Update 2025-04-03 2740 candle_min
This commit is contained in:
697
278280/min/candle-20250403.csv
Normal file
697
278280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203500,788463725,31500,31500,31500,31500,723
|
||||
20250403,203400,788463725,31500,31500,31500,31500,0
|
||||
20250403,203300,788463725,31500,31500,31500,31500,0
|
||||
20250403,203200,788463725,31500,31500,31500,31500,0
|
||||
20250403,203100,788463725,31500,31500,31500,31500,0
|
||||
20250403,203000,788463725,31500,31500,31500,31500,0
|
||||
20250403,202900,788463725,31500,31500,31500,31500,0
|
||||
20250403,202800,788463725,31500,31500,31500,31500,0
|
||||
20250403,202700,788463725,31500,31500,31500,31500,0
|
||||
20250403,202600,788463725,31500,31500,31500,31500,0
|
||||
20250403,202500,788463725,31500,31500,31500,31500,0
|
||||
20250403,202400,788463725,31500,31500,31500,31500,0
|
||||
20250403,202300,788463725,31500,31500,31500,31500,0
|
||||
20250403,202200,788463725,31500,31500,31500,31500,0
|
||||
20250403,202100,788463725,31500,31500,31500,31500,0
|
||||
20250403,202000,788463725,31500,31500,31500,31500,0
|
||||
20250403,201900,788463725,31500,31500,31500,31500,0
|
||||
20250403,201800,788463725,31500,31500,31500,31500,0
|
||||
20250403,201700,788463725,31500,31500,31500,31500,0
|
||||
20250403,201600,788463725,31500,31500,31500,31500,0
|
||||
20250403,201500,788463725,31500,31500,31500,31500,0
|
||||
20250403,201400,788463725,31500,31500,31500,31500,0
|
||||
20250403,201300,788463725,31500,31500,31500,31500,0
|
||||
20250403,201200,788463725,31500,31500,31500,31500,0
|
||||
20250403,201100,788463725,31500,31500,31500,31500,0
|
||||
20250403,201000,788463725,31500,31500,31500,31500,0
|
||||
20250403,200900,788463725,31500,31500,31500,31500,0
|
||||
20250403,200800,788463725,31500,31500,31500,31500,0
|
||||
20250403,200700,788463725,31500,31500,31500,31500,0
|
||||
20250403,200600,788463725,31500,31500,31500,31500,0
|
||||
20250403,200500,788463725,31500,31500,31500,31500,723
|
||||
20250403,200400,788463725,31500,31500,31500,31500,0
|
||||
20250403,200300,788463725,31500,31500,31500,31500,0
|
||||
20250403,200200,788463725,31500,31500,31500,31500,0
|
||||
20250403,200100,788463725,31500,31500,31500,31500,0
|
||||
20250403,200000,788463725,31500,31500,31500,31500,0
|
||||
20250403,195900,788463725,31500,31500,31500,31500,0
|
||||
20250403,195800,788463725,31500,31500,31500,31500,0
|
||||
20250403,195700,788463725,31500,31500,31500,31500,0
|
||||
20250403,195600,788463725,31500,31500,31500,31500,0
|
||||
20250403,195500,788463725,31500,31500,31500,31500,0
|
||||
20250403,195400,788463725,31500,31500,31500,31500,0
|
||||
20250403,195300,788463725,31500,31500,31500,31500,0
|
||||
20250403,195200,788463725,31500,31500,31500,31500,0
|
||||
20250403,195100,788463725,31500,31500,31500,31500,0
|
||||
20250403,195000,788463725,31500,31500,31500,31500,0
|
||||
20250403,194900,788463725,31500,31500,31500,31500,0
|
||||
20250403,194800,788463725,31500,31500,31500,31500,0
|
||||
20250403,194700,788463725,31500,31500,31500,31500,0
|
||||
20250403,194600,788463725,31500,31500,31500,31500,0
|
||||
20250403,194500,788463725,31500,31500,31500,31500,0
|
||||
20250403,194400,788463725,31500,31500,31500,31500,0
|
||||
20250403,194300,788463725,31500,31500,31500,31500,0
|
||||
20250403,194200,788463725,31500,31500,31500,31500,0
|
||||
20250403,194100,788463725,31500,31500,31500,31500,0
|
||||
20250403,194000,788463725,31500,31500,31500,31500,0
|
||||
20250403,193900,788463725,31500,31500,31500,31500,0
|
||||
20250403,193800,788463725,31500,31500,31500,31500,0
|
||||
20250403,193700,788463725,31500,31500,31500,31500,0
|
||||
20250403,193600,788463725,31500,31500,31500,31500,0
|
||||
20250403,193500,788463725,31500,31500,31500,31500,723
|
||||
20250403,193400,788463725,31500,31500,31500,31500,0
|
||||
20250403,193300,788463725,31500,31500,31500,31500,0
|
||||
20250403,193200,788463725,31500,31500,31500,31500,0
|
||||
20250403,193100,788463725,31500,31500,31500,31500,0
|
||||
20250403,193000,788463725,31500,31500,31500,31500,0
|
||||
20250403,192900,788463725,31500,31500,31500,31500,0
|
||||
20250403,192800,788463725,31500,31500,31500,31500,0
|
||||
20250403,192700,788463725,31500,31500,31500,31500,0
|
||||
20250403,192600,788463725,31500,31500,31500,31500,0
|
||||
20250403,192500,788463725,31500,31500,31500,31500,0
|
||||
20250403,192400,788463725,31500,31500,31500,31500,0
|
||||
20250403,192300,788463725,31500,31500,31500,31500,0
|
||||
20250403,192200,788463725,31500,31500,31500,31500,0
|
||||
20250403,192100,788463725,31500,31500,31500,31500,0
|
||||
20250403,192000,788463725,31500,31500,31500,31500,0
|
||||
20250403,191900,788463725,31500,31500,31500,31500,0
|
||||
20250403,191800,788463725,31500,31500,31500,31500,0
|
||||
20250403,191700,788463725,31500,31500,31500,31500,0
|
||||
20250403,191600,788463725,31500,31500,31500,31500,0
|
||||
20250403,191500,788463725,31500,31500,31500,31500,0
|
||||
20250403,191400,788463725,31500,31500,31500,31500,0
|
||||
20250403,191300,788463725,31500,31500,31500,31500,0
|
||||
20250403,191200,788463725,31500,31500,31500,31500,0
|
||||
20250403,191100,788463725,31500,31500,31500,31500,0
|
||||
20250403,191000,788463725,31500,31500,31500,31500,0
|
||||
20250403,190900,788463725,31500,31500,31500,31500,0
|
||||
20250403,190800,788463725,31500,31500,31500,31500,0
|
||||
20250403,190700,788463725,31500,31500,31500,31500,0
|
||||
20250403,190600,788463725,31500,31500,31500,31500,0
|
||||
20250403,190500,788463725,31500,31500,31500,31500,723
|
||||
20250403,190400,788463725,31500,31500,31500,31500,0
|
||||
20250403,190300,788463725,31500,31500,31500,31500,0
|
||||
20250403,190200,788463725,31500,31500,31500,31500,0
|
||||
20250403,190100,788463725,31500,31500,31500,31500,0
|
||||
20250403,190000,788463725,31500,31500,31500,31500,0
|
||||
20250403,185900,788463725,31500,31500,31500,31500,0
|
||||
20250403,185800,788463725,31500,31500,31500,31500,0
|
||||
20250403,185700,788463725,31500,31500,31500,31500,0
|
||||
20250403,185600,788463725,31500,31500,31500,31500,0
|
||||
20250403,185500,788463725,31500,31500,31500,31500,0
|
||||
20250403,185400,788463725,31500,31500,31500,31500,0
|
||||
20250403,185300,788463725,31500,31500,31500,31500,0
|
||||
20250403,185200,788463725,31500,31500,31500,31500,0
|
||||
20250403,185100,788463725,31500,31500,31500,31500,0
|
||||
20250403,185000,788463725,31500,31500,31500,31500,0
|
||||
20250403,184900,788463725,31500,31500,31500,31500,0
|
||||
20250403,184800,788463725,31500,31500,31500,31500,0
|
||||
20250403,184700,788463725,31500,31500,31500,31500,0
|
||||
20250403,184600,788463725,31500,31500,31500,31500,0
|
||||
20250403,184500,788463725,31500,31500,31500,31500,0
|
||||
20250403,184400,788463725,31500,31500,31500,31500,0
|
||||
20250403,184300,788463725,31500,31500,31500,31500,0
|
||||
20250403,184200,788463725,31500,31500,31500,31500,0
|
||||
20250403,184100,788463725,31500,31500,31500,31500,0
|
||||
20250403,184000,788463725,31500,31500,31500,31500,0
|
||||
20250403,183900,788463725,31500,31500,31500,31500,0
|
||||
20250403,183800,788463725,31500,31500,31500,31500,0
|
||||
20250403,183700,788463725,31500,31500,31500,31500,0
|
||||
20250403,183600,788463725,31500,31500,31500,31500,0
|
||||
20250403,183500,788463725,31500,31500,31500,31500,723
|
||||
20250403,183400,788463725,31500,31500,31500,31500,0
|
||||
20250403,183300,788463725,31500,31500,31500,31500,0
|
||||
20250403,183200,788463725,31500,31500,31500,31500,0
|
||||
20250403,183100,788463725,31500,31500,31500,31500,0
|
||||
20250403,183000,788463725,31500,31500,31500,31500,0
|
||||
20250403,182900,788463725,31500,31500,31500,31500,0
|
||||
20250403,182800,788463725,31500,31500,31500,31500,0
|
||||
20250403,182700,788463725,31500,31500,31500,31500,0
|
||||
20250403,182600,788463725,31500,31500,31500,31500,0
|
||||
20250403,182500,788463725,31500,31500,31500,31500,0
|
||||
20250403,182400,788463725,31500,31500,31500,31500,0
|
||||
20250403,182300,788463725,31500,31500,31500,31500,0
|
||||
20250403,182200,788463725,31500,31500,31500,31500,0
|
||||
20250403,182100,788463725,31500,31500,31500,31500,0
|
||||
20250403,182000,788463725,31500,31500,31500,31500,0
|
||||
20250403,181900,788463725,31500,31500,31500,31500,0
|
||||
20250403,181800,788463725,31500,31500,31500,31500,0
|
||||
20250403,181700,788463725,31500,31500,31500,31500,0
|
||||
20250403,181600,788463725,31500,31500,31500,31500,0
|
||||
20250403,181500,788463725,31500,31500,31500,31500,0
|
||||
20250403,181400,788463725,31500,31500,31500,31500,0
|
||||
20250403,181300,788463725,31500,31500,31500,31500,0
|
||||
20250403,181200,788463725,31500,31500,31500,31500,0
|
||||
20250403,181100,788463725,31500,31500,31500,31500,0
|
||||
20250403,181000,788463725,31500,31500,31500,31500,0
|
||||
20250403,180900,788463725,31500,31500,31500,31500,0
|
||||
20250403,180800,788463725,31500,31500,31500,31500,0
|
||||
20250403,180700,788463725,31500,31500,31500,31500,0
|
||||
20250403,180600,788463725,31500,31500,31500,31500,0
|
||||
20250403,180500,788463725,31500,31500,31500,31500,723
|
||||
20250403,180400,788463725,31500,31500,31500,31500,0
|
||||
20250403,180300,788463725,31500,31500,31500,31500,0
|
||||
20250403,180200,788463725,31500,31500,31500,31500,0
|
||||
20250403,180100,788463725,31500,31500,31500,31500,0
|
||||
20250403,180000,788463725,31500,31500,31500,31500,0
|
||||
20250403,175900,788463725,31500,31500,31500,31500,0
|
||||
20250403,175800,788463725,31500,31500,31500,31500,0
|
||||
20250403,175700,788463725,31500,31500,31500,31500,0
|
||||
20250403,175600,788463725,31500,31500,31500,31500,0
|
||||
20250403,175500,788463725,31500,31500,31500,31500,0
|
||||
20250403,175400,788463725,31500,31500,31500,31500,0
|
||||
20250403,175300,788463725,31500,31500,31500,31500,0
|
||||
20250403,175200,788463725,31500,31500,31500,31500,0
|
||||
20250403,175100,788463725,31500,31500,31500,31500,0
|
||||
20250403,175000,788463725,31500,31500,31500,31500,0
|
||||
20250403,174900,788463725,31500,31500,31500,31500,0
|
||||
20250403,174800,788463725,31500,31500,31500,31500,0
|
||||
20250403,174700,788463725,31500,31500,31500,31500,0
|
||||
20250403,174600,788463725,31500,31500,31500,31500,0
|
||||
20250403,174500,788463725,31500,31500,31500,31500,0
|
||||
20250403,174400,788463725,31500,31500,31500,31500,0
|
||||
20250403,174300,788463725,31500,31500,31500,31500,0
|
||||
20250403,174200,788463725,31500,31500,31500,31500,0
|
||||
20250403,174100,788463725,31500,31500,31500,31500,0
|
||||
20250403,174000,788463725,31500,31500,31500,31500,0
|
||||
20250403,173900,788463725,31500,31500,31500,31500,0
|
||||
20250403,173800,788463725,31500,31500,31500,31500,0
|
||||
20250403,173700,788463725,31500,31500,31500,31500,0
|
||||
20250403,173600,788463725,31500,31500,31500,31500,0
|
||||
20250403,173500,788463725,31500,31500,31500,31500,723
|
||||
20250403,173400,788463725,31500,31500,31500,31500,0
|
||||
20250403,173300,788463725,31500,31500,31500,31500,0
|
||||
20250403,173200,788463725,31500,31500,31500,31500,0
|
||||
20250403,173100,788463725,31500,31500,31500,31500,0
|
||||
20250403,173000,788463725,31500,31500,31500,31500,0
|
||||
20250403,172900,788463725,31500,31500,31500,31500,0
|
||||
20250403,172800,788463725,31500,31500,31500,31500,0
|
||||
20250403,172700,788463725,31500,31500,31500,31500,0
|
||||
20250403,172600,788463725,31500,31500,31500,31500,0
|
||||
20250403,172500,788463725,31500,31500,31500,31500,0
|
||||
20250403,172400,788463725,31500,31500,31500,31500,0
|
||||
20250403,172300,788463725,31500,31500,31500,31500,0
|
||||
20250403,172200,788463725,31500,31500,31500,31500,0
|
||||
20250403,172100,788463725,31500,31500,31500,31500,0
|
||||
20250403,172000,788463725,31500,31500,31500,31500,0
|
||||
20250403,171900,788463725,31500,31500,31500,31500,0
|
||||
20250403,171800,788463725,31500,31500,31500,31500,0
|
||||
20250403,171700,788463725,31500,31500,31500,31500,0
|
||||
20250403,171600,788463725,31500,31500,31500,31500,0
|
||||
20250403,171500,788463725,31500,31500,31500,31500,0
|
||||
20250403,171400,788463725,31500,31500,31500,31500,0
|
||||
20250403,171300,788463725,31500,31500,31500,31500,0
|
||||
20250403,171200,788463725,31500,31500,31500,31500,0
|
||||
20250403,171100,788463725,31500,31500,31500,31500,0
|
||||
20250403,171000,788463725,31500,31500,31500,31500,0
|
||||
20250403,170900,788463725,31500,31500,31500,31500,0
|
||||
20250403,170800,788463725,31500,31500,31500,31500,0
|
||||
20250403,170700,788463725,31500,31500,31500,31500,0
|
||||
20250403,170600,788463725,31500,31500,31500,31500,0
|
||||
20250403,170500,788463725,31500,31500,31500,31500,723
|
||||
20250403,170400,788463725,31500,31500,31500,31500,0
|
||||
20250403,170300,788463725,31500,31500,31500,31500,0
|
||||
20250403,170200,788463725,31500,31500,31500,31500,0
|
||||
20250403,170100,788463725,31500,31500,31500,31500,0
|
||||
20250403,170000,788463725,31500,31500,31500,31500,0
|
||||
20250403,165900,788463725,31500,31500,31500,31500,0
|
||||
20250403,165800,788463725,31500,31500,31500,31500,0
|
||||
20250403,165700,788463725,31500,31500,31500,31500,0
|
||||
20250403,165600,788463725,31500,31500,31500,31500,0
|
||||
20250403,165500,788463725,31500,31500,31500,31500,0
|
||||
20250403,165400,788463725,31500,31500,31500,31500,0
|
||||
20250403,165300,788463725,31500,31500,31500,31500,0
|
||||
20250403,165200,788463725,31500,31500,31500,31500,0
|
||||
20250403,165100,788463725,31500,31500,31500,31500,0
|
||||
20250403,165000,788463725,31500,31500,31500,31500,0
|
||||
20250403,164900,788463725,31500,31500,31500,31500,0
|
||||
20250403,164800,788463725,31500,31500,31500,31500,0
|
||||
20250403,164700,788463725,31500,31500,31500,31500,0
|
||||
20250403,164600,788463725,31500,31500,31500,31500,0
|
||||
20250403,164500,788463725,31500,31500,31500,31500,0
|
||||
20250403,164400,788463725,31500,31500,31500,31500,0
|
||||
20250403,164300,788463725,31500,31500,31500,31500,0
|
||||
20250403,164200,788463725,31500,31500,31500,31500,0
|
||||
20250403,164100,788463725,31500,31500,31500,31500,0
|
||||
20250403,164000,788463725,31500,31500,31500,31500,0
|
||||
20250403,163900,788463725,31500,31500,31500,31500,0
|
||||
20250403,163800,788463725,31500,31500,31500,31500,0
|
||||
20250403,163700,788463725,31500,31500,31500,31500,0
|
||||
20250403,163600,788463725,31500,31500,31500,31500,0
|
||||
20250403,163500,788463725,31500,31500,31500,31500,723
|
||||
20250403,163400,788463725,31500,31500,31500,31500,0
|
||||
20250403,163300,788463725,31500,31500,31500,31500,0
|
||||
20250403,163200,788463725,31500,31500,31500,31500,0
|
||||
20250403,163100,788463725,31500,31500,31500,31500,0
|
||||
20250403,163000,788463725,31500,31500,31500,31500,0
|
||||
20250403,162900,788463725,31500,31500,31500,31500,0
|
||||
20250403,162800,788463725,31500,31500,31500,31500,0
|
||||
20250403,162700,788463725,31500,31500,31500,31500,0
|
||||
20250403,162600,788463725,31500,31500,31500,31500,0
|
||||
20250403,162500,788463725,31500,31500,31500,31500,0
|
||||
20250403,162400,788463725,31500,31500,31500,31500,0
|
||||
20250403,162300,788463725,31500,31500,31500,31500,0
|
||||
20250403,162200,788463725,31500,31500,31500,31500,0
|
||||
20250403,162100,788463725,31500,31500,31500,31500,0
|
||||
20250403,162000,788463725,31500,31500,31500,31500,0
|
||||
20250403,161900,788463725,31500,31500,31500,31500,0
|
||||
20250403,161800,788463725,31500,31500,31500,31500,0
|
||||
20250403,161700,788463725,31500,31500,31500,31500,0
|
||||
20250403,161600,788463725,31500,31500,31500,31500,0
|
||||
20250403,161500,788463725,31500,31500,31500,31500,0
|
||||
20250403,161400,788463725,31500,31500,31500,31500,0
|
||||
20250403,161300,788463725,31500,31500,31500,31500,0
|
||||
20250403,161200,788463725,31500,31500,31500,31500,0
|
||||
20250403,161100,788463725,31500,31500,31500,31500,0
|
||||
20250403,161000,788463725,31500,31500,31500,31500,0
|
||||
20250403,160900,788463725,31500,31500,31500,31500,0
|
||||
20250403,160800,788463725,31500,31500,31500,31500,0
|
||||
20250403,160700,788463725,31500,31500,31500,31500,0
|
||||
20250403,160600,788463725,31500,31500,31500,31500,0
|
||||
20250403,160500,788463725,31500,31500,31500,31500,723
|
||||
20250403,160400,788463725,31500,31500,31500,31500,0
|
||||
20250403,160300,788463725,31500,31500,31500,31500,0
|
||||
20250403,160200,788463725,31500,31500,31500,31500,0
|
||||
20250403,160100,788463725,31500,31500,31500,31500,0
|
||||
20250403,160000,788463725,31500,31500,31500,31500,0
|
||||
20250403,155900,788463725,31500,31500,31500,31500,0
|
||||
20250403,155800,788463725,31500,31500,31500,31500,0
|
||||
20250403,155700,788463725,31500,31500,31500,31500,0
|
||||
20250403,155600,788463725,31500,31500,31500,31500,0
|
||||
20250403,155500,788463725,31500,31500,31500,31500,0
|
||||
20250403,155400,788463725,31500,31500,31500,31500,0
|
||||
20250403,155300,788463725,31500,31500,31500,31500,0
|
||||
20250403,155200,788463725,31500,31500,31500,31500,0
|
||||
20250403,155100,788463725,31500,31500,31500,31500,0
|
||||
20250403,155000,788463725,31500,31500,31500,31500,0
|
||||
20250403,154900,788463725,31500,31500,31500,31500,0
|
||||
20250403,154800,788463725,31500,31500,31500,31500,0
|
||||
20250403,154700,788463725,31500,31500,31500,31500,0
|
||||
20250403,154600,788463725,31500,31500,31500,31500,0
|
||||
20250403,154500,788463725,31500,31500,31500,31500,0
|
||||
20250403,154400,788463725,31500,31500,31500,31500,0
|
||||
20250403,154300,788463725,31500,31500,31500,31500,0
|
||||
20250403,154200,788463725,31500,31500,31500,31500,0
|
||||
20250403,154100,788463725,31500,31500,31500,31500,0
|
||||
20250403,154000,788463725,31500,31500,31500,31500,0
|
||||
20250403,153900,788463725,31500,31500,31500,31500,0
|
||||
20250403,153800,788463725,31500,31500,31500,31500,0
|
||||
20250403,153700,788463725,31500,31500,31500,31500,0
|
||||
20250403,153600,788463725,31500,31500,31500,31500,0
|
||||
20250403,153500,788463725,31500,31500,31500,31500,723
|
||||
20250403,153400,788463725,31500,31500,31500,31500,0
|
||||
20250403,153300,788463725,31500,31500,31500,31500,0
|
||||
20250403,153200,788463725,31500,31500,31500,31500,0
|
||||
20250403,153100,788463725,31500,31500,31500,31500,0
|
||||
20250403,153000,788463725,31500,31500,31500,31500,723
|
||||
20250403,152900,765689225,31200,31200,31200,31200,0
|
||||
20250403,152800,765689225,31200,31200,31200,31200,0
|
||||
20250403,152700,765689225,31200,31200,31200,31200,0
|
||||
20250403,152600,765689225,31200,31200,31200,31200,0
|
||||
20250403,152500,765689225,31200,31200,31200,31200,0
|
||||
20250403,152400,765689225,31200,31200,31200,31200,0
|
||||
20250403,152300,765689225,31200,31200,31200,31200,0
|
||||
20250403,152200,765689225,31200,31200,31200,31200,0
|
||||
20250403,152100,765689225,31200,31200,31200,31200,0
|
||||
20250403,152000,765689225,31200,31200,31200,31200,0
|
||||
20250403,151900,765689225,31200,31200,31300,31200,119
|
||||
20250403,151800,761972625,31200,31400,31400,31200,322
|
||||
20250403,151700,751909275,31400,31450,31450,31400,84
|
||||
20250403,151600,749271325,31250,31450,31450,31250,444
|
||||
20250403,151500,735381175,31500,31400,31500,31300,586
|
||||
20250403,151400,717003725,31400,31400,31400,31400,21
|
||||
20250403,151300,716344325,31400,31400,31400,31400,17
|
||||
20250403,151200,715810525,31400,31350,31400,31350,28
|
||||
20250403,151100,714932225,31300,31400,31400,31300,222
|
||||
20250403,151000,707974875,31400,31350,31400,31350,58
|
||||
20250403,150900,706153825,31400,31400,31400,31400,95
|
||||
20250403,150800,703170825,31400,31400,31400,31400,0
|
||||
20250403,150700,703170825,31400,31400,31400,31400,5
|
||||
20250403,150600,703013825,31400,31400,31400,31350,82
|
||||
20250403,150500,700441425,31450,31450,31450,31450,1
|
||||
20250403,150400,700409975,31450,31450,31450,31400,141
|
||||
20250403,150300,695977075,31450,31450,31450,31400,141
|
||||
20250403,150200,691543125,31450,31400,31450,31400,6
|
||||
20250403,150100,691354675,31400,31400,31400,31400,22
|
||||
20250403,150000,690663875,31450,31450,31450,31450,12
|
||||
20250403,145900,690286475,31400,31450,31450,31400,104
|
||||
20250403,145800,687020725,31450,31450,31450,31450,17
|
||||
20250403,145700,686486075,31450,31450,31450,31450,10
|
||||
20250403,145600,686171575,31500,31500,31500,31500,0
|
||||
20250403,145500,686171575,31500,31400,31500,31400,9
|
||||
20250403,145400,685888175,31400,31500,31500,31400,133
|
||||
20250403,145300,681704625,31500,31500,31500,31500,10
|
||||
20250403,145200,681389625,31500,31500,31500,31500,10
|
||||
20250403,145100,681074625,31500,31500,31500,31500,22
|
||||
20250403,145000,680381625,31500,31500,31500,31500,5
|
||||
20250403,144900,680224125,31500,31500,31500,31500,19
|
||||
20250403,144800,679625625,31550,31550,31550,31550,0
|
||||
20250403,144700,679625625,31550,31550,31550,31550,0
|
||||
20250403,144600,679625625,31550,31600,31600,31550,37
|
||||
20250403,144500,678458225,31600,31550,31600,31550,177
|
||||
20250403,144400,672872125,31550,31550,31550,31550,0
|
||||
20250403,144300,672872125,31550,31550,31550,31550,0
|
||||
20250403,144200,672872125,31550,31550,31550,31550,0
|
||||
20250403,144100,672872125,31550,31550,31550,31550,0
|
||||
20250403,144000,672872125,31550,31500,31550,31500,101
|
||||
20250403,143900,669685625,31500,31500,31500,31500,9
|
||||
20250403,143800,669402125,31500,31500,31500,31500,0
|
||||
20250403,143700,669402125,31500,31500,31500,31500,0
|
||||
20250403,143600,669402125,31500,31600,31600,31500,85
|
||||
20250403,143500,666722625,31600,31600,31600,31600,1014
|
||||
20250403,143400,634680225,31550,31550,31550,31550,65
|
||||
20250403,143300,632629475,31550,31550,31550,31550,8
|
||||
20250403,143200,632377075,31550,31550,31550,31550,0
|
||||
20250403,143100,632377075,31550,31650,31650,31550,13
|
||||
20250403,143000,631966675,31650,31600,31650,31600,227
|
||||
20250403,142900,624788675,31600,31600,31600,31600,5
|
||||
20250403,142800,624630675,31600,31600,31600,31600,0
|
||||
20250403,142700,624630675,31600,31600,31600,31600,18
|
||||
20250403,142600,624061875,31550,31500,31550,31500,162
|
||||
20250403,142500,618952125,31500,31500,31500,31500,0
|
||||
20250403,142400,618952125,31500,31500,31500,31500,32
|
||||
20250403,142300,617944125,31600,31600,31600,31600,1
|
||||
20250403,142200,617912525,31550,31500,31550,31500,55
|
||||
20250403,142100,616178825,31600,31600,31600,31600,0
|
||||
20250403,142000,616178825,31600,31600,31600,31600,3
|
||||
20250403,141900,616084025,31600,31600,31600,31600,0
|
||||
20250403,141800,616084025,31600,31600,31600,31550,13
|
||||
20250403,141700,615673775,31600,31550,31600,31550,37
|
||||
20250403,141600,614504675,31550,31550,31550,31550,0
|
||||
20250403,141500,614504675,31550,31550,31550,31550,7
|
||||
20250403,141400,614283825,31550,31550,31550,31550,2
|
||||
20250403,141300,614220725,31550,31600,31600,31550,24
|
||||
20250403,141200,613462525,31600,31600,31600,31600,15
|
||||
20250403,141100,612988525,31600,31600,31600,31600,10
|
||||
20250403,141000,612672525,31600,31550,31600,31500,94
|
||||
20250403,140900,609702675,31550,31550,31550,31550,2
|
||||
20250403,140800,609639575,31550,31550,31550,31550,8
|
||||
20250403,140700,609387175,31600,31600,31600,31550,29
|
||||
20250403,140600,608471675,31600,31600,31600,31600,0
|
||||
20250403,140500,608471675,31600,31600,31600,31600,53
|
||||
20250403,140400,606796875,31650,31650,31650,31650,7
|
||||
20250403,140300,606575325,31600,31600,31600,31600,0
|
||||
20250403,140200,606575325,31600,31600,31600,31600,191
|
||||
20250403,140100,600539725,31450,31450,31450,31450,0
|
||||
20250403,140000,600539725,31450,31450,31450,31450,0
|
||||
20250403,135900,600539725,31450,31450,31450,31450,0
|
||||
20250403,135800,600539725,31450,31650,31650,31450,253
|
||||
20250403,135700,592573675,31650,31600,31650,31600,4
|
||||
20250403,135600,592447175,31650,31650,31650,31650,2
|
||||
20250403,135500,592383875,31650,31700,31700,31600,24
|
||||
20250403,135400,591625225,31650,31650,31650,31650,12
|
||||
20250403,135300,591245425,31650,31650,31650,31650,78
|
||||
20250403,135200,588776725,31650,31650,31650,31650,0
|
||||
20250403,135100,588776725,31650,31650,31650,31650,0
|
||||
20250403,135000,588776725,31650,31650,31700,31650,34
|
||||
20250403,134900,587699475,31650,31650,31650,31650,52
|
||||
20250403,134800,586053675,31650,31650,31650,31650,83
|
||||
20250403,134700,583426725,31650,31650,31650,31650,0
|
||||
20250403,134600,583426725,31650,31650,31650,31650,5
|
||||
20250403,134500,583268475,31650,31700,31700,31650,37
|
||||
20250403,134400,582097375,31700,31700,31700,31700,0
|
||||
20250403,134300,582097375,31700,31700,31700,31700,16
|
||||
20250403,134200,581590175,31600,31600,31600,31600,0
|
||||
20250403,134100,581590175,31600,31600,31600,31600,0
|
||||
20250403,134000,581590175,31600,31650,31700,31600,161
|
||||
20250403,133900,576494075,31600,31600,31600,31600,0
|
||||
20250403,133800,576494075,31600,31650,31650,31600,12
|
||||
20250403,133700,576114525,31600,31600,31600,31600,0
|
||||
20250403,133600,576114525,31600,31600,31600,31600,0
|
||||
20250403,133500,576114525,31600,31600,31600,31600,0
|
||||
20250403,133400,576114525,31600,31600,31600,31600,60
|
||||
20250403,133300,574218525,31500,31500,31500,31500,0
|
||||
20250403,133200,574218525,31500,31500,31500,31500,0
|
||||
20250403,133100,574218525,31500,31500,31600,31500,262
|
||||
20250403,133000,565957925,31500,31500,31500,31500,0
|
||||
20250403,132900,565957925,31500,31500,31500,31500,10
|
||||
20250403,132800,565642925,31500,31450,31500,31450,18
|
||||
20250403,132700,565076025,31450,31450,31450,31450,6
|
||||
20250403,132600,564887325,31450,31500,31500,31450,100
|
||||
20250403,132500,561741325,31500,31500,31500,31500,0
|
||||
20250403,132400,561741325,31500,31550,31550,31500,150
|
||||
20250403,132300,557015825,31550,31500,31550,31500,300
|
||||
20250403,132200,547559175,31500,31500,31500,31500,0
|
||||
20250403,132100,547559175,31500,31500,31500,31500,0
|
||||
20250403,132000,547559175,31500,31500,31500,31500,11
|
||||
20250403,131900,547212675,31500,31500,31500,31500,0
|
||||
20250403,131800,547212675,31500,31500,31500,31500,10
|
||||
20250403,131700,546897675,31500,31500,31500,31500,19
|
||||
20250403,131600,546299175,31400,31400,31400,31400,0
|
||||
20250403,131500,546299175,31400,31400,31400,31400,0
|
||||
20250403,131400,546299175,31400,31400,31400,31400,0
|
||||
20250403,131300,546299175,31400,31500,31500,31400,104
|
||||
20250403,131200,543032075,31500,31450,31500,31450,104
|
||||
20250403,131100,539760075,31450,31450,31450,31450,9
|
||||
20250403,131000,539477025,31400,31400,31400,31400,22
|
||||
20250403,130900,538786225,31400,31400,31400,31400,0
|
||||
20250403,130800,538786225,31400,31400,31400,31400,1
|
||||
20250403,130700,538754825,31450,31450,31450,31450,0
|
||||
20250403,130600,538754825,31450,31450,31450,31450,6
|
||||
20250403,130500,538566125,31400,31400,31400,31400,0
|
||||
20250403,130400,538566125,31400,31450,31450,31400,94
|
||||
20250403,130300,535613375,31500,31500,31500,31500,0
|
||||
20250403,130200,535613375,31500,31500,31500,31500,1
|
||||
20250403,130100,535581875,31500,31500,31500,31500,47
|
||||
20250403,130000,534101375,31500,31500,31500,31500,15
|
||||
20250403,125900,533628875,31500,31500,31500,31450,17
|
||||
20250403,125800,533093725,31450,31450,31450,31450,2
|
||||
20250403,125700,533030825,31500,31500,31500,31500,0
|
||||
20250403,125600,533030825,31500,31500,31500,31500,0
|
||||
20250403,125500,533030825,31500,31450,31500,31450,249
|
||||
20250403,125400,525195175,31400,31400,31400,31400,10
|
||||
20250403,125300,524881175,31400,31400,31400,31400,0
|
||||
20250403,125200,524881175,31400,31400,31400,31400,83
|
||||
20250403,125100,522274975,31400,31400,31400,31400,15
|
||||
20250403,125000,521803975,31300,31400,31400,31300,100
|
||||
20250403,124900,518671675,31400,31400,31400,31400,109
|
||||
20250403,124800,515249075,31400,31350,31400,31350,16
|
||||
20250403,124700,514746725,31400,31400,31400,31400,3
|
||||
20250403,124600,514652525,31400,31400,31400,31400,2
|
||||
20250403,124500,514589725,31400,31400,31400,31350,93
|
||||
20250403,124400,511670075,31350,31350,31350,31300,105
|
||||
20250403,124300,508380325,31400,31400,31400,31400,14
|
||||
20250403,124200,507940725,31400,31400,31400,31400,12
|
||||
20250403,124100,507563925,31400,31350,31400,31350,30
|
||||
20250403,124000,506623225,31300,31300,31300,31300,0
|
||||
20250403,123900,506623225,31300,31300,31300,31300,0
|
||||
20250403,123800,506623225,31300,31300,31300,31300,12
|
||||
20250403,123700,506247625,31450,31350,31450,31350,37
|
||||
20250403,123600,505084375,31400,31400,31400,31400,11
|
||||
20250403,123500,504738975,31400,31400,31400,31300,7
|
||||
20250403,123400,504519275,31450,31450,31450,31450,4
|
||||
20250403,123300,504393475,31400,31400,31400,31400,30
|
||||
20250403,123200,503451475,31450,31450,31450,31450,11
|
||||
20250403,123100,503105525,31400,31400,31400,31400,0
|
||||
20250403,123000,503105525,31400,31350,31400,31300,323
|
||||
20250403,122900,492984425,31450,31400,31450,31400,35
|
||||
20250403,122800,491884825,31450,31450,31450,31450,2
|
||||
20250403,122700,491821925,31400,31400,31400,31400,0
|
||||
20250403,122600,491821925,31400,31400,31400,31400,0
|
||||
20250403,122500,491821925,31400,31400,31400,31400,0
|
||||
20250403,122400,491821925,31400,31500,31500,31400,100
|
||||
20250403,122300,488678775,31550,31500,31550,31500,34
|
||||
20250403,122200,487607175,31500,31500,31500,31500,18
|
||||
20250403,122100,487040175,31500,31500,31500,31500,12
|
||||
20250403,122000,486662175,31450,31450,31450,31450,1
|
||||
20250403,121900,486630725,31500,31500,31500,31500,3
|
||||
20250403,121800,486536225,31450,31450,31450,31400,197
|
||||
20250403,121700,480343025,31450,31550,31550,31450,44
|
||||
20250403,121600,478958925,31550,31550,31550,31550,2
|
||||
20250403,121500,478895825,31550,31550,31550,31550,0
|
||||
20250403,121400,478895825,31550,31500,31550,31500,117
|
||||
20250403,121300,475210275,31550,31600,31600,31550,11
|
||||
20250403,121200,474863125,31600,31600,31600,31600,6
|
||||
20250403,121100,474673525,31600,31600,31600,31600,1
|
||||
20250403,121000,474641925,31600,31600,31600,31600,0
|
||||
20250403,120900,474641925,31600,31600,31600,31600,0
|
||||
20250403,120800,474641925,31600,31600,31600,31600,0
|
||||
20250403,120700,474641925,31600,31600,31600,31600,0
|
||||
20250403,120600,474641925,31600,31600,31600,31600,0
|
||||
20250403,120500,474641925,31600,31500,31600,31500,3
|
||||
20250403,120400,474547225,31550,31550,31550,31550,0
|
||||
20250403,120300,474547225,31550,31600,31600,31550,17
|
||||
20250403,120200,474010175,31600,31600,31600,31600,109
|
||||
20250403,120100,470565775,31600,31600,31600,31600,5
|
||||
20250403,120000,470407775,31600,31600,31600,31600,1
|
||||
20250403,115900,470376175,31600,31600,31600,31600,0
|
||||
20250403,115800,470376175,31600,31600,31600,31600,0
|
||||
20250403,115700,470376175,31600,31600,31600,31600,1
|
||||
20250403,115600,470344575,31550,31500,31550,31500,203
|
||||
20250403,115500,463940875,31500,31500,31500,31500,107
|
||||
20250403,115400,460570375,31550,31550,31550,31550,42
|
||||
20250403,115300,459245275,31550,31550,31550,31550,0
|
||||
20250403,115200,459245275,31550,31550,31550,31550,0
|
||||
20250403,115100,459245275,31550,31550,31550,31550,1
|
||||
20250403,115000,459213725,31550,31550,31550,31550,41
|
||||
20250403,114900,457920175,31550,31550,31550,31550,21
|
||||
20250403,114800,457257625,31500,31550,31550,31500,13
|
||||
20250403,114700,456848075,31500,31500,31500,31500,0
|
||||
20250403,114600,456848075,31500,31500,31500,31500,12
|
||||
20250403,114500,456470075,31500,31500,31525,31500,13
|
||||
20250403,114400,456060550,31500,31500,31500,31500,0
|
||||
20250403,114300,456060550,31500,31500,31500,31500,11
|
||||
20250403,114200,455714050,31550,31550,31550,31550,0
|
||||
20250403,114100,455714050,31550,31550,31550,31550,1
|
||||
20250403,114000,455682500,31500,31500,31500,31500,15
|
||||
20250403,113900,455210000,31550,31550,31550,31550,0
|
||||
20250403,113800,455210000,31550,31550,31550,31550,0
|
||||
20250403,113700,455210000,31550,31550,31550,31550,3
|
||||
20250403,113600,455115350,31550,31500,31550,31500,30
|
||||
20250403,113500,454170200,31500,31500,31500,31500,1
|
||||
20250403,113400,454138700,31550,31550,31550,31550,0
|
||||
20250403,113300,454138700,31550,31550,31550,31550,2
|
||||
20250403,113200,454075600,31550,31550,31550,31550,1
|
||||
20250403,113100,454044050,31550,31550,31550,31550,25
|
||||
20250403,113000,453255300,31550,31550,31550,31550,23
|
||||
20250403,112900,452529650,31550,31550,31550,31550,0
|
||||
20250403,112800,452529650,31550,31550,31550,31550,20
|
||||
20250403,112700,451898650,31650,31650,31650,31650,0
|
||||
20250403,112600,451898650,31650,31650,31650,31650,0
|
||||
20250403,112500,451898650,31650,31650,31650,31650,3
|
||||
20250403,112400,451803700,31600,31600,31600,31600,0
|
||||
20250403,112300,451803700,31600,31600,31600,31600,0
|
||||
20250403,112200,451803700,31600,31600,31600,31600,5
|
||||
20250403,112100,451645700,31650,31600,31650,31600,2
|
||||
20250403,112000,451582450,31600,31600,31600,31600,50
|
||||
20250403,111900,450002450,31600,31600,31600,31600,15
|
||||
20250403,111800,449528450,31600,31600,31600,31600,12
|
||||
20250403,111700,449149250,31650,31650,31650,31650,12
|
||||
20250403,111600,448769450,31600,31600,31600,31600,0
|
||||
20250403,111500,448769450,31600,31600,31600,31600,18
|
||||
20250403,111400,448200650,31600,31600,31600,31600,8
|
||||
20250403,111300,447947850,31600,31600,31600,31600,0
|
||||
20250403,111200,447947850,31600,31600,31600,31600,91
|
||||
20250403,111100,445072250,31600,31600,31600,31600,11
|
||||
20250403,111000,444724650,31600,31600,31600,31600,18
|
||||
20250403,110900,444155850,31600,31650,31650,31550,32
|
||||
20250403,110800,443143850,31650,31650,31650,31650,223
|
||||
20250403,110700,436085900,31650,31750,31750,31550,245
|
||||
20250403,110600,428333700,31750,31750,31750,31750,1
|
||||
20250403,110500,428301950,31750,31750,31750,31750,174
|
||||
20250403,110400,422777450,31750,31750,31750,31750,36
|
||||
20250403,110300,421634450,31850,31750,31850,31750,190
|
||||
20250403,110200,415599850,31700,31700,31700,31700,7
|
||||
20250403,110100,415377950,31700,31700,31700,31700,98
|
||||
20250403,110000,412271350,31700,31650,31700,31650,115
|
||||
20250403,105900,408631300,31650,31650,31650,31650,0
|
||||
20250403,105800,408631300,31650,31700,31700,31650,9
|
||||
20250403,105700,408346400,31700,31700,31700,31700,0
|
||||
20250403,105600,408346400,31700,31650,31700,31650,22
|
||||
20250403,105500,407650000,31650,31550,31650,31550,3
|
||||
20250403,105400,407555150,31650,31600,31650,31600,131
|
||||
20250403,105300,403412750,31650,31600,31650,31600,76
|
||||
20250403,105200,401010950,31650,31650,31650,31650,0
|
||||
20250403,105100,401010950,31650,31500,31650,31400,133
|
||||
20250403,105000,396810950,31550,31350,31550,31350,244
|
||||
20250403,104900,389139150,31300,31300,31300,31300,10
|
||||
20250403,104800,388826150,31400,31400,31400,31400,0
|
||||
20250403,104700,388826150,31400,31400,31400,31400,6
|
||||
20250403,104600,388637750,31450,31450,31450,31450,11
|
||||
20250403,104500,388291800,31250,31250,31250,31250,1
|
||||
20250403,104400,388260550,31400,31250,31400,31250,109
|
||||
20250403,104300,384847600,31250,31250,31250,31250,5
|
||||
20250403,104200,384691350,31250,31250,31250,31250,2
|
||||
20250403,104100,384628850,31300,31300,31300,31300,21
|
||||
20250403,104000,383971550,31300,31300,31300,31250,58
|
||||
20250403,103900,382156800,31300,31250,31300,31200,28
|
||||
20250403,103800,381281300,31250,31250,31300,31250,55
|
||||
20250403,103700,379562400,31200,31200,31300,31200,431
|
||||
20250403,103600,366112850,31250,31250,31250,31250,74
|
||||
20250403,103500,363800350,31300,31300,31300,31250,14
|
||||
20250403,103400,363362450,31300,31250,31300,31250,54
|
||||
20250403,103300,361674900,31250,31250,31250,31250,63
|
||||
20250403,103200,359706150,31250,31300,31300,31250,20
|
||||
20250403,103100,359080600,31300,31300,31300,31250,36
|
||||
20250403,103000,357954000,31250,31250,31250,31250,26
|
||||
20250403,102900,357141500,31250,31250,31300,31200,168
|
||||
20250403,102800,351891350,31300,31300,31300,31300,22
|
||||
20250403,102700,351202750,31300,31300,31300,31300,28
|
||||
20250403,102600,350326350,31350,31350,31350,31300,177
|
||||
20250403,102500,344785000,31350,31350,31350,31350,49
|
||||
20250403,102400,343248850,31400,31450,31450,31400,60
|
||||
20250403,102300,341363850,31450,31450,31450,31450,8
|
||||
20250403,102200,341112250,31400,31350,31400,31350,151
|
||||
20250403,102100,336374400,31300,31350,31350,31300,30
|
||||
20250403,102000,335434150,31400,31400,31400,31400,2
|
||||
20250403,101900,335371350,31400,31350,31400,31350,7
|
||||
20250403,101800,335151850,31400,31400,31400,31400,35
|
||||
20250403,101700,334052850,31350,31350,31350,31300,290
|
||||
20250403,101600,324966950,31450,31450,31450,31350,608
|
||||
20250403,101500,305865000,31500,31550,31550,31500,49
|
||||
20250403,101400,304321000,31550,31550,31550,31550,1
|
||||
20250403,101300,304289450,31550,31550,31550,31550,3
|
||||
20250403,101200,304194800,31500,31500,31500,31500,7
|
||||
20250403,101100,303974300,31500,31500,31500,31500,0
|
||||
20250403,101000,303974300,31500,31500,31500,31500,109
|
||||
20250403,100900,300540800,31550,31550,31550,31550,81
|
||||
20250403,100800,297985250,31550,31500,31550,31500,11
|
||||
20250403,100700,297638700,31500,31450,31500,31450,28
|
||||
20250403,100600,296758050,31450,31400,31450,31350,532
|
||||
20250403,100500,280053350,31500,31500,31500,31500,9
|
||||
20250403,100400,279769850,31500,31500,31500,31450,87
|
||||
20250403,100300,277033350,31550,31550,31550,31550,1
|
||||
20250403,100200,277001800,31450,31500,31500,31450,33
|
||||
20250403,100100,275963600,31550,31500,31550,31500,11
|
||||
20250403,100000,275617050,31500,31500,31500,31450,37
|
||||
20250403,095900,274451850,31500,31500,31500,31500,5
|
||||
20250403,095800,274294350,31500,31450,31500,31400,90
|
||||
20250403,095700,271463900,31450,31500,31500,31400,105
|
||||
20250403,095600,268163050,31450,31600,31650,31450,242
|
||||
20250403,095500,260537800,31600,31600,31600,31600,34
|
||||
20250403,095400,259463400,31600,31650,31650,31550,180
|
||||
20250403,095300,253783250,31700,31650,31700,31650,11
|
||||
20250403,095200,253434600,31650,31550,31650,31550,45
|
||||
20250403,095100,252012450,31550,31550,31600,31550,11
|
||||
20250403,095000,251665250,31600,31650,31650,31600,34
|
||||
20250403,094900,250590700,31650,31550,31650,31550,30
|
||||
20250403,094800,249643650,31500,31550,31550,31500,23
|
||||
20250403,094700,248918200,31550,31650,31650,31550,153
|
||||
20250403,094600,244088150,31600,31750,31750,31600,130
|
||||
20250403,094500,239972500,31750,31750,31750,31700,46
|
||||
20250403,094400,238513350,31800,31750,31800,31750,19
|
||||
20250403,094300,237909550,31750,31800,31800,31750,15
|
||||
20250403,094200,237432850,31800,31800,31800,31800,29
|
||||
20250403,094100,236510650,31800,31750,31800,31750,12
|
||||
20250403,094000,236129350,31750,31800,31800,31750,53
|
||||
20250403,093900,234444100,31850,31850,31850,31850,12
|
||||
20250403,093800,234061900,31850,31850,31900,31650,930
|
||||
20250403,093700,204556450,31800,31800,31800,31800,25
|
||||
20250403,093600,203761450,31750,31750,31800,31750,25
|
||||
20250403,093500,202967650,31750,31750,31750,31700,37
|
||||
20250403,093400,201794000,31750,31750,31800,31750,67
|
||||
20250403,093300,199666400,31750,31800,31800,31750,25
|
||||
20250403,093200,198871500,31750,31700,31800,31600,51
|
||||
20250403,093100,197252400,31750,31700,31750,31700,21
|
||||
20250403,093000,196585850,31850,31850,31850,31850,5
|
||||
20250403,092900,196426600,31700,31600,31900,31600,279
|
||||
20250403,092800,187577950,31600,31700,31700,31600,149
|
||||
20250403,092700,182857650,31700,31850,31850,31700,96
|
||||
20250403,092600,179804950,31850,31850,31850,31750,132
|
||||
20250403,092500,175605250,31850,31850,31850,31850,82
|
||||
20250403,092400,172993550,31850,31700,31900,31700,152
|
||||
20250403,092300,168158900,31650,31750,31900,31600,244
|
||||
20250403,092200,160416950,31400,31400,31400,31400,0
|
||||
20250403,092100,160416950,31400,31400,31400,31400,0
|
||||
20250403,092000,160416950,31400,31450,31500,31400,22
|
||||
20250403,091900,159725500,31400,31450,31500,31400,11
|
||||
20250403,091800,159379250,31450,31450,31450,31350,72
|
||||
20250403,091700,157115900,31450,31350,31450,31300,4
|
||||
20250403,091600,156990450,31300,31350,31350,31250,62
|
||||
20250403,091500,155048050,31350,31350,31400,31350,37
|
||||
20250403,091400,153888050,31350,31350,31350,31350,50
|
||||
20250403,091300,152320550,31250,31250,31250,31250,0
|
||||
20250403,091200,152320550,31250,31250,31250,31250,34
|
||||
20250403,091100,151258050,31250,31200,31250,31200,32
|
||||
20250403,091000,150258750,31100,31150,31300,31100,908
|
||||
20250403,090900,121904300,31150,31150,31150,31100,121
|
||||
20250403,090800,118136600,31150,31300,31350,31100,348
|
||||
20250403,090700,107264350,31300,31250,31350,31200,798
|
||||
20250403,090600,82305700,31250,31300,31450,31250,551
|
||||
20250403,090500,65054950,31300,31400,31400,31300,264
|
||||
20250403,090400,56771900,31400,31500,31500,31350,149
|
||||
20250403,090300,52093300,31500,31750,31750,31400,673
|
||||
20250403,090200,30874150,31800,31800,31900,31800,51
|
||||
20250403,090100,29251950,31950,32200,32250,31750,439
|
||||
20250403,090000,15255100,32000,32050,32300,32000,476
|
||||
|
Reference in New Issue
Block a user