Update 2025-04-03 2740 candle_min
This commit is contained in:
698
280360/min/candle-20250403.csv
Normal file
698
280360/min/candle-20250403.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,203500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,203400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,203300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,203200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,203100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,203000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,202000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,201000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,200500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,200000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,195000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,194000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,193500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,193000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,192000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,191000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,190500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,190000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,185000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,184000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,183500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,183000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,182000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,181000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,180500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,180000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,175000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,174000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,173500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,173000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,172000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,171000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,170500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,170000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,165000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,164000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,163500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,163000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,162000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,161000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,160500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,160000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,155000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154600,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,154000,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153900,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153800,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153700,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153600,1411392150,115400,115400,115400,115400,277
|
||||
20250403,153500,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153400,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153300,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153200,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153100,1411392150,115400,115400,115400,115400,0
|
||||
20250403,153000,1411392150,115400,115400,115400,115400,277
|
||||
20250403,152900,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152800,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152700,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152600,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152500,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152400,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152300,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152200,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152100,1379426350,114300,114300,114300,114300,0
|
||||
20250403,152000,1379426350,114300,114300,114300,114300,0
|
||||
20250403,151900,1379426350,114300,114300,114300,114300,174
|
||||
20250403,151800,1359538150,114400,114400,114400,114400,2
|
||||
20250403,151700,1359309350,114400,114400,114400,114400,1
|
||||
20250403,151600,1359194950,114300,114300,114300,114300,58
|
||||
20250403,151500,1352565550,114300,114300,114300,114200,16
|
||||
20250403,151400,1350736850,114300,114300,114300,114300,1
|
||||
20250403,151300,1350622550,114300,114300,114300,114200,12
|
||||
20250403,151200,1349251050,114300,114200,114300,114200,35
|
||||
20250403,151100,1345252950,114300,114300,114300,114300,10
|
||||
20250403,151000,1344109950,114300,114400,114400,114300,31
|
||||
20250403,150900,1340566150,114300,114300,114300,114200,61
|
||||
20250403,150800,1333593950,114400,114200,114400,114200,55
|
||||
20250403,150700,1327304750,114200,114100,114200,114100,26
|
||||
20250403,150600,1324337650,114100,114400,114400,114000,150
|
||||
20250403,150500,1307197450,114400,114300,114400,114300,26
|
||||
20250403,150400,1304224650,114400,114400,114400,114400,22
|
||||
20250403,150300,1301707850,114400,114400,114400,114400,11
|
||||
20250403,150200,1300449450,114300,114300,114300,114300,6
|
||||
20250403,150100,1299763650,114300,114300,114300,114300,12
|
||||
20250403,150000,1298392050,114300,114100,114300,114000,23
|
||||
20250403,145900,1295766450,114000,114300,114400,114000,163
|
||||
20250403,145800,1277156350,114400,114400,114400,114400,11
|
||||
20250403,145700,1275897950,114400,114400,114400,114300,57
|
||||
20250403,145600,1269379250,114400,114300,114400,114300,11
|
||||
20250403,145500,1268121750,114300,114300,114300,114200,49
|
||||
20250403,145400,1262525650,114300,114500,114500,114300,128
|
||||
20250403,145300,1247886650,114400,114400,114400,114400,15
|
||||
20250403,145200,1246170650,114300,114300,114300,114300,12
|
||||
20250403,145100,1244799050,114300,114300,114300,114300,48
|
||||
20250403,145000,1239312650,114300,114200,114300,114200,14
|
||||
20250403,144900,1237712550,114100,114500,114500,114000,1515
|
||||
20250403,144800,1064361550,114600,114600,114600,114500,66
|
||||
20250403,144700,1056803150,114600,114600,114600,114500,12
|
||||
20250403,144600,1055428250,114600,114600,114600,114600,16
|
||||
20250403,144500,1053594650,114600,114600,114600,114600,20
|
||||
20250403,144400,1051302650,114600,114600,114600,114600,10
|
||||
20250403,144300,1050156650,114600,114600,114600,114600,17
|
||||
20250403,144200,1048208450,114600,114600,114600,114500,27
|
||||
20250403,144100,1045115650,114600,114600,114600,114500,13
|
||||
20250403,144000,1043625950,114600,114600,114600,114600,13
|
||||
20250403,143900,1042136150,114500,114600,114600,114500,178
|
||||
20250403,143800,1021753050,114500,114600,114600,114500,216
|
||||
20250403,143700,997019750,114600,114600,114600,114600,10
|
||||
20250403,143600,995873750,114600,114600,114600,114600,3
|
||||
20250403,143500,995529950,114600,114600,114600,114600,14
|
||||
20250403,143400,993925550,114600,114600,114600,114600,18
|
||||
20250403,143300,991862750,114600,114600,114600,114600,13
|
||||
20250403,143200,990372950,114600,114600,114600,114600,10
|
||||
20250403,143100,989226950,114600,114700,114700,114500,43
|
||||
20250403,143000,984298950,114700,114700,114700,114700,11
|
||||
20250403,142900,983037250,114700,114700,114700,114700,11
|
||||
20250403,142800,981775550,114700,114800,114800,114700,14
|
||||
20250403,142700,980168750,114800,114800,114800,114800,14
|
||||
20250403,142600,978561550,114700,114700,114700,114700,12
|
||||
20250403,142500,977185150,114700,114700,114700,114700,11
|
||||
20250403,142400,975923450,114700,114700,114700,114700,14
|
||||
20250403,142300,974317650,114700,114700,114700,114700,12
|
||||
20250403,142200,972941250,114700,114700,114800,114700,13
|
||||
20250403,142100,971450050,114700,114700,114800,114700,11
|
||||
20250403,142000,970188250,114700,114700,114800,114700,17
|
||||
20250403,141900,968237850,114800,114700,114800,114700,18
|
||||
20250403,141800,966173150,114700,114700,114700,114700,11
|
||||
20250403,141700,964911450,114700,114600,114700,114600,4
|
||||
20250403,141600,964452750,114600,114600,114600,114600,6
|
||||
20250403,141500,963765150,114600,114500,114600,114500,14
|
||||
20250403,141400,962160850,114600,114600,114600,114600,18
|
||||
20250403,141300,960098050,114600,114600,114600,114600,13
|
||||
20250403,141200,958608250,114600,114600,114600,114600,13
|
||||
20250403,141100,957118450,114600,114600,114600,114600,10
|
||||
20250403,141000,955972450,114600,114600,114600,114500,19
|
||||
20250403,140900,953795550,114600,114600,114600,114500,16
|
||||
20250403,140800,951962050,114600,114600,114600,114600,12
|
||||
20250403,140700,950586850,114500,114700,114700,114500,85
|
||||
20250403,140600,940849150,114700,114800,114900,114700,32
|
||||
20250403,140500,937177550,114800,114800,114800,114800,21
|
||||
20250403,140400,934766750,114800,114800,114800,114800,10
|
||||
20250403,140300,933618750,114800,115000,115100,114800,23
|
||||
20250403,140200,930975250,115000,115000,115000,115000,15
|
||||
20250403,140100,929250250,115000,114900,115000,114900,10
|
||||
20250403,140000,928101050,114900,115000,115000,114900,22
|
||||
20250403,135900,925571850,115000,115000,115000,115000,1
|
||||
20250403,135800,925456850,114900,114900,114900,114900,16
|
||||
20250403,135700,923618450,114900,115000,115000,114900,13
|
||||
20250403,135600,922124350,114900,115000,115000,114900,10
|
||||
20250403,135500,920975250,114900,115100,115100,114900,30
|
||||
20250403,135400,917525950,115200,115000,115200,115000,14
|
||||
20250403,135300,915915250,115000,115000,115000,115000,25
|
||||
20250403,135200,913040250,115000,115000,115000,115000,10
|
||||
20250403,135100,911890250,114900,114800,114900,114800,25
|
||||
20250403,135000,909019250,114800,114800,114800,114800,5
|
||||
20250403,134900,908445250,114800,114800,114800,114800,2
|
||||
20250403,134800,908215650,114800,114800,114800,114800,3
|
||||
20250403,134700,907871250,114800,114700,114800,114700,3
|
||||
20250403,134600,907527050,114700,114700,114800,114700,4
|
||||
20250403,134500,907068150,114800,114800,114800,114800,3
|
||||
20250403,134400,906723750,114700,114700,114700,114700,4
|
||||
20250403,134300,906264950,114700,114700,114700,114650,15
|
||||
20250403,134200,904544700,114700,114700,114700,114700,2
|
||||
20250403,134100,904315300,114700,114700,114700,114700,1
|
||||
20250403,134000,904200600,114700,114600,114700,114600,14
|
||||
20250403,133900,902596000,114600,114600,114700,114500,80
|
||||
20250403,133800,893434200,114700,114700,114700,114700,2
|
||||
20250403,133700,893204800,114700,114700,114700,114700,2
|
||||
20250403,133600,892975400,114600,114600,114600,114600,10
|
||||
20250403,133500,891829400,114600,114600,114600,114600,1
|
||||
20250403,133400,891714800,114600,114600,114600,114600,2
|
||||
20250403,133300,891485600,114600,114600,114600,114600,3
|
||||
20250403,133200,891141800,114600,114500,114600,114500,43
|
||||
20250403,133100,886217800,114600,114700,114700,114600,30
|
||||
20250403,133000,882779700,114600,114600,114900,114600,70
|
||||
20250403,132900,874747200,114500,114600,114600,114300,114
|
||||
20250403,132800,861700200,114600,114600,114600,114500,39
|
||||
20250403,132700,857233750,114600,114600,114600,114600,1
|
||||
20250403,132600,857119150,114600,114600,114700,114600,30
|
||||
20250403,132500,853680650,114600,114600,114600,114600,4
|
||||
20250403,132400,853222250,114600,114600,114600,114600,3
|
||||
20250403,132300,852878450,114600,114550,114600,114550,6
|
||||
20250403,132200,852191050,114600,114600,114600,114600,1
|
||||
20250403,132100,852076450,114600,114600,114600,114600,6
|
||||
20250403,132000,851388850,114600,114700,114700,114500,23
|
||||
20250403,131900,848752700,114700,114700,114700,114700,3
|
||||
20250403,131800,848408600,114700,114700,114700,114700,0
|
||||
20250403,131700,848408600,114700,114700,114700,114700,7
|
||||
20250403,131600,847605700,114700,114700,114700,114700,3
|
||||
20250403,131500,847261600,114700,114700,114700,114700,9
|
||||
20250403,131400,846229300,114700,114700,114700,114600,19
|
||||
20250403,131300,844050600,114600,114600,114700,114600,61
|
||||
20250403,131200,837056550,114600,114600,114600,114600,2
|
||||
20250403,131100,836827350,114500,114500,114500,114500,39
|
||||
20250403,131000,832361850,114500,114500,114500,114500,4
|
||||
20250403,130900,831903850,114500,114500,114600,114500,25
|
||||
20250403,130800,829041050,114500,114500,114500,114500,22
|
||||
20250403,130700,826522050,114500,114600,114600,114500,2
|
||||
20250403,130600,826292950,114500,114400,114500,114400,49
|
||||
20250403,130500,820682550,114900,114400,114900,114400,93
|
||||
20250403,130400,810020650,114400,114400,114500,114400,6
|
||||
20250403,130300,809334150,114500,114500,114500,114500,12
|
||||
20250403,130200,807960150,114400,114300,114400,114300,14
|
||||
20250403,130100,806359650,114200,114200,114200,114200,0
|
||||
20250403,130000,806359650,114200,114200,114200,114200,3
|
||||
20250403,125900,806017050,114200,113900,114200,113900,40
|
||||
20250403,125800,801453350,113900,113900,113900,113900,10
|
||||
20250403,125700,800314350,113900,113900,113900,113900,2
|
||||
20250403,125600,800086550,113900,113900,113900,113900,2
|
||||
20250403,125500,799858750,113900,114200,114200,113900,6
|
||||
20250403,125400,799174450,114000,114000,114000,114000,1
|
||||
20250403,125300,799060450,113800,113800,114000,113800,91
|
||||
20250403,125200,788689150,113800,113800,113800,113800,6
|
||||
20250403,125100,788006350,113800,113900,113900,113700,26
|
||||
20250403,125000,785048750,113900,113900,113900,113900,2
|
||||
20250403,124900,784820950,113900,113900,113900,113900,2
|
||||
20250403,124800,784593150,113900,113900,113900,113900,4
|
||||
20250403,124700,784137550,113900,113900,113900,113900,3
|
||||
20250403,124600,783795850,113900,113900,113900,113900,5
|
||||
20250403,124500,783226350,113900,113900,113900,113900,2
|
||||
20250403,124400,782998550,113900,113900,113900,113900,1
|
||||
20250403,124300,782884650,113800,113700,113800,113700,22
|
||||
20250403,124200,780383050,113500,113500,113500,113500,0
|
||||
20250403,124100,780383050,113500,113600,113700,113300,217
|
||||
20250403,124000,755741850,113500,113500,113500,113500,11
|
||||
20250403,123900,754493350,113500,113600,113600,113400,127
|
||||
20250403,123800,740069350,113700,113800,113800,113700,7
|
||||
20250403,123700,739273350,113800,113800,113800,113800,3
|
||||
20250403,123600,738931950,114000,114000,114000,114000,0
|
||||
20250403,123500,738931950,114000,113900,114000,113400,1147
|
||||
20250403,123400,608631050,114000,114000,114000,114000,0
|
||||
20250403,123300,608631050,114000,113900,114000,113900,80
|
||||
20250403,123200,599514950,113900,113900,113900,113900,3
|
||||
20250403,123100,599173250,113900,113900,113900,113900,0
|
||||
20250403,123000,599173250,113900,113900,113900,113900,4
|
||||
20250403,122900,598717650,113900,113800,113900,113800,7
|
||||
20250403,122800,597920850,113800,113700,113800,113700,2
|
||||
20250403,122700,597693350,113700,113700,113700,113700,33
|
||||
20250403,122600,593941250,113700,113700,113700,113700,3
|
||||
20250403,122500,593600150,113700,113700,113700,113700,4
|
||||
20250403,122400,593145350,113700,113700,113700,113700,3
|
||||
20250403,122300,592804250,113700,113700,113700,113600,49
|
||||
20250403,122200,587233150,113700,113800,113800,113700,15
|
||||
20250403,122100,585527250,113700,113900,113900,113700,50
|
||||
20250403,122000,579837250,113900,113900,113900,113900,3
|
||||
20250403,121900,579495550,113900,113900,113900,113900,1
|
||||
20250403,121800,579381650,113900,114000,114000,113900,9
|
||||
20250403,121700,578355850,114000,113900,114000,113900,2
|
||||
20250403,121600,578127950,113900,114000,114000,113900,4
|
||||
20250403,121500,577672150,113900,114000,114000,113900,4
|
||||
20250403,121400,577216250,114000,114000,114000,114000,4
|
||||
20250403,121300,576760250,114000,114000,114000,114000,1
|
||||
20250403,121200,576646250,114000,114000,114000,113900,5
|
||||
20250403,121100,576076450,113900,114000,114000,113900,9
|
||||
20250403,121000,575050850,114000,114000,114000,114000,5
|
||||
20250403,120900,574480850,114000,114000,114000,114000,3
|
||||
20250403,120800,574138850,114000,114000,114000,114000,2
|
||||
20250403,120700,573910850,113900,113800,113900,113800,21
|
||||
20250403,120600,571519750,113800,113700,113800,113700,60
|
||||
20250403,120500,564696750,113700,113700,113700,113600,11
|
||||
20250403,120400,563446150,113700,113700,113700,113700,4
|
||||
20250403,120300,562991350,113600,113700,113700,113600,5
|
||||
20250403,120200,562422950,113700,113700,113700,113700,7
|
||||
20250403,120100,561627050,113700,113600,113700,113600,4
|
||||
20250403,120000,561172350,113700,113700,113700,113700,8
|
||||
20250403,115900,560262750,113700,113700,113700,113700,2
|
||||
20250403,115800,560035350,113700,113700,113700,113700,3
|
||||
20250403,115700,559694250,113700,113700,113700,113700,1
|
||||
20250403,115600,559580550,113700,113700,113700,113700,5
|
||||
20250403,115500,559012050,113700,113600,113700,113600,108
|
||||
20250403,115400,546743050,113600,113600,113600,113600,13
|
||||
20250403,115300,545266250,113500,113500,113500,113500,0
|
||||
20250403,115200,545266250,113500,113500,113500,113500,17
|
||||
20250403,115100,543336750,113500,113500,113500,113500,3
|
||||
20250403,115000,542996250,113500,113500,113500,113500,7
|
||||
20250403,114900,542201750,113500,113500,113500,113500,9
|
||||
20250403,114800,541180250,113500,113500,113500,113500,3
|
||||
20250403,114700,540839750,113500,113500,113500,113500,12
|
||||
20250403,114600,539477750,113500,113500,113500,113500,1
|
||||
20250403,114500,539364250,113400,113500,113500,113400,5
|
||||
20250403,114400,538796850,113500,113500,113500,113500,5
|
||||
20250403,114300,538229350,113500,113500,113500,113500,4
|
||||
20250403,114200,537775350,113500,113500,113500,113500,3
|
||||
20250403,114100,537434850,113500,113500,113500,113500,7
|
||||
20250403,114000,536640350,113500,113500,113500,113500,5
|
||||
20250403,113900,536072850,113500,113500,113500,113400,3
|
||||
20250403,113800,535732450,113500,113500,113500,113500,4
|
||||
20250403,113700,535278450,113500,113500,113500,113500,4
|
||||
20250403,113600,534824450,113500,113500,113500,113500,2
|
||||
20250403,113500,534597450,113500,113400,113500,113400,3
|
||||
20250403,113400,534257050,113400,113500,113500,113400,4
|
||||
20250403,113300,533803150,113500,113400,113500,113400,3
|
||||
20250403,113200,533462750,113400,113600,113600,113400,32
|
||||
20250403,113100,529831050,113600,113600,113600,113600,4
|
||||
20250403,113000,529376650,113600,113700,113800,113500,11
|
||||
20250403,112900,528126150,113600,113600,113600,113600,3
|
||||
20250403,112800,527785350,113600,113600,113600,113600,1
|
||||
20250403,112700,527671750,113600,113600,113600,113600,5
|
||||
20250403,112600,527103750,113500,113500,113500,113500,3
|
||||
20250403,112500,526763250,113500,113500,113500,113500,3
|
||||
20250403,112400,526422750,113600,113600,113600,113600,3
|
||||
20250403,112300,526081950,113600,113600,113600,113500,9
|
||||
20250403,112200,525059950,113600,113500,113600,113500,7
|
||||
20250403,112100,524265350,113800,113600,113800,113600,3
|
||||
20250403,112000,523924150,113700,113900,114000,113700,5
|
||||
20250403,111900,523354950,113800,113700,113800,113700,5
|
||||
20250403,111800,522786350,113700,113600,113700,113600,5
|
||||
20250403,111700,522218150,113600,113600,113600,113600,1
|
||||
20250403,111600,522104550,113600,113500,113600,113500,2
|
||||
20250403,111500,521877450,113500,113500,113500,113500,3
|
||||
20250403,111400,521536950,113400,113400,113400,113400,2
|
||||
20250403,111300,521310150,113400,113300,113400,113300,7
|
||||
20250403,111200,520516650,113400,113400,113400,113400,4
|
||||
20250403,111100,520063050,113400,113400,113400,113400,1
|
||||
20250403,111000,519949650,113400,113300,113400,113300,8
|
||||
20250403,110900,519042550,113400,113700,113700,113400,24
|
||||
20250403,110800,516316650,113700,113700,113700,113700,4
|
||||
20250403,110700,515861850,113700,113700,113700,113700,2
|
||||
20250403,110600,515634450,113700,113700,113700,113700,1
|
||||
20250403,110500,515520750,113700,113700,113700,113700,13
|
||||
20250403,110400,514042650,113700,113600,113700,113600,6
|
||||
20250403,110300,513360850,113600,113600,113600,113600,3
|
||||
20250403,110200,513020050,113600,113600,113600,113600,14
|
||||
20250403,110100,511429650,114000,113800,114000,113800,7
|
||||
20250403,110000,510632450,113700,113500,113700,113500,49
|
||||
20250403,105900,505063050,113600,113600,113600,113600,2
|
||||
20250403,105800,504835850,113500,113400,113500,113400,7
|
||||
20250403,105700,504041450,113500,113500,113500,113500,5
|
||||
20250403,105600,503473950,113500,113500,113500,113500,6
|
||||
20250403,105500,502792950,113400,113400,113400,113400,6
|
||||
20250403,105400,502112550,113400,113400,113400,113400,3
|
||||
20250403,105300,501772350,113500,113400,113500,113400,14
|
||||
20250403,105200,500183850,113400,113400,113400,113400,2
|
||||
20250403,105100,499957050,113400,113400,113400,113400,5
|
||||
20250403,105000,499390050,113400,113400,113400,113400,9
|
||||
20250403,104900,498369450,113400,113400,113400,113400,6
|
||||
20250403,104800,497689050,113400,113400,113400,113400,2
|
||||
20250403,104700,497462250,113300,113500,113500,113300,6
|
||||
20250403,104600,496782050,113500,113300,113600,113300,46
|
||||
20250403,104500,491561750,113200,113200,113200,113100,41
|
||||
20250403,104400,486921050,113200,113200,113200,113200,2
|
||||
20250403,104300,486694650,113000,113200,113200,113000,3
|
||||
20250403,104200,486355250,113200,113200,113200,113200,10
|
||||
20250403,104100,485223250,113200,113100,113200,113100,2
|
||||
20250403,104000,484996950,113100,113200,113200,113100,7
|
||||
20250403,103900,484205150,113200,113200,113200,113200,8
|
||||
20250403,103800,483299550,113200,113300,113300,113200,26
|
||||
20250403,103700,480355950,113400,113300,113400,113300,6
|
||||
20250403,103600,479676050,113400,113300,113400,113300,12
|
||||
20250403,103500,478316350,113200,113300,113300,113200,22
|
||||
20250403,103400,475825450,113300,113300,113300,113300,2
|
||||
20250403,103300,475598850,113400,113400,113400,113400,2
|
||||
20250403,103200,475372050,113400,113500,113500,113300,7
|
||||
20250403,103100,474578350,113400,113500,113500,113400,7
|
||||
20250403,103000,473784450,113500,113600,113600,113300,83
|
||||
20250403,102900,464360050,113700,113600,113700,113600,3
|
||||
20250403,102800,464019150,113700,113800,113800,113700,4
|
||||
20250403,102700,463564250,113800,114000,114000,113700,8
|
||||
20250403,102600,462653650,114500,113700,114500,113700,103
|
||||
20250403,102500,450918950,113600,113600,113600,113600,25
|
||||
20250403,102400,448078950,113600,113300,113600,113300,40
|
||||
20250403,102300,443537150,113200,113800,113800,113200,59
|
||||
20250403,102200,436850450,113600,113400,113700,113400,50
|
||||
20250403,102100,431172350,113400,113100,113400,113100,31
|
||||
20250403,102000,427658950,113500,113400,113500,113400,24
|
||||
20250403,101900,424935850,113400,113100,113500,113100,136
|
||||
20250403,101800,409527850,113100,113100,113100,113100,3
|
||||
20250403,101700,409188550,113100,113000,113100,113000,7
|
||||
20250403,101600,408397250,113000,113200,113200,113000,14
|
||||
20250403,101500,406813050,113300,113300,113300,113300,2
|
||||
20250403,101400,406586450,113200,113200,113200,113200,30
|
||||
20250403,101300,403190450,113200,113000,113200,113000,83
|
||||
20250403,101200,393804850,112900,113000,113000,112900,2
|
||||
20250403,101100,393578950,112900,113000,113000,112900,2
|
||||
20250403,101000,393353050,113100,113000,113100,113000,3
|
||||
20250403,100900,393013850,113300,113300,113300,113300,0
|
||||
20250403,100800,393013850,113300,113300,113300,113300,21
|
||||
20250403,100700,390634550,113300,113300,113300,113300,3
|
||||
20250403,100600,390294650,113000,113200,113200,113000,11
|
||||
20250403,100500,389051050,113200,113100,113300,113100,11
|
||||
20250403,100400,387806350,112900,112900,112900,112900,10
|
||||
20250403,100300,386677350,112900,112900,112900,112900,0
|
||||
20250403,100200,386677350,112900,112800,112900,112800,7
|
||||
20250403,100100,385887150,113400,113400,113400,113400,0
|
||||
20250403,100000,385887150,113400,112600,113400,112600,12
|
||||
20250403,095900,384530950,112800,112800,112800,112800,4
|
||||
20250403,095800,384079750,112800,112700,112800,112700,49
|
||||
20250403,095700,378556950,112600,112600,112600,112600,4
|
||||
20250403,095600,378106550,112600,112700,112700,112600,3
|
||||
20250403,095500,377768550,112700,112800,112800,112700,14
|
||||
20250403,095400,376190450,112700,112700,112700,112700,1
|
||||
20250403,095300,376077750,112700,112500,112700,112500,17
|
||||
20250403,095200,374163050,112500,112500,112500,112500,0
|
||||
20250403,095100,374163050,112500,112500,112500,112500,3
|
||||
20250403,095000,373825550,112500,112200,112900,112200,84
|
||||
20250403,094900,364371750,112300,112300,112300,112300,6
|
||||
20250403,094800,363697950,112300,112200,112300,112200,16
|
||||
20250403,094700,361902650,112100,112100,112100,112100,1
|
||||
20250403,094600,361790550,112100,112100,112100,112100,4
|
||||
20250403,094500,361342150,112200,112000,112200,112000,19
|
||||
20250403,094400,359213750,112000,112100,112100,111800,198
|
||||
20250403,094300,337056450,112100,112100,112100,112100,44
|
||||
20250403,094200,332124050,112400,112000,112400,112000,16
|
||||
20250403,094100,330331450,112000,111950,112000,111900,72
|
||||
20250403,094000,322270000,111950,112000,112000,111950,36
|
||||
20250403,093900,318239000,112050,112100,112100,112000,8
|
||||
20250403,093800,317342600,112000,112000,112300,112000,124
|
||||
20250403,093700,303435400,112000,111900,112000,111900,61
|
||||
20250403,093600,296607000,111900,111900,112000,111850,93
|
||||
20250403,093500,286201750,111900,112100,112100,111800,176
|
||||
20250403,093400,266501050,112200,112100,112200,112100,7
|
||||
20250403,093300,265716250,112100,112150,112200,112000,69
|
||||
20250403,093200,257978350,112100,112400,112400,112100,80
|
||||
20250403,093100,249006500,112200,112200,112300,112200,74
|
||||
20250403,093000,240697500,112300,112200,112400,112200,82
|
||||
20250403,092900,231492900,112200,112300,112300,112200,121
|
||||
20250403,092800,217904700,112300,112200,112300,112200,81
|
||||
20250403,092700,208816400,112500,112200,112600,112000,249
|
||||
20250403,092600,180893200,112300,112300,112400,112300,12
|
||||
20250403,092500,179545300,112200,112400,112400,112200,67
|
||||
20250403,092400,172020100,112500,112400,112500,112400,52
|
||||
20250403,092300,166174500,112300,112600,112600,112200,154
|
||||
20250403,092200,148853800,112500,112600,112600,112400,93
|
||||
20250403,092100,138388900,112700,113000,113000,112700,368
|
||||
20250403,092000,96821900,113000,112800,113000,112800,33
|
||||
20250403,091900,93093300,112900,113100,113100,112900,20
|
||||
20250403,091800,90834800,113200,113200,113200,113200,1
|
||||
20250403,091700,90721600,113200,113200,113200,113200,1
|
||||
20250403,091600,90608400,113100,113000,113100,112900,54
|
||||
20250403,091500,84508600,113000,112900,113000,112900,9
|
||||
20250403,091400,83492400,112900,112800,112900,112800,6
|
||||
20250403,091300,82815500,113300,113200,113300,112700,74
|
||||
20250403,091200,74462800,113200,113200,113200,113200,4
|
||||
20250403,091100,74010000,113100,112800,113100,112800,20
|
||||
20250403,091000,71750700,112700,113000,113000,112700,20
|
||||
20250403,090900,69494500,113000,113200,113200,112800,21
|
||||
20250403,090800,67125100,113300,113100,113300,112900,42
|
||||
20250403,090700,62375100,113100,112800,113100,112800,17
|
||||
20250403,090600,60455400,112700,112700,112700,112700,5
|
||||
20250403,090500,59891900,112700,113500,113500,112700,54
|
||||
20250403,090400,53783500,112900,113300,113600,112600,100
|
||||
20250403,090300,42481200,113300,113000,114000,112100,153
|
||||
20250403,090200,25181300,111300,111300,111300,111300,0
|
||||
20250403,090100,25181300,111300,111300,111300,111300,0
|
||||
20250403,090000,25181300,111300,112900,114900,111100,224
|
||||
|
Reference in New Issue
Block a user