,13990,13990,11
|
||||
20250403,133100,294094870,14000,14000,14000,14000,0
|
||||
20250403,133000,294094870,14000,14000,14000,14000,0
|
||||
20250403,132900,294094870,14000,13990,14000,13990,189
|
||||
20250403,132800,291450750,13990,13990,13990,13990,0
|
||||
20250403,132700,291450750,13990,13990,13990,13990,1
|
||||
20250403,132600,291436760,13990,13980,13990,13980,201
|
||||
20250403,132500,288626770,14000,13990,14000,13990,22
|
||||
20250403,132400,288318980,13990,13990,13990,13990,0
|
||||
20250403,132300,288318980,13990,14000,14000,13990,53
|
||||
20250403,132200,287577500,13990,13990,13990,13990,57
|
||||
20250403,132100,286780070,14000,14000,14000,14000,3
|
||||
20250403,132000,286738070,14000,14000,14000,14000,0
|
||||
20250403,131900,286738070,14000,14000,14000,14000,0
|
||||
20250403,131800,286738070,14000,14000,14000,14000,2
|
||||
20250403,131700,286710070,14000,14000,14000,14000,76
|
||||
20250403,131600,285646070,14000,14000,14000,14000,50
|
||||
20250403,131500,284946070,13990,13990,13990,13990,0
|
||||
20250403,131400,284946070,13990,13990,13990,13990,3
|
||||
20250403,131300,284904100,13990,13990,13990,13990,0
|
||||
20250403,131200,284904100,13990,14000,14000,13990,200
|
||||
20250403,131100,282104910,14010,14010,14010,14010,199
|
||||
20250403,131000,279316920,14010,14010,14010,14010,22
|
||||
20250403,130900,279008700,14010,14010,14010,14010,19
|
||||
20250403,130800,278742510,14010,14010,14010,14010,0
|
||||
20250403,130700,278742510,14010,14010,14010,14010,1
|
||||
20250403,130600,278728500,14010,14010,14010,14010,1
|
||||
20250403,130500,278714490,14000,14000,14000,14000,0
|
||||
20250403,130400,278714490,14000,14000,14000,14000,1
|
||||
20250403,130300,278700490,14000,14000,14000,14000,0
|
||||
20250403,130200,278700490,14000,14000,14000,14000,0
|
||||
20250403,130100,278700490,14000,14000,14000,14000,0
|
||||
20250403,130000,278700490,14000,14000,14000,14000,21
|
||||
20250403,125900,278406490,14010,14010,14010,14010,0
|
||||
20250403,125800,278406490,14010,14010,14010,14010,1
|
||||
20250403,125700,278392480,14020,14020,14020,14020,0
|
||||
20250403,125600,278392480,14020,14020,14020,14020,185
|
||||
20250403,125500,275798780,14020,14010,14020,14010,39
|
||||
20250403,125400,275252380,14010,14010,14010,14010,1
|
||||
20250403,125300,275238370,14000,14000,14000,13990,285
|
||||
20250403,125200,271249890,14000,14000,14000,14000,20
|
||||
20250403,125100,270969890,14010,14010,14010,14010,2
|
||||
20250403,125000,270941870,14010,14010,14010,14010,20
|
||||
20250403,124900,270661670,14020,14020,14020,14020,5
|
||||
20250403,124800,270591570,14010,14010,14010,14010,187
|
||||
20250403,124700,267971700,14000,14000,14000,14000,0
|
||||
20250403,124600,267971700,14000,14000,14000,14000,0
|
||||
20250403,124500,267971700,14000,14000,14000,14000,130
|
||||
20250403,124400,266151700,14000,14000,14000,14000,175
|
||||
20250403,124300,263701700,14010,14010,14010,14010,23
|
||||
20250403,124200,263379470,14010,14010,14010,14010,66
|
||||
20250403,124100,262454810,14010,14010,14010,14010,154
|
||||
20250403,124000,260297270,14010,14010,14010,14010,0
|
||||
20250403,123900,260297270,14010,14010,14010,14010,2
|
||||
20250403,123800,260269250,14010,14010,14010,14010,0
|
||||
20250403,123700,260269250,14010,14010,14010,14010,11
|
||||
20250403,123600,260115140,14000,14000,14000,14000,79
|
||||
20250403,123500,259009140,14000,14000,14000,14000,10
|
||||
20250403,123400,258869140,14000,14000,14000,14000,0
|
||||
20250403,123300,258869140,14000,14000,14000,14000,0
|
||||
20250403,123200,258869140,14000,14000,14000,14000,0
|
||||
20250403,123100,258869140,14000,14000,14000,14000,0
|
||||
20250403,123000,258869140,14000,14000,14000,14000,1
|
||||
20250403,122900,258855140,13990,13990,13990,13990,0
|
||||
20250403,122800,258855140,13990,14000,14000,13990,95
|
||||
20250403,122700,257525780,13990,13990,13990,13990,0
|
||||
20250403,122600,257525780,13990,13990,14000,13990,204
|
||||
20250403,122500,254671780,13990,13990,13990,13990,1
|
||||
20250403,122400,254657790,13990,13990,13990,13990,10
|
||||
20250403,122300,254517890,13990,13990,13990,13990,10
|
||||
20250403,122200,254377990,13990,13990,13990,13990,8
|
||||
20250403,122100,254266070,13990,13990,13990,13990,15
|
||||
20250403,122000,254056220,13990,13990,13990,13990,7
|
||||
20250403,121900,253958290,13990,13990,13990,13990,20
|
||||
20250403,121800,253678490,13980,13980,13980,13980,0
|
||||
20250403,121700,253678490,13980,13990,13990,13980,135
|
||||
20250403,121600,251790690,14010,14010,14010,14010,0
|
||||
20250403,121500,251790690,14010,14010,14010,14010,0
|
||||
20250403,121400,251790690,14010,14010,14010,14010,0
|
||||
20250403,121300,251790690,14010,14010,14010,14010,0
|
||||
20250403,121200,251790690,14010,14010,14010,14010,0
|
||||
20250403,121100,251790690,14010,14010,14010,14010,0
|
||||
20250403,121000,251790690,14010,14010,14010,14010,0
|
||||
20250403,120900,251790690,14010,14010,14010,14010,0
|
||||
20250403,120800,251790690,14010,14010,14010,14010,0
|
||||
20250403,120700,251790690,14010,14010,14010,14010,0
|
||||
20250403,120600,251790690,14010,14010,14010,14010,0
|
||||
20250403,120500,251790690,14010,14010,14010,14010,0
|
||||
20250403,120400,251790690,14010,14000,14010,14000,91
|
||||
20250403,120300,250516590,14000,14000,14000,14000,190
|
||||
20250403,120200,247856590,14000,14000,14000,14000,2
|
||||
20250403,120100,247828590,14000,14000,14000,14000,0
|
||||
20250403,120000,247828590,14000,14000,14000,14000,32
|
||||
20250403,115900,247380590,14000,14000,14000,14000,1
|
||||
20250403,115800,247366590,14000,14000,14000,14000,0
|
||||
20250403,115700,247366590,14000,14000,14000,14000,1
|
||||
20250403,115600,247352590,13990,13990,13990,13990,5
|
||||
20250403,115500,247282640,13990,13990,13990,13990,1
|
||||
20250403,115400,247268650,14010,14010,14010,14010,0
|
||||
20250403,115300,247268650,14010,14020,14020,14010,137
|
||||
20250403,115200,245348280,14020,14020,14020,14020,8
|
||||
20250403,115100,245236120,14020,14020,14020,14020,0
|
||||
20250403,115000,245236120,14020,14020,14020,14020,9
|
||||
20250403,114900,245109940,14020,14020,14020,14020,0
|
||||
20250403,114800,245109940,14020,14020,14020,14020,0
|
||||
20250403,114700,245109940,14020,14020,14020,14020,3
|
||||
20250403,114600,245067880,14030,14030,14030,14030,32
|
||||
20250403,114500,244618920,14030,14030,14030,14030,0
|
||||
20250403,114400,244618920,14030,14030,14030,14030,0
|
||||
20250403,114300,244618920,14030,14030,14030,14030,1
|
||||
20250403,114200,244604890,14030,14030,14030,14030,0
|
||||
20250403,114100,244604890,14030,14030,14030,14030,0
|
||||
20250403,114000,244604890,14030,14010,14030,13990,395
|
||||
20250403,113900,239070210,14030,14030,14030,14030,0
|
||||
20250403,113800,239070210,14030,14000,14030,14000,341
|
||||
20250403,113700,234292700,14000,14000,14000,14000,190
|
||||
20250403,113600,231632700,14000,14000,14000,14000,0
|
||||
20250403,113500,231632700,14000,14000,14000,14000,0
|
||||
20250403,113400,231632700,14000,14000,14000,14000,60
|
||||
20250403,113300,230792700,14000,14000,14000,14000,0
|
||||
20250403,113200,230792700,14000,14000,14000,14000,28
|
||||
20250403,113100,230400700,14010,14010,14010,14010,0
|
||||
20250403,113000,230400700,14010,14010,14010,14010,0
|
||||
20250403,112900,230400700,14010,14010,14010,14010,0
|
||||
20250403,112800,230400700,14010,14010,14010,14010,0
|
||||
20250403,112700,230400700,14010,14010,14010,14010,1
|
||||
20250403,112600,230386690,14010,14010,14010,14010,0
|
||||
20250403,112500,230386690,14010,14010,14010,14010,0
|
||||
20250403,112400,230386690,14010,14010,14010,14010,0
|
||||
20250403,112300,230386690,14010,14010,14010,14010,0
|
||||
20250403,112200,230386690,14010,14010,14010,14010,0
|
||||
20250403,112100,230386690,14010,14010,14010,14010,0
|
||||
20250403,112000,230386690,14010,14010,14010,14010,39
|
||||
20250403,111900,229840300,14010,14010,14010,14010,0
|
||||
20250403,111800,229840300,14010,14010,14010,14010,0
|
||||
20250403,111700,229840300,14010,14010,14010,14010,0
|
||||
20250403,111600,229840300,14010,14000,14010,14000,73
|
||||
20250403,111500,228818280,13990,13990,13990,13990,0
|
||||
20250403,111400,228818280,13990,13990,13990,13990,0
|
||||
20250403,111300,228818280,13990,13990,13990,13990,94
|
||||
20250403,111200,227503220,13990,13990,13990,13990,1
|
||||
20250403,111100,227489230,13980,13980,13980,13980,0
|
||||
20250403,111000,227489230,13980,13980,13980,13980,0
|
||||
20250403,110900,227489230,13980,13980,13980,13980,0
|
||||
20250403,110800,227489230,13980,13980,13980,13980,2
|
||||
20250403,110700,227461270,14000,14000,14000,14000,0
|
||||
20250403,110600,227461270,14000,14000,14000,14000,0
|
||||
20250403,110500,227461270,14000,14000,14000,14000,20
|
||||
20250403,110400,227181270,13960,13970,13970,13960,74
|
||||
20250403,110300,226147830,14010,14010,14010,14010,0
|
||||
20250403,110200,226147830,14010,14010,14010,14010,0
|
||||
20250403,110100,226147830,14010,14010,14010,14010,0
|
||||
20250403,110000,226147830,14010,13980,14010,13980,159
|
||||
20250403,105900,223923310,13980,13980,13980,13980,1
|
||||
20250403,105800,223909330,13980,13970,13980,13970,253
|
||||
20250403,105700,220374780,13970,13970,13970,13970,0
|
||||
20250403,105600,220374780,13970,13970,13970,13970,0
|
||||
20250403,105500,220374780,13970,13970,13970,13970,0
|
||||
20250403,105400,220374780,13970,13970,13970,13970,0
|
||||
20250403,105300,220374780,13970,13970,13970,13970,0
|
||||
20250403,105200,220374780,13970,13970,13970,13970,3
|
||||
20250403,105100,220332870,13970,13970,13970,13970,10
|
||||
20250403,105000,220193170,13970,13970,13970,13970,21
|
||||
20250403,104900,219899800,13960,13960,13960,13960,35
|
||||
20250403,104800,219411200,13970,13970,13970,13970,0
|
||||
20250403,104700,219411200,13970,13970,13970,13970,0
|
||||
20250403,104600,219411200,13970,13980,13980,13970,64
|
||||
20250403,104500,218516580,13980,13960,13980,13960,94
|
||||
20250403,104400,217203360,13960,13960,13960,13960,37
|
||||
20250403,104300,216686840,13960,13960,13960,13960,0
|
||||
20250403,104200,216686840,13960,13960,13960,13960,10
|
||||
20250403,104100,216547240,13960,13950,13960,13950,135
|
||||
20250403,104000,214663870,13950,13940,13950,13940,102
|
||||
20250403,103900,213241270,13940,13940,13940,13940,0
|
||||
20250403,103800,213241270,13940,13940,13940,13940,100
|
||||
20250403,103700,211847270,13940,13940,13940,13940,0
|
||||
20250403,103600,211847270,13940,13950,13950,13940,90
|
||||
20250403,103500,210592270,13940,13950,13950,13940,41
|
||||
20250403,103400,210020520,13950,13950,13950,13950,21
|
||||
20250403,103300,209727570,13950,13950,13950,13950,0
|
||||
20250403,103200,209727570,13950,13950,13950,13950,41
|
||||
20250403,103100,209155620,13940,13950,13950,13940,26
|
||||
20250403,103000,208793120,13940,13970,13980,13940,856
|
||||
20250403,102900,196858930,13970,13970,13970,13970,0
|
||||
20250403,102800,196858930,13970,13970,13970,13970,0
|
||||
20250403,102700,196858930,13970,13980,13980,13970,186
|
||||
20250403,102600,194260410,13980,13980,13980,13980,0
|
||||
20250403,102500,194260410,13980,13990,13990,13980,105
|
||||
20250403,102400,192791500,13990,13990,13990,13990,27
|
||||
20250403,102300,192413770,14010,14010,14010,14010,0
|
||||
20250403,102200,192413770,14010,14010,14010,14010,2
|
||||
20250403,102100,192385750,14000,14000,14010,14000,102
|
||||
20250403,102000,190957740,14010,14010,14010,13970,35
|
||||
20250403,101900,190468460,14000,14020,14020,14000,7
|
||||
20250403,101800,190370360,14030,14030,14030,14030,10
|
||||
20250403,101700,190230060,14030,14030,14030,14030,0
|
||||
20250403,101600,190230060,14030,14030,14030,14030,6
|
||||
20250403,101500,190145880,14040,14010,14040,14010,511
|
||||
20250403,101400,182983830,13970,13970,13970,13970,0
|
||||
20250403,101300,182983830,13970,13970,13970,13970,5
|
||||
20250403,101200,182913980,13970,13970,13970,13970,5
|
||||
20250403,101100,182844130,13970,13970,13990,13970,306
|
||||
20250403,101000,178567450,13970,13970,13970,13970,35
|
||||
20250403,100900,178078500,13970,13980,13980,13970,21
|
||||
20250403,100800,177784950,13980,13980,13980,13980,17
|
||||
20250403,100700,177547290,13980,13970,13980,13970,139
|
||||
20250403,100600,175604850,13970,13970,13970,13970,15
|
||||
20250403,100500,175395300,13970,13970,13970,13970,2
|
||||
20250403,100400,175367360,13960,13960,13960,13950,443
|
||||
20250403,100300,169185940,13970,13970,13970,13970,74
|
||||
20250403,100200,168152160,13980,13980,13980,13980,5
|
||||
20250403,100100,168082260,13980,13980,13980,13980,1
|
||||
20250403,100000,168068280,13970,13970,13970,13970,99
|
||||
20250403,095900,166685250,13970,13970,13970,13970,120
|
||||
20250403,095800,165008850,13960,13970,13970,13960,83
|
||||
20250403,095700,163849570,13980,13990,13990,13980,273
|
||||
20250403,095600,160032830,14000,13990,14000,13990,6
|
||||
20250403,095500,159948880,14000,14020,14020,14000,219
|
||||
20250403,095400,156882470,14020,14020,14020,14010,304
|
||||
20250403,095300,152621540,14030,14030,14030,14030,43
|
||||
20250403,095200,152018250,14030,14030,14030,14030,0
|
||||
20250403,095100,152018250,14030,14020,14030,14020,176
|
||||
20250403,095000,149550450,14020,14020,14020,14020,9
|
||||
20250403,094900,149424270,14010,14020,14020,14010,12
|
||||
20250403,094800,149256080,14010,14010,14010,14010,258
|
||||
20250403,094700,145641500,14010,14010,14010,14010,1
|
||||
20250403,094600,145627490,14000,14000,14000,14000,0
|
||||
20250403,094500,145627490,14000,14010,14010,14000,116
|
||||
20250403,094400,144002430,14010,14010,14010,14010,43
|
||||
20250403,094300,143400000,14010,14000,14010,14000,106
|
||||
20250403,094200,141915670,14010,14000,14010,14000,246
|
||||
20250403,094100,138470670,14000,14020,14020,14000,100
|
||||
20250403,094000,137070650,14020,14030,14030,14020,13
|
||||
20250403,093900,136888290,14020,14030,14030,14020,81
|
||||
20250403,093800,135752570,14030,14030,14030,14030,0
|
||||
20250403,093700,135752570,14030,14040,14040,14030,11
|
||||
20250403,093600,135598140,14010,14030,14030,14010,17
|
||||
20250403,093500,135359830,14050,14050,14050,14050,0
|
||||
20250403,093400,135359830,14050,14020,14050,14020,79
|
||||
20250403,093300,134252220,14010,13990,14010,13990,113
|
||||
20250403,093200,132669150,13990,14010,14010,13990,94
|
||||
20250403,093100,131354070,13980,14000,14000,13980,15
|
||||
20250403,093000,131144270,14000,14020,14020,14000,147
|
||||
20250403,092900,129084410,14010,14010,14010,13960,136
|
||||
20250403,092800,127180270,14000,14000,14020,14000,468
|
||||
20250403,092700,120622350,14000,14020,14020,14000,242
|
||||
20250403,092600,117233930,14020,14010,14020,14000,935
|
||||
20250403,092500,104139350,14050,13950,14050,13950,551
|
||||
20250403,092400,96450660,13950,13920,13950,13910,398
|
||||
20250403,092300,90902260,13930,13910,13950,13910,368
|
||||
20250403,092200,85776180,13910,13850,13910,13850,259
|
||||
20250403,092100,82183520,13850,13860,13860,13830,135
|
||||
20250403,092000,80314090,13870,13870,13870,13870,47
|
||||
20250403,091900,79662200,13780,13780,13780,13780,0
|
||||
20250403,091800,79662200,13780,13890,13890,13780,163
|
||||
20250403,091700,77415840,13850,13890,13910,13850,326
|
||||
20250403,091600,72893530,13890,13890,13890,13880,24
|
||||
20250403,091500,72560270,13850,13750,13850,13750,166
|
||||
20250403,091400,70263480,13750,13750,13750,13750,980
|
||||
20250403,091300,56788480,13750,13730,13750,13730,1078
|
||||
20250403,091200,41966600,13700,13700,13750,13700,141
|
||||
20250403,091100,40033600,13730,13710,13730,13700,165
|
||||
20250403,091000,37768560,13700,13720,13730,13690,162
|
||||
20250403,090900,35545560,13720,13680,13720,13680,343
|
||||
20250403,090800,30842880,13620,13620,13620,13570,603
|
||||
20250403,090700,22641870,13680,13680,13680,13680,3
|
||||
20250403,090600,22600830,13650,13650,13650,13650,2
|
||||
20250403,090500,22573530,13650,13650,13650,13650,0
|
||||
20250403,090400,22573530,13650,13650,13650,13600,15
|
||||
20250403,090300,22368880,13620,13620,13620,13620,0
|
||||
20250403,090200,22368880,13620,13670,13670,13560,120
|
||||
20250403,090100,20737990,13580,13570,13580,13570,87
|
||||
20250403,090000,19556650,13570,13800,13800,13570,1430
|
||||
|
Reference in New Issue
Block a user