Update 2025-04-03 2740 candle_min
This commit is contained in:
696
273640/min/candle-20250403.csv
Normal file
696
273640/min/candle-20250403.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203400,109379630,9790,9790,9790,9790,58
|
||||
20250403,203300,109379630,9790,9790,9790,9790,0
|
||||
20250403,203200,109379630,9790,9790,9790,9790,0
|
||||
20250403,203100,109379630,9790,9790,9790,9790,0
|
||||
20250403,203000,109379630,9790,9790,9790,9790,0
|
||||
20250403,202900,109379630,9790,9790,9790,9790,0
|
||||
20250403,202800,109379630,9790,9790,9790,9790,0
|
||||
20250403,202700,109379630,9790,9790,9790,9790,0
|
||||
20250403,202600,109379630,9790,9790,9790,9790,0
|
||||
20250403,202500,109379630,9790,9790,9790,9790,0
|
||||
20250403,202400,109379630,9790,9790,9790,9790,0
|
||||
20250403,202300,109379630,9790,9790,9790,9790,0
|
||||
20250403,202200,109379630,9790,9790,9790,9790,0
|
||||
20250403,202100,109379630,9790,9790,9790,9790,0
|
||||
20250403,202000,109379630,9790,9790,9790,9790,0
|
||||
20250403,201900,109379630,9790,9790,9790,9790,0
|
||||
20250403,201800,109379630,9790,9790,9790,9790,0
|
||||
20250403,201700,109379630,9790,9790,9790,9790,0
|
||||
20250403,201600,109379630,9790,9790,9790,9790,0
|
||||
20250403,201500,109379630,9790,9790,9790,9790,0
|
||||
20250403,201400,109379630,9790,9790,9790,9790,0
|
||||
20250403,201300,109379630,9790,9790,9790,9790,0
|
||||
20250403,201200,109379630,9790,9790,9790,9790,0
|
||||
20250403,201100,109379630,9790,9790,9790,9790,0
|
||||
20250403,201000,109379630,9790,9790,9790,9790,0
|
||||
20250403,200900,109379630,9790,9790,9790,9790,0
|
||||
20250403,200800,109379630,9790,9790,9790,9790,0
|
||||
20250403,200700,109379630,9790,9790,9790,9790,0
|
||||
20250403,200600,109379630,9790,9790,9790,9790,0
|
||||
20250403,200500,109379630,9790,9790,9790,9790,0
|
||||
20250403,200400,109379630,9790,9790,9790,9790,58
|
||||
20250403,200300,109379630,9790,9790,9790,9790,0
|
||||
20250403,200200,109379630,9790,9790,9790,9790,0
|
||||
20250403,200100,109379630,9790,9790,9790,9790,0
|
||||
20250403,200000,109379630,9790,9790,9790,9790,0
|
||||
20250403,195900,109379630,9790,9790,9790,9790,0
|
||||
20250403,195800,109379630,9790,9790,9790,9790,0
|
||||
20250403,195700,109379630,9790,9790,9790,9790,0
|
||||
20250403,195600,109379630,9790,9790,9790,9790,0
|
||||
20250403,195500,109379630,9790,9790,9790,9790,0
|
||||
20250403,195400,109379630,9790,9790,9790,9790,0
|
||||
20250403,195300,109379630,9790,9790,9790,9790,0
|
||||
20250403,195200,109379630,9790,9790,9790,9790,0
|
||||
20250403,195100,109379630,9790,9790,9790,9790,0
|
||||
20250403,195000,109379630,9790,9790,9790,9790,0
|
||||
20250403,194900,109379630,9790,9790,9790,9790,0
|
||||
20250403,194800,109379630,9790,9790,9790,9790,0
|
||||
20250403,194700,109379630,9790,9790,9790,9790,0
|
||||
20250403,194600,109379630,9790,9790,9790,9790,0
|
||||
20250403,194500,109379630,9790,9790,9790,9790,0
|
||||
20250403,194400,109379630,9790,9790,9790,9790,0
|
||||
20250403,194300,109379630,9790,9790,9790,9790,0
|
||||
20250403,194200,109379630,9790,9790,9790,9790,0
|
||||
20250403,194100,109379630,9790,9790,9790,9790,0
|
||||
20250403,194000,109379630,9790,9790,9790,9790,0
|
||||
20250403,193900,109379630,9790,9790,9790,9790,0
|
||||
20250403,193800,109379630,9790,9790,9790,9790,0
|
||||
20250403,193700,109379630,9790,9790,9790,9790,0
|
||||
20250403,193600,109379630,9790,9790,9790,9790,0
|
||||
20250403,193500,109379630,9790,9790,9790,9790,0
|
||||
20250403,193400,109379630,9790,9790,9790,9790,58
|
||||
20250403,193300,109379630,9790,9790,9790,9790,0
|
||||
20250403,193200,109379630,9790,9790,9790,9790,0
|
||||
20250403,193100,109379630,9790,9790,9790,9790,0
|
||||
20250403,193000,109379630,9790,9790,9790,9790,0
|
||||
20250403,192900,109379630,9790,9790,9790,9790,0
|
||||
20250403,192800,109379630,9790,9790,9790,9790,0
|
||||
20250403,192700,109379630,9790,9790,9790,9790,0
|
||||
20250403,192600,109379630,9790,9790,9790,9790,0
|
||||
20250403,192500,109379630,9790,9790,9790,9790,0
|
||||
20250403,192400,109379630,9790,9790,9790,9790,0
|
||||
20250403,192300,109379630,9790,9790,9790,9790,0
|
||||
20250403,192200,109379630,9790,9790,9790,9790,0
|
||||
20250403,192100,109379630,9790,9790,9790,9790,0
|
||||
20250403,192000,109379630,9790,9790,9790,9790,0
|
||||
20250403,191900,109379630,9790,9790,9790,9790,0
|
||||
20250403,191800,109379630,9790,9790,9790,9790,0
|
||||
20250403,191700,109379630,9790,9790,9790,9790,0
|
||||
20250403,191600,109379630,9790,9790,9790,9790,0
|
||||
20250403,191500,109379630,9790,9790,9790,9790,0
|
||||
20250403,191400,109379630,9790,9790,9790,9790,0
|
||||
20250403,191300,109379630,9790,9790,9790,9790,0
|
||||
20250403,191200,109379630,9790,9790,9790,9790,0
|
||||
20250403,191100,109379630,9790,9790,9790,9790,0
|
||||
20250403,191000,109379630,9790,9790,9790,9790,0
|
||||
20250403,190900,109379630,9790,9790,9790,9790,0
|
||||
20250403,190800,109379630,9790,9790,9790,9790,0
|
||||
20250403,190700,109379630,9790,9790,9790,9790,0
|
||||
20250403,190600,109379630,9790,9790,9790,9790,0
|
||||
20250403,190500,109379630,9790,9790,9790,9790,0
|
||||
20250403,190400,109379630,9790,9790,9790,9790,58
|
||||
20250403,190300,109379630,9790,9790,9790,9790,0
|
||||
20250403,190200,109379630,9790,9790,9790,9790,0
|
||||
20250403,190100,109379630,9790,9790,9790,9790,0
|
||||
20250403,190000,109379630,9790,9790,9790,9790,0
|
||||
20250403,185900,109379630,9790,9790,9790,9790,0
|
||||
20250403,185800,109379630,9790,9790,9790,9790,0
|
||||
20250403,185700,109379630,9790,9790,9790,9790,0
|
||||
20250403,185600,109379630,9790,9790,9790,9790,0
|
||||
20250403,185500,109379630,9790,9790,9790,9790,0
|
||||
20250403,185400,109379630,9790,9790,9790,9790,0
|
||||
20250403,185300,109379630,9790,9790,9790,9790,0
|
||||
20250403,185200,109379630,9790,9790,9790,9790,0
|
||||
20250403,185100,109379630,9790,9790,9790,9790,0
|
||||
20250403,185000,109379630,9790,9790,9790,9790,0
|
||||
20250403,184900,109379630,9790,9790,9790,9790,0
|
||||
20250403,184800,109379630,9790,9790,9790,9790,0
|
||||
20250403,184700,109379630,9790,9790,9790,9790,0
|
||||
20250403,184600,109379630,9790,9790,9790,9790,0
|
||||
20250403,184500,109379630,9790,9790,9790,9790,0
|
||||
20250403,184400,109379630,9790,9790,9790,9790,0
|
||||
20250403,184300,109379630,9790,9790,9790,9790,0
|
||||
20250403,184200,109379630,9790,9790,9790,9790,0
|
||||
20250403,184100,109379630,9790,9790,9790,9790,0
|
||||
20250403,184000,109379630,9790,9790,9790,9790,0
|
||||
20250403,183900,109379630,9790,9790,9790,9790,0
|
||||
20250403,183800,109379630,9790,9790,9790,9790,0
|
||||
20250403,183700,109379630,9790,9790,9790,9790,0
|
||||
20250403,183600,109379630,9790,9790,9790,9790,0
|
||||
20250403,183500,109379630,9790,9790,9790,9790,0
|
||||
20250403,183400,109379630,9790,9790,9790,9790,58
|
||||
20250403,183300,109379630,9790,9790,9790,9790,0
|
||||
20250403,183200,109379630,9790,9790,9790,9790,0
|
||||
20250403,183100,109379630,9790,9790,9790,9790,0
|
||||
20250403,183000,109379630,9790,9790,9790,9790,0
|
||||
20250403,182900,109379630,9790,9790,9790,9790,0
|
||||
20250403,182800,109379630,9790,9790,9790,9790,0
|
||||
20250403,182700,109379630,9790,9790,9790,9790,0
|
||||
20250403,182600,109379630,9790,9790,9790,9790,0
|
||||
20250403,182500,109379630,9790,9790,9790,9790,0
|
||||
20250403,182400,109379630,9790,9790,9790,9790,0
|
||||
20250403,182300,109379630,9790,9790,9790,9790,0
|
||||
20250403,182200,109379630,9790,9790,9790,9790,0
|
||||
20250403,182100,109379630,9790,9790,9790,9790,0
|
||||
20250403,182000,109379630,9790,9790,9790,9790,0
|
||||
20250403,181900,109379630,9790,9790,9790,9790,0
|
||||
20250403,181800,109379630,9790,9790,9790,9790,0
|
||||
20250403,181700,109379630,9790,9790,9790,9790,0
|
||||
20250403,181600,109379630,9790,9790,9790,9790,0
|
||||
20250403,181500,109379630,9790,9790,9790,9790,0
|
||||
20250403,181400,109379630,9790,9790,9790,9790,0
|
||||
20250403,181300,109379630,9790,9790,9790,9790,0
|
||||
20250403,181200,109379630,9790,9790,9790,9790,0
|
||||
20250403,181100,109379630,9790,9790,9790,9790,0
|
||||
20250403,181000,109379630,9790,9790,9790,9790,0
|
||||
20250403,180900,109379630,9790,9790,9790,9790,0
|
||||
20250403,180800,109379630,9790,9790,9790,9790,0
|
||||
20250403,180700,109379630,9790,9790,9790,9790,0
|
||||
20250403,180600,109379630,9790,9790,9790,9790,0
|
||||
20250403,180500,109379630,9790,9790,9790,9790,0
|
||||
20250403,180400,109379630,9790,9790,9790,9790,58
|
||||
20250403,180300,109379630,9790,9790,9790,9790,0
|
||||
20250403,180200,109379630,9790,9790,9790,9790,0
|
||||
20250403,180100,109379630,9790,9790,9790,9790,0
|
||||
20250403,180000,109379630,9790,9790,9790,9790,0
|
||||
20250403,175900,109379630,9790,9790,9790,9790,0
|
||||
20250403,175800,109379630,9790,9790,9790,9790,0
|
||||
20250403,175700,109379630,9790,9790,9790,9790,0
|
||||
20250403,175600,109379630,9790,9790,9790,9790,0
|
||||
20250403,175500,109379630,9790,9790,9790,9790,0
|
||||
20250403,175400,109379630,9790,9790,9790,9790,0
|
||||
20250403,175300,109379630,9790,9790,9790,9790,0
|
||||
20250403,175200,109379630,9790,9790,9790,9790,0
|
||||
20250403,175100,109379630,9790,9790,9790,9790,0
|
||||
20250403,175000,109379630,9790,9790,9790,9790,0
|
||||
20250403,174900,109379630,9790,9790,9790,9790,0
|
||||
20250403,174800,109379630,9790,9790,9790,9790,0
|
||||
20250403,174700,109379630,9790,9790,9790,9790,0
|
||||
20250403,174600,109379630,9790,9790,9790,9790,0
|
||||
20250403,174500,109379630,9790,9790,9790,9790,0
|
||||
20250403,174400,109379630,9790,9790,9790,9790,0
|
||||
20250403,174300,109379630,9790,9790,9790,9790,0
|
||||
20250403,174200,109379630,9790,9790,9790,9790,0
|
||||
20250403,174100,109379630,9790,9790,9790,9790,0
|
||||
20250403,174000,109379630,9790,9790,9790,9790,0
|
||||
20250403,173900,109379630,9790,9790,9790,9790,0
|
||||
20250403,173800,109379630,9790,9790,9790,9790,0
|
||||
20250403,173700,109379630,9790,9790,9790,9790,0
|
||||
20250403,173600,109379630,9790,9790,9790,9790,0
|
||||
20250403,173500,109379630,9790,9790,9790,9790,0
|
||||
20250403,173400,109379630,9790,9790,9790,9790,58
|
||||
20250403,173300,109379630,9790,9790,9790,9790,0
|
||||
20250403,173200,109379630,9790,9790,9790,9790,0
|
||||
20250403,173100,109379630,9790,9790,9790,9790,0
|
||||
20250403,173000,109379630,9790,9790,9790,9790,0
|
||||
20250403,172900,109379630,9790,9790,9790,9790,0
|
||||
20250403,172800,109379630,9790,9790,9790,9790,0
|
||||
20250403,172700,109379630,9790,9790,9790,9790,0
|
||||
20250403,172600,109379630,9790,9790,9790,9790,0
|
||||
20250403,172500,109379630,9790,9790,9790,9790,0
|
||||
20250403,172400,109379630,9790,9790,9790,9790,0
|
||||
20250403,172300,109379630,9790,9790,9790,9790,0
|
||||
20250403,172200,109379630,9790,9790,9790,9790,0
|
||||
20250403,172100,109379630,9790,9790,9790,9790,0
|
||||
20250403,172000,109379630,9790,9790,9790,9790,0
|
||||
20250403,171900,109379630,9790,9790,9790,9790,0
|
||||
20250403,171800,109379630,9790,9790,9790,9790,0
|
||||
20250403,171700,109379630,9790,9790,9790,9790,0
|
||||
20250403,171600,109379630,9790,9790,9790,9790,0
|
||||
20250403,171500,109379630,9790,9790,9790,9790,0
|
||||
20250403,171400,109379630,9790,9790,9790,9790,0
|
||||
20250403,171300,109379630,9790,9790,9790,9790,0
|
||||
20250403,171200,109379630,9790,9790,9790,9790,0
|
||||
20250403,171100,109379630,9790,9790,9790,9790,0
|
||||
20250403,171000,109379630,9790,9790,9790,9790,0
|
||||
20250403,170900,109379630,9790,9790,9790,9790,0
|
||||
20250403,170800,109379630,9790,9790,9790,9790,0
|
||||
20250403,170700,109379630,9790,9790,9790,9790,0
|
||||
20250403,170600,109379630,9790,9790,9790,9790,0
|
||||
20250403,170500,109379630,9790,9790,9790,9790,0
|
||||
20250403,170400,109379630,9790,9790,9790,9790,58
|
||||
20250403,170300,109379630,9790,9790,9790,9790,0
|
||||
20250403,170200,109379630,9790,9790,9790,9790,0
|
||||
20250403,170100,109379630,9790,9790,9790,9790,0
|
||||
20250403,170000,109379630,9790,9790,9790,9790,0
|
||||
20250403,165900,109379630,9790,9790,9790,9790,0
|
||||
20250403,165800,109379630,9790,9790,9790,9790,0
|
||||
20250403,165700,109379630,9790,9790,9790,9790,0
|
||||
20250403,165600,109379630,9790,9790,9790,9790,0
|
||||
20250403,165500,109379630,9790,9790,9790,9790,0
|
||||
20250403,165400,109379630,9790,9790,9790,9790,0
|
||||
20250403,165300,109379630,9790,9790,9790,9790,0
|
||||
20250403,165200,109379630,9790,9790,9790,9790,0
|
||||
20250403,165100,109379630,9790,9790,9790,9790,0
|
||||
20250403,165000,109379630,9790,9790,9790,9790,0
|
||||
20250403,164900,109379630,9790,9790,9790,9790,0
|
||||
20250403,164800,109379630,9790,9790,9790,9790,0
|
||||
20250403,164700,109379630,9790,9790,9790,9790,0
|
||||
20250403,164600,109379630,9790,9790,9790,9790,0
|
||||
20250403,164500,109379630,9790,9790,9790,9790,0
|
||||
20250403,164400,109379630,9790,9790,9790,9790,0
|
||||
20250403,164300,109379630,9790,9790,9790,9790,0
|
||||
20250403,164200,109379630,9790,9790,9790,9790,0
|
||||
20250403,164100,109379630,9790,9790,9790,9790,0
|
||||
20250403,164000,109379630,9790,9790,9790,9790,0
|
||||
20250403,163900,109379630,9790,9790,9790,9790,0
|
||||
20250403,163800,109379630,9790,9790,9790,9790,0
|
||||
20250403,163700,109379630,9790,9790,9790,9790,0
|
||||
20250403,163600,109379630,9790,9790,9790,9790,0
|
||||
20250403,163500,109379630,9790,9790,9790,9790,0
|
||||
20250403,163400,109379630,9790,9790,9790,9790,58
|
||||
20250403,163300,109379630,9790,9790,9790,9790,0
|
||||
20250403,163200,109379630,9790,9790,9790,9790,0
|
||||
20250403,163100,109379630,9790,9790,9790,9790,0
|
||||
20250403,163000,109379630,9790,9790,9790,9790,0
|
||||
20250403,162900,109379630,9790,9790,9790,9790,0
|
||||
20250403,162800,109379630,9790,9790,9790,9790,0
|
||||
20250403,162700,109379630,9790,9790,9790,9790,0
|
||||
20250403,162600,109379630,9790,9790,9790,9790,0
|
||||
20250403,162500,109379630,9790,9790,9790,9790,0
|
||||
20250403,162400,109379630,9790,9790,9790,9790,0
|
||||
20250403,162300,109379630,9790,9790,9790,9790,0
|
||||
20250403,162200,109379630,9790,9790,9790,9790,0
|
||||
20250403,162100,109379630,9790,9790,9790,9790,0
|
||||
20250403,162000,109379630,9790,9790,9790,9790,0
|
||||
20250403,161900,109379630,9790,9790,9790,9790,0
|
||||
20250403,161800,109379630,9790,9790,9790,9790,0
|
||||
20250403,161700,109379630,9790,9790,9790,9790,0
|
||||
20250403,161600,109379630,9790,9790,9790,9790,0
|
||||
20250403,161500,109379630,9790,9790,9790,9790,0
|
||||
20250403,161400,109379630,9790,9790,9790,9790,0
|
||||
20250403,161300,109379630,9790,9790,9790,9790,0
|
||||
20250403,161200,109379630,9790,9790,9790,9790,0
|
||||
20250403,161100,109379630,9790,9790,9790,9790,0
|
||||
20250403,161000,109379630,9790,9790,9790,9790,0
|
||||
20250403,160900,109379630,9790,9790,9790,9790,0
|
||||
20250403,160800,109379630,9790,9790,9790,9790,0
|
||||
20250403,160700,109379630,9790,9790,9790,9790,0
|
||||
20250403,160600,109379630,9790,9790,9790,9790,0
|
||||
20250403,160500,109379630,9790,9790,9790,9790,0
|
||||
20250403,160400,109379630,9790,9790,9790,9790,58
|
||||
20250403,160300,109379630,9790,9790,9790,9790,0
|
||||
20250403,160200,109379630,9790,9790,9790,9790,0
|
||||
20250403,160100,109379630,9790,9790,9790,9790,0
|
||||
20250403,160000,109379630,9790,9790,9790,9790,0
|
||||
20250403,155900,109379630,9790,9790,9790,9790,0
|
||||
20250403,155800,109379630,9790,9790,9790,9790,0
|
||||
20250403,155700,109379630,9790,9790,9790,9790,0
|
||||
20250403,155600,109379630,9790,9790,9790,9790,0
|
||||
20250403,155500,109379630,9790,9790,9790,9790,0
|
||||
20250403,155400,109379630,9790,9790,9790,9790,0
|
||||
20250403,155300,109379630,9790,9790,9790,9790,0
|
||||
20250403,155200,109379630,9790,9790,9790,9790,0
|
||||
20250403,155100,109379630,9790,9790,9790,9790,0
|
||||
20250403,155000,109379630,9790,9790,9790,9790,0
|
||||
20250403,154900,109379630,9790,9790,9790,9790,0
|
||||
20250403,154800,109379630,9790,9790,9790,9790,0
|
||||
20250403,154700,109379630,9790,9790,9790,9790,0
|
||||
20250403,154600,109379630,9790,9790,9790,9790,0
|
||||
20250403,154500,109379630,9790,9790,9790,9790,0
|
||||
20250403,154400,109379630,9790,9790,9790,9790,0
|
||||
20250403,154300,109379630,9790,9790,9790,9790,0
|
||||
20250403,154200,109379630,9790,9790,9790,9790,0
|
||||
20250403,154100,109379630,9790,9790,9790,9790,0
|
||||
20250403,154000,109379630,9790,9790,9790,9790,0
|
||||
20250403,153900,109379630,9790,9790,9790,9790,0
|
||||
20250403,153800,109379630,9790,9790,9790,9790,0
|
||||
20250403,153700,109379630,9790,9790,9790,9790,0
|
||||
20250403,153600,109379630,9790,9790,9790,9790,0
|
||||
20250403,153500,109379630,9790,9790,9790,9790,0
|
||||
20250403,153400,109379630,9790,9790,9790,9790,58
|
||||
20250403,153300,109379630,9790,9790,9790,9790,0
|
||||
20250403,153200,109379630,9790,9790,9790,9790,0
|
||||
20250403,153100,109379630,9790,9790,9790,9790,0
|
||||
20250403,153000,109379630,9790,9790,9790,9790,58
|
||||
20250403,152900,108811810,9730,9730,9730,9730,0
|
||||
20250403,152800,108811810,9730,9730,9730,9730,0
|
||||
20250403,152700,108811810,9730,9730,9730,9730,0
|
||||
20250403,152600,108811810,9730,9730,9730,9730,0
|
||||
20250403,152500,108811810,9730,9730,9730,9730,0
|
||||
20250403,152400,108811810,9730,9730,9730,9730,0
|
||||
20250403,152300,108811810,9730,9730,9730,9730,0
|
||||
20250403,152200,108811810,9730,9730,9730,9730,0
|
||||
20250403,152100,108811810,9730,9730,9730,9730,0
|
||||
20250403,152000,108811810,9730,9730,9730,9730,0
|
||||
20250403,151900,108811810,9730,9740,9740,9730,385
|
||||
20250403,151800,105062710,9730,9740,9740,9730,48
|
||||
20250403,151700,104595420,9730,9730,9730,9730,0
|
||||
20250403,151600,104595420,9730,9730,9730,9730,0
|
||||
20250403,151500,104595420,9730,9740,9740,9730,61
|
||||
20250403,151400,104001670,9730,9730,9730,9730,46
|
||||
20250403,151300,103554090,9730,9730,9730,9730,0
|
||||
20250403,151200,103554090,9730,9730,9730,9730,0
|
||||
20250403,151100,103554090,9730,9730,9730,9730,0
|
||||
20250403,151000,103554090,9730,9760,9760,9730,843
|
||||
20250403,150900,95335510,9760,9780,9780,9760,615
|
||||
20250403,150800,89327160,9780,9780,9780,9780,100
|
||||
20250403,150700,88349160,9790,9790,9790,9790,0
|
||||
20250403,150600,88349160,9790,9790,9790,9790,21
|
||||
20250403,150500,88143570,9800,9800,9800,9800,0
|
||||
20250403,150400,88143570,9800,9800,9800,9800,26
|
||||
20250403,150300,87888770,9800,9800,9800,9800,155
|
||||
20250403,150200,86369770,9810,9810,9810,9810,1
|
||||
20250403,150100,86359960,9800,9800,9800,9800,0
|
||||
20250403,150000,86359960,9800,9800,9800,9800,153
|
||||
20250403,145900,84860560,9800,9800,9800,9800,0
|
||||
20250403,145800,84860560,9800,9800,9800,9800,47
|
||||
20250403,145700,84399960,9810,9810,9810,9810,106
|
||||
20250403,145600,83360100,9800,9820,9820,9800,148
|
||||
20250403,145500,81909380,9810,9820,9820,9810,81
|
||||
20250403,145400,81114360,9810,9810,9810,9810,0
|
||||
20250403,145300,81114360,9810,9810,9810,9810,0
|
||||
20250403,145200,81114360,9810,9810,9810,9810,0
|
||||
20250403,145100,81114360,9810,9810,9810,9810,0
|
||||
20250403,145000,81114360,9810,9810,9810,9810,49
|
||||
20250403,144900,80633670,9810,9810,9810,9810,0
|
||||
20250403,144800,80633670,9810,9810,9810,9810,38
|
||||
20250403,144700,80260890,9810,9810,9810,9810,13
|
||||
20250403,144600,80133360,9800,9800,9800,9800,0
|
||||
20250403,144500,80133360,9800,9800,9800,9800,0
|
||||
20250403,144400,80133360,9800,9800,9800,9800,0
|
||||
20250403,144300,80133360,9800,9800,9800,9800,0
|
||||
20250403,144200,80133360,9800,9810,9810,9800,75
|
||||
20250403,144100,79398320,9820,9820,9820,9820,0
|
||||
20250403,144000,79398320,9820,9820,9820,9820,3
|
||||
20250403,143900,79368860,9810,9810,9810,9810,0
|
||||
20250403,143800,79368860,9810,9810,9810,9810,0
|
||||
20250403,143700,79368860,9810,9830,9830,9810,52
|
||||
20250403,143600,78858700,9830,9830,9830,9830,3
|
||||
20250403,143500,78829210,9810,9810,9810,9810,0
|
||||
20250403,143400,78829210,9810,9810,9810,9810,150
|
||||
20250403,143300,77357710,9820,9830,9830,9820,55
|
||||
20250403,143200,76817460,9830,9830,9830,9830,0
|
||||
20250403,143100,76817460,9830,9830,9830,9830,30
|
||||
20250403,143000,76522560,9850,9850,9850,9850,2
|
||||
20250403,142900,76502860,9850,9850,9850,9850,0
|
||||
20250403,142800,76502860,9850,9850,9850,9850,0
|
||||
20250403,142700,76502860,9850,9850,9850,9850,0
|
||||
20250403,142600,76502860,9850,9850,9850,9850,18
|
||||
20250403,142500,76325560,9850,9850,9850,9850,0
|
||||
20250403,142400,76325560,9850,9850,9850,9850,50
|
||||
20250403,142300,75833060,9860,9860,9860,9860,0
|
||||
20250403,142200,75833060,9860,9860,9860,9860,0
|
||||
20250403,142100,75833060,9860,9860,9860,9860,0
|
||||
20250403,142000,75833060,9860,9860,9860,9860,0
|
||||
20250403,141900,75833060,9860,9860,9860,9860,108
|
||||
20250403,141800,74768180,9860,9870,9870,9860,31
|
||||
20250403,141700,74462330,9900,9900,9900,9900,0
|
||||
20250403,141600,74462330,9900,9900,9900,9900,0
|
||||
20250403,141500,74462330,9900,9900,9900,9900,0
|
||||
20250403,141400,74462330,9900,9900,9900,9900,2
|
||||
20250403,141300,74442530,9870,9870,9870,9870,0
|
||||
20250403,141200,74442530,9870,9870,9870,9870,0
|
||||
20250403,141100,74442530,9870,9870,9870,9870,0
|
||||
20250403,141000,74442530,9870,9870,9870,9870,0
|
||||
20250403,140900,74442530,9870,9870,9870,9870,0
|
||||
20250403,140800,74442530,9870,9870,9870,9870,0
|
||||
20250403,140700,74442530,9870,9870,9870,9870,0
|
||||
20250403,140600,74442530,9870,9870,9870,9870,1
|
||||
20250403,140500,74432660,9900,9900,9900,9900,0
|
||||
20250403,140400,74432660,9900,9900,9900,9900,0
|
||||
20250403,140300,74432660,9900,9900,9900,9900,0
|
||||
20250403,140200,74432660,9900,9900,9900,9900,0
|
||||
20250403,140100,74432660,9900,9900,9900,9900,0
|
||||
20250403,140000,74432660,9900,9900,9900,9900,0
|
||||
20250403,135900,74432660,9900,9900,9900,9900,0
|
||||
20250403,135800,74432660,9900,9900,9900,9900,0
|
||||
20250403,135700,74432660,9900,9900,9900,9900,20
|
||||
20250403,135600,74234660,9900,9900,9900,9900,0
|
||||
20250403,135500,74234660,9900,9900,9900,9900,1
|
||||
20250403,135400,74224760,9900,9900,9900,9900,5
|
||||
20250403,135300,74175260,9890,9890,9890,9890,15
|
||||
20250403,135200,74026910,9890,9890,9890,9890,0
|
||||
20250403,135100,74026910,9890,9890,9890,9890,0
|
||||
20250403,135000,74026910,9890,9890,9890,9890,0
|
||||
20250403,134900,74026910,9890,9890,9890,9890,0
|
||||
20250403,134800,74026910,9890,9890,9890,9890,100
|
||||
20250403,134700,73037910,9890,9890,9890,9890,19
|
||||
20250403,134600,72850000,9890,9880,9890,9880,40
|
||||
20250403,134500,72454600,9890,9890,9890,9890,0
|
||||
20250403,134400,72454600,9890,9890,9890,9890,30
|
||||
20250403,134300,72157900,9890,9890,9890,9890,0
|
||||
20250403,134200,72157900,9890,9890,9890,9890,0
|
||||
20250403,134100,72157900,9890,9890,9890,9890,8
|
||||
20250403,134000,72078780,9870,9870,9870,9870,0
|
||||
20250403,133900,72078780,9870,9870,9870,9870,50
|
||||
20250403,133800,71585280,9890,9890,9890,9890,0
|
||||
20250403,133700,71585280,9890,9890,9890,9890,0
|
||||
20250403,133600,71585280,9890,9890,9890,9890,0
|
||||
20250403,133500,71585280,9890,9890,9890,9890,0
|
||||
20250403,133400,71585280,9890,9890,9890,9890,0
|
||||
20250403,133300,71585280,9890,9890,9890,9890,0
|
||||
20250403,133200,71585280,9890,9890,9890,9890,0
|
||||
20250403,133100,71585280,9890,9890,9890,9890,0
|
||||
20250403,133000,71585280,9890,9890,9890,9890,0
|
||||
20250403,132900,71585280,9890,9870,9890,9870,12
|
||||
20250403,132800,71466640,9870,9870,9870,9870,0
|
||||
20250403,132700,71466640,9870,9870,9870,9870,0
|
||||
20250403,132600,71466640,9870,9870,9870,9870,0
|
||||
20250403,132500,71466640,9870,9870,9870,9870,0
|
||||
20250403,132400,71466640,9870,9870,9870,9870,0
|
||||
20250403,132300,71466640,9870,9870,9870,9870,0
|
||||
20250403,132200,71466640,9870,9870,9870,9870,0
|
||||
20250403,132100,71466640,9870,9870,9870,9870,9
|
||||
20250403,132000,71377810,9900,9900,9900,9900,0
|
||||
20250403,131900,71377810,9900,9900,9900,9900,0
|
||||
20250403,131800,71377810,9900,9900,9900,9900,30
|
||||
20250403,131700,71080810,9900,9870,9900,9870,101
|
||||
20250403,131600,70083340,9900,9900,9900,9900,0
|
||||
20250403,131500,70083340,9900,9900,9900,9900,0
|
||||
20250403,131400,70083340,9900,9900,9900,9900,0
|
||||
20250403,131300,70083340,9900,9900,9900,9900,0
|
||||
20250403,131200,70083340,9900,9900,9900,9900,0
|
||||
20250403,131100,70083340,9900,9900,9900,9900,0
|
||||
20250403,131000,70083340,9900,9900,9900,9900,0
|
||||
20250403,130900,70083340,9900,9870,9900,9870,27
|
||||
20250403,130800,69816550,9870,9870,9870,9870,2
|
||||
20250403,130700,69796810,9870,9870,9870,9870,7
|
||||
20250403,130600,69727720,9840,9840,9840,9840,87
|
||||
20250403,130500,68871640,9850,9850,9850,9850,0
|
||||
20250403,130400,68871640,9850,9850,9850,9850,0
|
||||
20250403,130300,68871640,9850,9850,9850,9850,0
|
||||
20250403,130200,68871640,9850,9850,9850,9850,0
|
||||
20250403,130100,68871640,9850,9850,9850,9850,0
|
||||
20250403,130000,68871640,9850,9850,9850,9850,1
|
||||
20250403,125900,68861790,9850,9850,9850,9850,0
|
||||
20250403,125800,68861790,9850,9850,9850,9850,0
|
||||
20250403,125700,68861790,9850,9860,9860,9850,364
|
||||
20250403,125600,65276070,9860,9860,9860,9860,0
|
||||
20250403,125500,65276070,9860,9860,9860,9860,0
|
||||
20250403,125400,65276070,9860,9860,9860,9860,0
|
||||
20250403,125300,65276070,9860,9860,9860,9860,68
|
||||
20250403,125200,64605590,9860,9860,9860,9860,0
|
||||
20250403,125100,64605590,9860,9860,9860,9860,0
|
||||
20250403,125000,64605590,9860,9860,9860,9860,6
|
||||
20250403,124900,64546430,9870,9870,9870,9870,0
|
||||
20250403,124800,64546430,9870,9870,9870,9870,0
|
||||
20250403,124700,64546430,9870,9870,9870,9870,0
|
||||
20250403,124600,64546430,9870,9870,9870,9870,0
|
||||
20250403,124500,64546430,9870,9870,9870,9870,0
|
||||
20250403,124400,64546430,9870,9870,9870,9870,0
|
||||
20250403,124300,64546430,9870,9870,9870,9870,0
|
||||
20250403,124200,64546430,9870,9860,9870,9860,5
|
||||
20250403,124100,64497110,9870,9870,9870,9870,0
|
||||
20250403,124000,64497110,9870,9870,9870,9870,0
|
||||
20250403,123900,64497110,9870,9870,9870,9870,0
|
||||
20250403,123800,64497110,9870,9870,9870,9870,0
|
||||
20250403,123700,64497110,9870,9870,9870,9860,31
|
||||
20250403,123600,64191160,9870,9870,9870,9870,32
|
||||
20250403,123500,63875320,9890,9890,9890,9890,0
|
||||
20250403,123400,63875320,9890,9890,9890,9890,0
|
||||
20250403,123300,63875320,9890,9890,9890,9890,0
|
||||
20250403,123200,63875320,9890,9890,9890,9890,10
|
||||
20250403,123100,63776420,9890,9890,9890,9890,0
|
||||
20250403,123000,63776420,9890,9890,9890,9890,0
|
||||
20250403,122900,63776420,9890,9890,9890,9890,0
|
||||
20250403,122800,63776420,9890,9890,9890,9890,0
|
||||
20250403,122700,63776420,9890,9890,9890,9890,0
|
||||
20250403,122600,63776420,9890,9890,9890,9890,14
|
||||
20250403,122500,63637960,9900,9900,9900,9900,0
|
||||
20250403,122400,63637960,9900,9900,9900,9900,0
|
||||
20250403,122300,63637960,9900,9900,9900,9900,0
|
||||
20250403,122200,63637960,9900,9900,9900,9900,0
|
||||
20250403,122100,63637960,9900,9900,9900,9900,0
|
||||
20250403,122000,63637960,9900,9900,9900,9900,0
|
||||
20250403,121900,63637960,9900,9900,9900,9900,0
|
||||
20250403,121800,63637960,9900,9900,9900,9900,0
|
||||
20250403,121700,63637960,9900,9900,9900,9900,0
|
||||
20250403,121600,63637960,9900,9900,9900,9900,1
|
||||
20250403,121500,63628060,9890,9890,9890,9890,0
|
||||
20250403,121400,63628060,9890,9890,9890,9890,0
|
||||
20250403,121300,63628060,9890,9890,9890,9890,0
|
||||
20250403,121200,63628060,9890,9890,9890,9890,0
|
||||
20250403,121100,63628060,9890,9890,9890,9890,6
|
||||
20250403,121000,63568720,9900,9900,9900,9900,0
|
||||
20250403,120900,63568720,9900,9900,9900,9900,9
|
||||
20250403,120800,63479620,9890,9890,9890,9890,0
|
||||
20250403,120700,63479620,9890,9890,9890,9890,0
|
||||
20250403,120600,63479620,9890,9890,9890,9890,0
|
||||
20250403,120500,63479620,9890,9890,9890,9890,0
|
||||
20250403,120400,63479620,9890,9890,9890,9890,0
|
||||
20250403,120300,63479620,9890,9890,9890,9890,0
|
||||
20250403,120200,63479620,9890,9890,9890,9890,1
|
||||
20250403,120100,63469730,9840,9840,9840,9840,0
|
||||
20250403,120000,63469730,9840,9840,9840,9840,0
|
||||
20250403,115900,63469730,9840,9840,9840,9840,0
|
||||
20250403,115800,63469730,9840,9840,9840,9840,0
|
||||
20250403,115700,63469730,9840,9840,9840,9840,0
|
||||
20250403,115600,63469730,9840,9840,9840,9840,0
|
||||
20250403,115500,63469730,9840,9840,9840,9840,1
|
||||
20250403,115400,63459890,9900,9900,9900,9900,0
|
||||
20250403,115300,63459890,9900,9900,9900,9900,0
|
||||
20250403,115200,63459890,9900,9900,9900,9900,0
|
||||
20250403,115100,63459890,9900,9900,9900,9900,0
|
||||
20250403,115000,63459890,9900,9900,9900,9900,0
|
||||
20250403,114900,63459890,9900,9900,9900,9900,0
|
||||
20250403,114800,63459890,9900,9900,9900,9900,0
|
||||
20250403,114700,63459890,9900,9900,9900,9900,0
|
||||
20250403,114600,63459890,9900,9900,9900,9900,0
|
||||
20250403,114500,63459890,9900,9900,9900,9900,0
|
||||
20250403,114400,63459890,9900,9900,9900,9900,0
|
||||
20250403,114300,63459890,9900,9900,9900,9900,1
|
||||
20250403,114200,63449990,9840,9840,9840,9840,0
|
||||
20250403,114100,63449990,9840,9840,9840,9840,0
|
||||
20250403,114000,63449990,9840,9840,9840,9840,0
|
||||
20250403,113900,63449990,9840,9840,9840,9840,0
|
||||
20250403,113800,63449990,9840,9840,9840,9840,0
|
||||
20250403,113700,63449990,9840,9840,9840,9840,0
|
||||
20250403,113600,63449990,9840,9870,9870,9840,10
|
||||
20250403,113500,63351320,9870,9870,9870,9870,1
|
||||
20250403,113400,63341450,9870,9870,9870,9870,0
|
||||
20250403,113300,63341450,9870,9870,9870,9870,0
|
||||
20250403,113200,63341450,9870,9870,9870,9870,0
|
||||
20250403,113100,63341450,9870,9870,9870,9870,2
|
||||
20250403,113000,63321710,9890,9890,9890,9890,20
|
||||
20250403,112900,63123910,9900,9900,9900,9900,0
|
||||
20250403,112800,63123910,9900,9900,9900,9900,0
|
||||
20250403,112700,63123910,9900,9900,9900,9900,0
|
||||
20250403,112600,63123910,9900,9900,9900,9900,1
|
||||
20250403,112500,63114010,9870,9870,9870,9870,0
|
||||
20250403,112400,63114010,9870,9870,9870,9870,0
|
||||
20250403,112300,63114010,9870,9870,9870,9870,34
|
||||
20250403,112200,62778430,9870,9870,9870,9870,0
|
||||
20250403,112100,62778430,9870,9870,9870,9870,0
|
||||
20250403,112000,62778430,9870,9870,9870,9870,0
|
||||
20250403,111900,62778430,9870,9870,9870,9870,0
|
||||
20250403,111800,62778430,9870,9870,9870,9870,0
|
||||
20250403,111700,62778430,9870,9870,9870,9870,0
|
||||
20250403,111600,62778430,9870,9870,9870,9870,1
|
||||
20250403,111500,62768560,9870,9870,9870,9870,0
|
||||
20250403,111400,62768560,9870,9870,9870,9870,0
|
||||
20250403,111300,62768560,9870,9870,9870,9870,0
|
||||
20250403,111200,62768560,9870,9870,9870,9870,0
|
||||
20250403,111100,62768560,9870,9870,9870,9870,0
|
||||
20250403,111000,62768560,9870,9870,9870,9870,0
|
||||
20250403,110900,62768560,9870,9870,9870,9870,0
|
||||
20250403,110800,62768560,9870,9870,9870,9870,102
|
||||
20250403,110700,61761820,9840,9840,9840,9840,7
|
||||
20250403,110600,61692940,9840,9840,9840,9840,0
|
||||
20250403,110500,61692940,9840,9840,9840,9840,0
|
||||
20250403,110400,61692940,9840,9840,9840,9840,40
|
||||
20250403,110300,61299340,9840,9840,9840,9840,0
|
||||
20250403,110200,61299340,9840,9840,9840,9840,0
|
||||
20250403,110100,61299340,9840,9840,9840,9840,57
|
||||
20250403,110000,60738460,9840,9840,9840,9840,1
|
||||
20250403,105900,60728620,9840,9840,9840,9840,40
|
||||
20250403,105800,60335020,9830,9830,9830,9830,2
|
||||
20250403,105700,60315360,9840,9840,9840,9840,0
|
||||
20250403,105600,60315360,9840,9840,9840,9840,10
|
||||
20250403,105500,60216960,9870,9870,9870,9870,38
|
||||
20250403,105400,59841900,9790,9790,9790,9790,0
|
||||
20250403,105300,59841900,9790,9790,9790,9790,0
|
||||
20250403,105200,59841900,9790,9790,9790,9790,0
|
||||
20250403,105100,59841900,9790,9790,9790,9790,0
|
||||
20250403,105000,59841900,9790,9790,9790,9790,0
|
||||
20250403,104900,59841900,9790,9790,9790,9790,0
|
||||
20250403,104800,59841900,9790,9790,9790,9790,1
|
||||
20250403,104700,59832110,9800,9800,9800,9800,153
|
||||
20250403,104600,58332710,9880,9880,9880,9880,0
|
||||
20250403,104500,58332710,9880,9880,9880,9880,0
|
||||
20250403,104400,58332710,9880,9880,9880,9880,10
|
||||
20250403,104300,58233910,9870,9870,9870,9870,6
|
||||
20250403,104200,58174690,9800,9800,9800,9800,0
|
||||
20250403,104100,58174690,9800,9800,9800,9800,0
|
||||
20250403,104000,58174690,9800,9800,9800,9800,0
|
||||
20250403,103900,58174690,9800,9800,9800,9800,0
|
||||
20250403,103800,58174690,9800,9810,9810,9800,50
|
||||
20250403,103700,57684570,9830,9830,9830,9830,0
|
||||
20250403,103600,57684570,9830,9830,9830,9830,0
|
||||
20250403,103500,57684570,9830,9830,9830,9830,0
|
||||
20250403,103400,57684570,9830,9830,9830,9830,0
|
||||
20250403,103300,57684570,9830,9830,9830,9830,115
|
||||
20250403,103200,56554120,9830,9830,9830,9830,0
|
||||
20250403,103100,56554120,9830,9830,9830,9830,0
|
||||
20250403,103000,56554120,9830,9830,9830,9830,0
|
||||
20250403,102900,56554120,9830,9830,9830,9830,1
|
||||
20250403,102800,56544290,9840,9840,9840,9840,10
|
||||
20250403,102700,56445890,9820,9820,9820,9820,0
|
||||
20250403,102600,56445890,9820,9820,9820,9820,0
|
||||
20250403,102500,56445890,9820,9820,9820,9820,0
|
||||
20250403,102400,56445890,9820,9820,9820,9820,0
|
||||
20250403,102300,56445890,9820,9820,9820,9820,0
|
||||
20250403,102200,56445890,9820,9820,9820,9820,0
|
||||
20250403,102100,56445890,9820,9820,9820,9820,0
|
||||
20250403,102000,56445890,9820,9820,9820,9820,0
|
||||
20250403,101900,56445890,9820,9820,9820,9820,0
|
||||
20250403,101800,56445890,9820,9820,9820,9820,0
|
||||
20250403,101700,56445890,9820,9820,9820,9820,4
|
||||
20250403,101600,56406610,9820,9820,9820,9820,2
|
||||
20250403,101500,56386970,9870,9870,9870,9870,228
|
||||
20250403,101400,54136610,9840,9860,9870,9840,41
|
||||
20250403,101300,53732120,9870,9830,9870,9830,12
|
||||
20250403,101200,53613760,9830,9830,9830,9830,32
|
||||
20250403,101100,53299200,9810,9810,9810,9810,0
|
||||
20250403,101000,53299200,9810,9810,9810,9810,0
|
||||
20250403,100900,53299200,9810,9810,9810,9810,0
|
||||
20250403,100800,53299200,9810,9810,9810,9810,0
|
||||
20250403,100700,53299200,9810,9810,9810,9810,0
|
||||
20250403,100600,53299200,9810,9810,9810,9810,0
|
||||
20250403,100500,53299200,9810,9810,9810,9810,0
|
||||
20250403,100400,53299200,9810,9810,9810,9810,257
|
||||
20250403,100300,50778030,9810,9810,9810,9810,121
|
||||
20250403,100200,49591020,9810,9810,9810,9810,52
|
||||
20250403,100100,49080900,9800,9800,9800,9800,0
|
||||
20250403,100000,49080900,9800,9800,9800,9800,0
|
||||
20250403,095900,49080900,9800,9800,9800,9800,0
|
||||
20250403,095800,49080900,9800,9800,9800,9800,0
|
||||
20250403,095700,49080900,9800,9800,9800,9800,0
|
||||
20250403,095600,49080900,9800,9800,9800,9800,100
|
||||
20250403,095500,48100900,9810,9810,9810,9810,100
|
||||
20250403,095400,47119900,9810,9810,9810,9810,326
|
||||
20250403,095300,43921840,9810,9810,9810,9810,0
|
||||
20250403,095200,43921840,9810,9810,9810,9810,1
|
||||
20250403,095100,43912030,9800,9800,9800,9800,7
|
||||
20250403,095000,43843430,9810,9810,9810,9810,0
|
||||
20250403,094900,43843430,9810,9810,9810,9810,0
|
||||
20250403,094800,43843430,9810,9800,9810,9750,790
|
||||
20250403,094700,36106570,9800,9820,9820,9800,1209
|
||||
20250403,094600,24248470,9820,9820,9820,9820,71
|
||||
20250403,094500,23551250,9820,9820,9820,9820,0
|
||||
20250403,094400,23551250,9820,9820,9820,9820,893
|
||||
20250403,094300,14781990,9820,9820,9820,9820,30
|
||||
20250403,094200,14487390,9820,9820,9820,9820,14
|
||||
20250403,094100,14349910,9820,9820,9820,9820,17
|
||||
20250403,094000,14182970,9820,9820,9820,9820,1
|
||||
20250403,093900,14173150,9820,9820,9820,9820,9
|
||||
20250403,093800,14084770,9820,9820,9820,9820,0
|
||||
20250403,093700,14084770,9820,9820,9820,9820,4
|
||||
20250403,093600,14045490,9810,9810,9810,9810,0
|
||||
20250403,093500,14045490,9810,9810,9810,9810,0
|
||||
20250403,093400,14045490,9810,9810,9810,9810,18
|
||||
20250403,093300,13868910,9820,9820,9820,9820,18
|
||||
20250403,093200,13692150,9830,9830,9830,9830,0
|
||||
20250403,093100,13692150,9830,9830,9830,9830,101
|
||||
20250403,093000,12699320,9830,9830,9830,9830,3
|
||||
20250403,092900,12669830,9830,9830,9830,9830,9
|
||||
20250403,092800,12581360,9830,9830,9830,9830,1
|
||||
20250403,092700,12571530,9810,9810,9810,9810,0
|
||||
20250403,092600,12571530,9810,9810,9810,9810,0
|
||||
20250403,092500,12571530,9810,9810,9810,9810,0
|
||||
20250403,092400,12571530,9810,9810,9810,9810,0
|
||||
20250403,092300,12571530,9810,9810,9810,9810,0
|
||||
20250403,092200,12571530,9810,9810,9810,9810,0
|
||||
20250403,092100,12571530,9810,9810,9810,9810,0
|
||||
20250403,092000,12571530,9810,9810,9810,9810,90
|
||||
20250403,091900,11688630,9810,9810,9810,9810,10
|
||||
20250403,091800,11590530,9820,9820,9820,9820,1
|
||||
20250403,091700,11580710,9810,9810,9810,9810,0
|
||||
20250403,091600,11580710,9810,9810,9810,9810,0
|
||||
20250403,091500,11580710,9810,9810,9810,9810,250
|
||||
20250403,091400,9128210,9800,9800,9800,9800,0
|
||||
20250403,091300,9128210,9800,9800,9800,9800,0
|
||||
20250403,091200,9128210,9800,9800,9800,9800,82
|
||||
20250403,091100,8324610,9930,9820,9930,9820,81
|
||||
20250403,091000,7529080,9800,9800,9800,9800,0
|
||||
20250403,090900,7529080,9800,9800,9800,9800,20
|
||||
20250403,090800,7333080,9820,9820,9820,9740,50
|
||||
20250403,090700,6843500,9820,9820,9820,9820,1
|
||||
20250403,090600,6833680,9960,9960,9960,9960,10
|
||||
20250403,090500,6734080,9950,9930,9950,9930,61
|
||||
20250403,090400,6127780,9820,9830,9830,9820,3
|
||||
20250403,090300,6098300,9820,9820,9820,9820,0
|
||||
20250403,090200,6098300,9820,9970,9970,9820,2
|
||||
20250403,090100,6078510,9950,9950,9950,9950,13
|
||||
20250403,090000,5949160,9950,9940,9990,9530,603
|
||||
|
Reference in New Issue
Block a user