Update 2025-04-03 2740 candle_min
This commit is contained in:
698
282880/min/candle-20250403.csv
Normal file
698
282880/min/candle-20250403.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203600,246327180,12190,12190,12190,12190,90
|
||||
20250403,203500,246327180,12190,12190,12190,12190,0
|
||||
20250403,203400,246327180,12190,12190,12190,12190,0
|
||||
20250403,203300,246327180,12190,12190,12190,12190,0
|
||||
20250403,203200,246327180,12190,12190,12190,12190,0
|
||||
20250403,203100,246327180,12190,12190,12190,12190,0
|
||||
20250403,203000,246327180,12190,12190,12190,12190,0
|
||||
20250403,202900,246327180,12190,12190,12190,12190,0
|
||||
20250403,202800,246327180,12190,12190,12190,12190,0
|
||||
20250403,202700,246327180,12190,12190,12190,12190,0
|
||||
20250403,202600,246327180,12190,12190,12190,12190,0
|
||||
20250403,202500,246327180,12190,12190,12190,12190,0
|
||||
20250403,202400,246327180,12190,12190,12190,12190,0
|
||||
20250403,202300,246327180,12190,12190,12190,12190,0
|
||||
20250403,202200,246327180,12190,12190,12190,12190,0
|
||||
20250403,202100,246327180,12190,12190,12190,12190,0
|
||||
20250403,202000,246327180,12190,12190,12190,12190,0
|
||||
20250403,201900,246327180,12190,12190,12190,12190,0
|
||||
20250403,201800,246327180,12190,12190,12190,12190,0
|
||||
20250403,201700,246327180,12190,12190,12190,12190,0
|
||||
20250403,201600,246327180,12190,12190,12190,12190,0
|
||||
20250403,201500,246327180,12190,12190,12190,12190,0
|
||||
20250403,201400,246327180,12190,12190,12190,12190,0
|
||||
20250403,201300,246327180,12190,12190,12190,12190,0
|
||||
20250403,201200,246327180,12190,12190,12190,12190,0
|
||||
20250403,201100,246327180,12190,12190,12190,12190,0
|
||||
20250403,201000,246327180,12190,12190,12190,12190,0
|
||||
20250403,200900,246327180,12190,12190,12190,12190,0
|
||||
20250403,200800,246327180,12190,12190,12190,12190,0
|
||||
20250403,200700,246327180,12190,12190,12190,12190,0
|
||||
20250403,200600,246327180,12190,12190,12190,12190,90
|
||||
20250403,200500,246327180,12190,12190,12190,12190,0
|
||||
20250403,200400,246327180,12190,12190,12190,12190,0
|
||||
20250403,200300,246327180,12190,12190,12190,12190,0
|
||||
20250403,200200,246327180,12190,12190,12190,12190,0
|
||||
20250403,200100,246327180,12190,12190,12190,12190,0
|
||||
20250403,200000,246327180,12190,12190,12190,12190,0
|
||||
20250403,195900,246327180,12190,12190,12190,12190,0
|
||||
20250403,195800,246327180,12190,12190,12190,12190,0
|
||||
20250403,195700,246327180,12190,12190,12190,12190,0
|
||||
20250403,195600,246327180,12190,12190,12190,12190,0
|
||||
20250403,195500,246327180,12190,12190,12190,12190,0
|
||||
20250403,195400,246327180,12190,12190,12190,12190,0
|
||||
20250403,195300,246327180,12190,12190,12190,12190,0
|
||||
20250403,195200,246327180,12190,12190,12190,12190,0
|
||||
20250403,195100,246327180,12190,12190,12190,12190,0
|
||||
20250403,195000,246327180,12190,12190,12190,12190,0
|
||||
20250403,194900,246327180,12190,12190,12190,12190,0
|
||||
20250403,194800,246327180,12190,12190,12190,12190,0
|
||||
20250403,194700,246327180,12190,12190,12190,12190,0
|
||||
20250403,194600,246327180,12190,12190,12190,12190,0
|
||||
20250403,194500,246327180,12190,12190,12190,12190,0
|
||||
20250403,194400,246327180,12190,12190,12190,12190,0
|
||||
20250403,194300,246327180,12190,12190,12190,12190,0
|
||||
20250403,194200,246327180,12190,12190,12190,12190,0
|
||||
20250403,194100,246327180,12190,12190,12190,12190,0
|
||||
20250403,194000,246327180,12190,12190,12190,12190,0
|
||||
20250403,193900,246327180,12190,12190,12190,12190,0
|
||||
20250403,193800,246327180,12190,12190,12190,12190,0
|
||||
20250403,193700,246327180,12190,12190,12190,12190,0
|
||||
20250403,193600,246327180,12190,12190,12190,12190,90
|
||||
20250403,193500,246327180,12190,12190,12190,12190,0
|
||||
20250403,193400,246327180,12190,12190,12190,12190,0
|
||||
20250403,193300,246327180,12190,12190,12190,12190,0
|
||||
20250403,193200,246327180,12190,12190,12190,12190,0
|
||||
20250403,193100,246327180,12190,12190,12190,12190,0
|
||||
20250403,193000,246327180,12190,12190,12190,12190,0
|
||||
20250403,192900,246327180,12190,12190,12190,12190,0
|
||||
20250403,192800,246327180,12190,12190,12190,12190,0
|
||||
20250403,192700,246327180,12190,12190,12190,12190,0
|
||||
20250403,192600,246327180,12190,12190,12190,12190,0
|
||||
20250403,192500,246327180,12190,12190,12190,12190,0
|
||||
20250403,192400,246327180,12190,12190,12190,12190,0
|
||||
20250403,192300,246327180,12190,12190,12190,12190,0
|
||||
20250403,192200,246327180,12190,12190,12190,12190,0
|
||||
20250403,192100,246327180,12190,12190,12190,12190,0
|
||||
20250403,192000,246327180,12190,12190,12190,12190,0
|
||||
20250403,191900,246327180,12190,12190,12190,12190,0
|
||||
20250403,191800,246327180,12190,12190,12190,12190,0
|
||||
20250403,191700,246327180,12190,12190,12190,12190,0
|
||||
20250403,191600,246327180,12190,12190,12190,12190,0
|
||||
20250403,191500,246327180,12190,12190,12190,12190,0
|
||||
20250403,191400,246327180,12190,12190,12190,12190,0
|
||||
20250403,191300,246327180,12190,12190,12190,12190,0
|
||||
20250403,191200,246327180,12190,12190,12190,12190,0
|
||||
20250403,191100,246327180,12190,12190,12190,12190,0
|
||||
20250403,191000,246327180,12190,12190,12190,12190,0
|
||||
20250403,190900,246327180,12190,12190,12190,12190,0
|
||||
20250403,190800,246327180,12190,12190,12190,12190,0
|
||||
20250403,190700,246327180,12190,12190,12190,12190,0
|
||||
20250403,190600,246327180,12190,12190,12190,12190,90
|
||||
20250403,190500,246327180,12190,12190,12190,12190,0
|
||||
20250403,190400,246327180,12190,12190,12190,12190,0
|
||||
20250403,190300,246327180,12190,12190,12190,12190,0
|
||||
20250403,190200,246327180,12190,12190,12190,12190,0
|
||||
20250403,190100,246327180,12190,12190,12190,12190,0
|
||||
20250403,190000,246327180,12190,12190,12190,12190,0
|
||||
20250403,185900,246327180,12190,12190,12190,12190,0
|
||||
20250403,185800,246327180,12190,12190,12190,12190,0
|
||||
20250403,185700,246327180,12190,12190,12190,12190,0
|
||||
20250403,185600,246327180,12190,12190,12190,12190,0
|
||||
20250403,185500,246327180,12190,12190,12190,12190,0
|
||||
20250403,185400,246327180,12190,12190,12190,12190,0
|
||||
20250403,185300,246327180,12190,12190,12190,12190,0
|
||||
20250403,185200,246327180,12190,12190,12190,12190,0
|
||||
20250403,185100,246327180,12190,12190,12190,12190,0
|
||||
20250403,185000,246327180,12190,12190,12190,12190,0
|
||||
20250403,184900,246327180,12190,12190,12190,12190,0
|
||||
20250403,184800,246327180,12190,12190,12190,12190,0
|
||||
20250403,184700,246327180,12190,12190,12190,12190,0
|
||||
20250403,184600,246327180,12190,12190,12190,12190,0
|
||||
20250403,184500,246327180,12190,12190,12190,12190,0
|
||||
20250403,184400,246327180,12190,12190,12190,12190,0
|
||||
20250403,184300,246327180,12190,12190,12190,12190,0
|
||||
20250403,184200,246327180,12190,12190,12190,12190,0
|
||||
20250403,184100,246327180,12190,12190,12190,12190,0
|
||||
20250403,184000,246327180,12190,12190,12190,12190,0
|
||||
20250403,183900,246327180,12190,12190,12190,12190,0
|
||||
20250403,183800,246327180,12190,12190,12190,12190,0
|
||||
20250403,183700,246327180,12190,12190,12190,12190,0
|
||||
20250403,183600,246327180,12190,12190,12190,12190,90
|
||||
20250403,183500,246327180,12190,12190,12190,12190,0
|
||||
20250403,183400,246327180,12190,12190,12190,12190,0
|
||||
20250403,183300,246327180,12190,12190,12190,12190,0
|
||||
20250403,183200,246327180,12190,12190,12190,12190,0
|
||||
20250403,183100,246327180,12190,12190,12190,12190,0
|
||||
20250403,183000,246327180,12190,12190,12190,12190,0
|
||||
20250403,182900,246327180,12190,12190,12190,12190,0
|
||||
20250403,182800,246327180,12190,12190,12190,12190,0
|
||||
20250403,182700,246327180,12190,12190,12190,12190,0
|
||||
20250403,182600,246327180,12190,12190,12190,12190,0
|
||||
20250403,182500,246327180,12190,12190,12190,12190,0
|
||||
20250403,182400,246327180,12190,12190,12190,12190,0
|
||||
20250403,182300,246327180,12190,12190,12190,12190,0
|
||||
20250403,182200,246327180,12190,12190,12190,12190,0
|
||||
20250403,182100,246327180,12190,12190,12190,12190,0
|
||||
20250403,182000,246327180,12190,12190,12190,12190,0
|
||||
20250403,181900,246327180,12190,12190,12190,12190,0
|
||||
20250403,181800,246327180,12190,12190,12190,12190,0
|
||||
20250403,181700,246327180,12190,12190,12190,12190,0
|
||||
20250403,181600,246327180,12190,12190,12190,12190,0
|
||||
20250403,181500,246327180,12190,12190,12190,12190,0
|
||||
20250403,181400,246327180,12190,12190,12190,12190,0
|
||||
20250403,181300,246327180,12190,12190,12190,12190,0
|
||||
20250403,181200,246327180,12190,12190,12190,12190,0
|
||||
20250403,181100,246327180,12190,12190,12190,12190,0
|
||||
20250403,181000,246327180,12190,12190,12190,12190,0
|
||||
20250403,180900,246327180,12190,12190,12190,12190,0
|
||||
20250403,180800,246327180,12190,12190,12190,12190,0
|
||||
20250403,180700,246327180,12190,12190,12190,12190,0
|
||||
20250403,180600,246327180,12190,12190,12190,12190,90
|
||||
20250403,180500,246327180,12190,12190,12190,12190,0
|
||||
20250403,180400,246327180,12190,12190,12190,12190,0
|
||||
20250403,180300,246327180,12190,12190,12190,12190,0
|
||||
20250403,180200,246327180,12190,12190,12190,12190,0
|
||||
20250403,180100,246327180,12190,12190,12190,12190,0
|
||||
20250403,180000,246327180,12190,12190,12190,12190,0
|
||||
20250403,175900,246327180,12190,12190,12190,12190,0
|
||||
20250403,175800,246327180,12190,12190,12190,12190,0
|
||||
20250403,175700,246327180,12190,12190,12190,12190,0
|
||||
20250403,175600,246327180,12190,12190,12190,12190,0
|
||||
20250403,175500,246327180,12190,12190,12190,12190,0
|
||||
20250403,175400,246327180,12190,12190,12190,12190,0
|
||||
20250403,175300,246327180,12190,12190,12190,12190,0
|
||||
20250403,175200,246327180,12190,12190,12190,12190,0
|
||||
20250403,175100,246327180,12190,12190,12190,12190,0
|
||||
20250403,175000,246327180,12190,12190,12190,12190,0
|
||||
20250403,174900,246327180,12190,12190,12190,12190,0
|
||||
20250403,174800,246327180,12190,12190,12190,12190,0
|
||||
20250403,174700,246327180,12190,12190,12190,12190,0
|
||||
20250403,174600,246327180,12190,12190,12190,12190,0
|
||||
20250403,174500,246327180,12190,12190,12190,12190,0
|
||||
20250403,174400,246327180,12190,12190,12190,12190,0
|
||||
20250403,174300,246327180,12190,12190,12190,12190,0
|
||||
20250403,174200,246327180,12190,12190,12190,12190,0
|
||||
20250403,174100,246327180,12190,12190,12190,12190,0
|
||||
20250403,174000,246327180,12190,12190,12190,12190,0
|
||||
20250403,173900,246327180,12190,12190,12190,12190,0
|
||||
20250403,173800,246327180,12190,12190,12190,12190,0
|
||||
20250403,173700,246327180,12190,12190,12190,12190,0
|
||||
20250403,173600,246327180,12190,12190,12190,12190,90
|
||||
20250403,173500,246327180,12190,12190,12190,12190,0
|
||||
20250403,173400,246327180,12190,12190,12190,12190,0
|
||||
20250403,173300,246327180,12190,12190,12190,12190,0
|
||||
20250403,173200,246327180,12190,12190,12190,12190,0
|
||||
20250403,173100,246327180,12190,12190,12190,12190,0
|
||||
20250403,173000,246327180,12190,12190,12190,12190,0
|
||||
20250403,172900,246327180,12190,12190,12190,12190,0
|
||||
20250403,172800,246327180,12190,12190,12190,12190,0
|
||||
20250403,172700,246327180,12190,12190,12190,12190,0
|
||||
20250403,172600,246327180,12190,12190,12190,12190,0
|
||||
20250403,172500,246327180,12190,12190,12190,12190,0
|
||||
20250403,172400,246327180,12190,12190,12190,12190,0
|
||||
20250403,172300,246327180,12190,12190,12190,12190,0
|
||||
20250403,172200,246327180,12190,12190,12190,12190,0
|
||||
20250403,172100,246327180,12190,12190,12190,12190,0
|
||||
20250403,172000,246327180,12190,12190,12190,12190,0
|
||||
20250403,171900,246327180,12190,12190,12190,12190,0
|
||||
20250403,171800,246327180,12190,12190,12190,12190,0
|
||||
20250403,171700,246327180,12190,12190,12190,12190,0
|
||||
20250403,171600,246327180,12190,12190,12190,12190,0
|
||||
20250403,171500,246327180,12190,12190,12190,12190,0
|
||||
20250403,171400,246327180,12190,12190,12190,12190,0
|
||||
20250403,171300,246327180,12190,12190,12190,12190,0
|
||||
20250403,171200,246327180,12190,12190,12190,12190,0
|
||||
20250403,171100,246327180,12190,12190,12190,12190,0
|
||||
20250403,171000,246327180,12190,12190,12190,12190,0
|
||||
20250403,170900,246327180,12190,12190,12190,12190,0
|
||||
20250403,170800,246327180,12190,12190,12190,12190,0
|
||||
20250403,170700,246327180,12190,12190,12190,12190,0
|
||||
20250403,170600,246327180,12190,12190,12190,12190,90
|
||||
20250403,170500,246327180,12190,12190,12190,12190,0
|
||||
20250403,170400,246327180,12190,12190,12190,12190,0
|
||||
20250403,170300,246327180,12190,12190,12190,12190,0
|
||||
20250403,170200,246327180,12190,12190,12190,12190,0
|
||||
20250403,170100,246327180,12190,12190,12190,12190,0
|
||||
20250403,170000,246327180,12190,12190,12190,12190,0
|
||||
20250403,165900,246327180,12190,12190,12190,12190,0
|
||||
20250403,165800,246327180,12190,12190,12190,12190,0
|
||||
20250403,165700,246327180,12190,12190,12190,12190,0
|
||||
20250403,165600,246327180,12190,12190,12190,12190,0
|
||||
20250403,165500,246327180,12190,12190,12190,12190,0
|
||||
20250403,165400,246327180,12190,12190,12190,12190,0
|
||||
20250403,165300,246327180,12190,12190,12190,12190,0
|
||||
20250403,165200,246327180,12190,12190,12190,12190,0
|
||||
20250403,165100,246327180,12190,12190,12190,12190,0
|
||||
20250403,165000,246327180,12190,12190,12190,12190,0
|
||||
20250403,164900,246327180,12190,12190,12190,12190,0
|
||||
20250403,164800,246327180,12190,12190,12190,12190,0
|
||||
20250403,164700,246327180,12190,12190,12190,12190,0
|
||||
20250403,164600,246327180,12190,12190,12190,12190,0
|
||||
20250403,164500,246327180,12190,12190,12190,12190,0
|
||||
20250403,164400,246327180,12190,12190,12190,12190,0
|
||||
20250403,164300,246327180,12190,12190,12190,12190,0
|
||||
20250403,164200,246327180,12190,12190,12190,12190,0
|
||||
20250403,164100,246327180,12190,12190,12190,12190,0
|
||||
20250403,164000,246327180,12190,12190,12190,12190,0
|
||||
20250403,163900,246327180,12190,12190,12190,12190,0
|
||||
20250403,163800,246327180,12190,12190,12190,12190,0
|
||||
20250403,163700,246327180,12190,12190,12190,12190,0
|
||||
20250403,163600,246327180,12190,12190,12190,12190,90
|
||||
20250403,163500,246327180,12190,12190,12190,12190,0
|
||||
20250403,163400,246327180,12190,12190,12190,12190,0
|
||||
20250403,163300,246327180,12190,12190,12190,12190,0
|
||||
20250403,163200,246327180,12190,12190,12190,12190,0
|
||||
20250403,163100,246327180,12190,12190,12190,12190,0
|
||||
20250403,163000,246327180,12190,12190,12190,12190,0
|
||||
20250403,162900,246327180,12190,12190,12190,12190,0
|
||||
20250403,162800,246327180,12190,12190,12190,12190,0
|
||||
20250403,162700,246327180,12190,12190,12190,12190,0
|
||||
20250403,162600,246327180,12190,12190,12190,12190,0
|
||||
20250403,162500,246327180,12190,12190,12190,12190,0
|
||||
20250403,162400,246327180,12190,12190,12190,12190,0
|
||||
20250403,162300,246327180,12190,12190,12190,12190,0
|
||||
20250403,162200,246327180,12190,12190,12190,12190,0
|
||||
20250403,162100,246327180,12190,12190,12190,12190,0
|
||||
20250403,162000,246327180,12190,12190,12190,12190,0
|
||||
20250403,161900,246327180,12190,12190,12190,12190,0
|
||||
20250403,161800,246327180,12190,12190,12190,12190,0
|
||||
20250403,161700,246327180,12190,12190,12190,12190,0
|
||||
20250403,161600,246327180,12190,12190,12190,12190,0
|
||||
20250403,161500,246327180,12190,12190,12190,12190,0
|
||||
20250403,161400,246327180,12190,12190,12190,12190,0
|
||||
20250403,161300,246327180,12190,12190,12190,12190,0
|
||||
20250403,161200,246327180,12190,12190,12190,12190,0
|
||||
20250403,161100,246327180,12190,12190,12190,12190,0
|
||||
20250403,161000,246327180,12190,12190,12190,12190,0
|
||||
20250403,160900,246327180,12190,12190,12190,12190,0
|
||||
20250403,160800,246327180,12190,12190,12190,12190,0
|
||||
20250403,160700,246327180,12190,12190,12190,12190,0
|
||||
20250403,160600,246327180,12190,12190,12190,12190,90
|
||||
20250403,160500,246327180,12190,12190,12190,12190,0
|
||||
20250403,160400,246327180,12190,12190,12190,12190,0
|
||||
20250403,160300,246327180,12190,12190,12190,12190,0
|
||||
20250403,160200,246327180,12190,12190,12190,12190,0
|
||||
20250403,160100,246327180,12190,12190,12190,12190,0
|
||||
20250403,160000,246327180,12190,12190,12190,12190,0
|
||||
20250403,155900,246327180,12190,12190,12190,12190,0
|
||||
20250403,155800,246327180,12190,12190,12190,12190,0
|
||||
20250403,155700,246327180,12190,12190,12190,12190,0
|
||||
20250403,155600,246327180,12190,12190,12190,12190,0
|
||||
20250403,155500,246327180,12190,12190,12190,12190,0
|
||||
20250403,155400,246327180,12190,12190,12190,12190,0
|
||||
20250403,155300,246327180,12190,12190,12190,12190,0
|
||||
20250403,155200,246327180,12190,12190,12190,12190,0
|
||||
20250403,155100,246327180,12190,12190,12190,12190,0
|
||||
20250403,155000,246327180,12190,12190,12190,12190,0
|
||||
20250403,154900,246327180,12190,12190,12190,12190,0
|
||||
20250403,154800,246327180,12190,12190,12190,12190,0
|
||||
20250403,154700,246327180,12190,12190,12190,12190,0
|
||||
20250403,154600,246327180,12190,12190,12190,12190,0
|
||||
20250403,154500,246327180,12190,12190,12190,12190,0
|
||||
20250403,154400,246327180,12190,12190,12190,12190,0
|
||||
20250403,154300,246327180,12190,12190,12190,12190,0
|
||||
20250403,154200,246327180,12190,12190,12190,12190,0
|
||||
20250403,154100,246327180,12190,12190,12190,12190,0
|
||||
20250403,154000,246327180,12190,12190,12190,12190,0
|
||||
20250403,153900,246327180,12190,12190,12190,12190,0
|
||||
20250403,153800,246327180,12190,12190,12190,12190,0
|
||||
20250403,153700,246327180,12190,12190,12190,12190,0
|
||||
20250403,153600,246327180,12190,12190,12190,12190,90
|
||||
20250403,153500,246327180,12190,12190,12190,12190,0
|
||||
20250403,153400,246327180,12190,12190,12190,12190,0
|
||||
20250403,153300,246327180,12190,12190,12190,12190,0
|
||||
20250403,153200,246327180,12190,12190,12190,12190,0
|
||||
20250403,153100,246327180,12190,12190,12190,12190,0
|
||||
20250403,153000,246327180,12190,12190,12190,12190,90
|
||||
20250403,152900,245230080,12110,12110,12110,12110,0
|
||||
20250403,152800,245230080,12110,12110,12110,12110,0
|
||||
20250403,152700,245230080,12110,12110,12110,12110,0
|
||||
20250403,152600,245230080,12110,12110,12110,12110,0
|
||||
20250403,152500,245230080,12110,12110,12110,12110,0
|
||||
20250403,152400,245230080,12110,12110,12110,12110,0
|
||||
20250403,152300,245230080,12110,12110,12110,12110,0
|
||||
20250403,152200,245230080,12110,12110,12110,12110,0
|
||||
20250403,152100,245230080,12110,12110,12110,12110,0
|
||||
20250403,152000,245230080,12110,12110,12110,12110,0
|
||||
20250403,151900,245230080,12110,12110,12110,12110,0
|
||||
20250403,151800,245230080,12110,12110,12110,12110,0
|
||||
20250403,151700,245230080,12110,12120,12120,12110,169
|
||||
20250403,151600,243183330,12120,12110,12120,12110,90
|
||||
20250403,151500,242093260,12110,12110,12110,12100,156
|
||||
20250403,151400,240204940,12120,12120,12120,12120,10
|
||||
20250403,151300,240083740,12120,12120,12120,12120,6
|
||||
20250403,151200,240011020,12110,12130,12130,12110,139
|
||||
20250403,151100,238327510,12130,12130,12130,12130,6
|
||||
20250403,151000,238254730,12120,12130,12140,12120,270
|
||||
20250403,150900,234981800,12140,12150,12150,12140,84
|
||||
20250403,150800,233962010,12150,12150,12150,12150,5
|
||||
20250403,150700,233901260,12150,12150,12150,12150,0
|
||||
20250403,150600,233901260,12150,12150,12150,12150,3
|
||||
20250403,150500,233864810,12150,12150,12150,12150,9
|
||||
20250403,150400,233755460,12150,12150,12150,12140,54
|
||||
20250403,150300,233099860,12150,12150,12150,12150,907
|
||||
20250403,150200,222079810,12160,12170,12170,12150,243
|
||||
20250403,150100,219127200,12170,12170,12170,12170,2
|
||||
20250403,150000,219102860,12170,12170,12170,12170,101
|
||||
20250403,145900,217873690,12160,12160,12160,12160,13
|
||||
20250403,145800,217715610,12160,12170,12170,12160,55
|
||||
20250403,145700,217046310,12170,12170,12170,12170,8
|
||||
20250403,145600,216948950,12170,12170,12170,12170,2
|
||||
20250403,145500,216924610,12170,12180,12180,12170,101
|
||||
20250403,145400,215694440,12170,12170,12170,12170,58
|
||||
20250403,145300,214988580,12160,12170,12170,12160,11
|
||||
20250403,145200,214854720,12170,12170,12170,12170,2
|
||||
20250403,145100,214830380,12160,12160,12160,12160,0
|
||||
20250403,145000,214830380,12160,12160,12160,12160,68
|
||||
20250403,144900,214003500,12150,12150,12150,12150,108
|
||||
20250403,144800,212691300,12160,12160,12160,12160,20
|
||||
20250403,144700,212448100,12170,12170,12170,12170,5
|
||||
20250403,144600,212387250,12160,12160,12160,12160,100
|
||||
20250403,144500,211171250,12160,12160,12160,12160,3
|
||||
20250403,144400,211134770,12160,12160,12160,12160,3
|
||||
20250403,144300,211098290,12150,12150,12150,12150,24
|
||||
20250403,144200,210806690,12150,12150,12150,12150,12
|
||||
20250403,144100,210660890,12150,12150,12150,12150,2
|
||||
20250403,144000,210636590,12150,12150,12150,12150,4
|
||||
20250403,143900,210587990,12150,12150,12150,12150,6
|
||||
20250403,143800,210515090,12150,12150,12150,12150,79
|
||||
20250403,143700,209555240,12150,12150,12150,12150,5
|
||||
20250403,143600,209494490,12150,12150,12150,12150,4
|
||||
20250403,143500,209445890,12140,12170,12170,12140,265
|
||||
20250403,143400,206226150,12160,12160,12160,12160,2
|
||||
20250403,143300,206201830,12160,12160,12160,12160,1
|
||||
20250403,143200,206189670,12170,12170,12170,12170,12
|
||||
20250403,143100,206043630,12160,12180,12180,12160,62
|
||||
20250403,143000,205289310,12180,12180,12180,12180,0
|
||||
20250403,142900,205289310,12180,12180,12180,12180,6
|
||||
20250403,142800,205216230,12180,12180,12180,12180,3
|
||||
20250403,142700,205179690,12180,12180,12180,12170,219
|
||||
20250403,142600,202514420,12180,12180,12180,12180,10
|
||||
20250403,142500,202392620,12180,12190,12190,12180,11
|
||||
20250403,142400,202258630,12190,12190,12190,12190,0
|
||||
20250403,142300,202258630,12190,12200,12200,12190,26
|
||||
20250403,142200,201941680,12200,12190,12200,12190,81
|
||||
20250403,142100,200954210,12190,12180,12190,12180,11
|
||||
20250403,142000,200820220,12180,12180,12180,12180,0
|
||||
20250403,141900,200820220,12180,12180,12180,12180,191
|
||||
20250403,141800,198493840,12190,12190,12190,12190,1
|
||||
20250403,141700,198481650,12190,12190,12190,12190,133
|
||||
20250403,141600,196860380,12200,12200,12200,12200,28
|
||||
20250403,141500,196518780,12190,12200,12210,12190,830
|
||||
20250403,141400,186395950,12210,12210,12210,12210,3
|
||||
20250403,141300,186359320,12220,12220,12220,12220,66
|
||||
20250403,141200,185552800,12220,12220,12220,12210,292
|
||||
20250403,141100,181985670,12220,12230,12230,12220,565
|
||||
20250403,141000,175078070,12240,12250,12250,12240,253
|
||||
20250403,140900,171981320,12250,12250,12250,12250,74
|
||||
20250403,140800,171074820,12250,12250,12250,12250,3
|
||||
20250403,140700,171038070,12250,12250,12250,12250,3
|
||||
20250403,140600,171001320,12250,12250,12250,12250,2
|
||||
20250403,140500,170976820,12250,12250,12250,12250,2
|
||||
20250403,140400,170952320,12250,12250,12250,12250,2
|
||||
20250403,140300,170927820,12250,12250,12250,12250,2
|
||||
20250403,140200,170903320,12250,12250,12250,12250,2
|
||||
20250403,140100,170878820,12250,12250,12250,12250,2
|
||||
20250403,140000,170854320,12260,12260,12260,12260,1
|
||||
20250403,135900,170842060,12270,12260,12270,12260,49
|
||||
20250403,135800,170241310,12260,12260,12260,12260,11
|
||||
20250403,135700,170106450,12260,12250,12260,12250,51
|
||||
20250403,135600,169481210,12250,12260,12260,12250,130
|
||||
20250403,135500,167888420,12270,12290,12290,12270,6
|
||||
20250403,135400,167814780,12290,12290,12290,12290,0
|
||||
20250403,135300,167814780,12290,12290,12290,12290,2
|
||||
20250403,135200,167790200,12290,12290,12290,12290,41
|
||||
20250403,135100,167286310,12280,12280,12280,12280,6
|
||||
20250403,135000,167212630,12280,12270,12280,12270,3
|
||||
20250403,134900,167175810,12280,12280,12280,12280,17
|
||||
20250403,134800,166967050,12280,12280,12280,12280,2
|
||||
20250403,134700,166942490,12280,12280,12280,12280,81
|
||||
20250403,134600,165947810,12280,12280,12280,12280,0
|
||||
20250403,134500,165947810,12280,12280,12280,12280,0
|
||||
20250403,134400,165947810,12280,12280,12280,12280,0
|
||||
20250403,134300,165947810,12280,12280,12280,12280,0
|
||||
20250403,134200,165947810,12280,12270,12280,12270,93
|
||||
20250403,134100,164806650,12240,12250,12250,12240,8
|
||||
20250403,134000,164708670,12270,12270,12270,12270,0
|
||||
20250403,133900,164708670,12270,12260,12270,12260,90
|
||||
20250403,133800,163605220,12260,12260,12260,12260,0
|
||||
20250403,133700,163605220,12260,12260,12260,12260,0
|
||||
20250403,133600,163605220,12260,12250,12260,12250,257
|
||||
20250403,133500,160456840,12250,12250,12250,12250,10
|
||||
20250403,133400,160334340,12250,12250,12250,12250,0
|
||||
20250403,133300,160334340,12250,12250,12250,12250,0
|
||||
20250403,133200,160334340,12250,12250,12250,12250,0
|
||||
20250403,133100,160334340,12250,12250,12250,12250,0
|
||||
20250403,133000,160334340,12250,12230,12250,12230,105
|
||||
20250403,132900,159050130,12240,12240,12240,12240,0
|
||||
20250403,132800,159050130,12240,12240,12240,12240,0
|
||||
20250403,132700,159050130,12240,12240,12240,12240,3
|
||||
20250403,132600,159013410,12240,12280,12280,12220,162
|
||||
20250403,132500,157031490,12250,12250,12250,12250,0
|
||||
20250403,132400,157031490,12250,12220,12250,12220,209
|
||||
20250403,132300,154474920,12220,12220,12220,12220,18
|
||||
20250403,132200,154254960,12220,12220,12220,12220,0
|
||||
20250403,132100,154254960,12220,12220,12220,12220,1
|
||||
20250403,132000,154242740,12220,12220,12220,12220,11
|
||||
20250403,131900,154108320,12220,12220,12220,12220,8
|
||||
20250403,131800,154010560,12220,12220,12220,12220,1
|
||||
20250403,131700,153998340,12220,12220,12220,12220,0
|
||||
20250403,131600,153998340,12220,12220,12220,12220,1
|
||||
20250403,131500,153986120,12210,12210,12210,12210,0
|
||||
20250403,131400,153986120,12210,12210,12210,12210,27
|
||||
20250403,131300,153656450,12210,12210,12210,12210,0
|
||||
20250403,131200,153656450,12210,12210,12210,12210,0
|
||||
20250403,131100,153656450,12210,12210,12210,12210,0
|
||||
20250403,131000,153656450,12210,12210,12210,12210,0
|
||||
20250403,130900,153656450,12210,12210,12210,12210,1
|
||||
20250403,130800,153644240,12200,12200,12200,12200,1
|
||||
20250403,130700,153632040,12230,12230,12230,12230,0
|
||||
20250403,130600,153632040,12230,12230,12230,12230,0
|
||||
20250403,130500,153632040,12230,12230,12230,12230,11
|
||||
20250403,130400,153497510,12210,12210,12210,12210,0
|
||||
20250403,130300,153497510,12210,12210,12210,12200,701
|
||||
20250403,130200,144938370,12210,12230,12250,12210,181
|
||||
20250403,130100,142725170,12230,12230,12230,12230,1
|
||||
20250403,130000,142712940,12230,12230,12230,12230,12
|
||||
20250403,125900,142566180,12230,12230,12230,12230,53
|
||||
20250403,125800,141917990,12230,12230,12230,12230,0
|
||||
20250403,125700,141917990,12230,12230,12230,12230,1
|
||||
20250403,125600,141905760,12230,12230,12230,12230,6
|
||||
20250403,125500,141832380,12230,12230,12230,12230,0
|
||||
20250403,125400,141832380,12230,12230,12230,12230,0
|
||||
20250403,125300,141832380,12230,12220,12230,12220,106
|
||||
20250403,125200,140537030,12230,12230,12230,12230,0
|
||||
20250403,125100,140537030,12230,12220,12230,12220,86
|
||||
20250403,125000,139486090,12240,12240,12240,12240,0
|
||||
20250403,124900,139486090,12240,12240,12240,12240,0
|
||||
20250403,124800,139486090,12240,12240,12240,12240,0
|
||||
20250403,124700,139486090,12240,12240,12240,12240,0
|
||||
20250403,124600,139486090,12240,12230,12240,12230,396
|
||||
20250403,124500,134642990,12230,12230,12230,12230,2
|
||||
20250403,124400,134618530,12240,12240,12240,12240,10
|
||||
20250403,124300,134496130,12230,12230,12230,12230,5
|
||||
20250403,124200,134434980,12240,12240,12240,12230,107
|
||||
20250403,124100,133126300,12230,12230,12230,12230,4
|
||||
20250403,124000,133077380,12230,12230,12240,12230,132
|
||||
20250403,123900,131462970,12240,12230,12240,12230,104
|
||||
20250403,123800,130191010,12240,12240,12240,12240,1
|
||||
20250403,123700,130178770,12240,12240,12240,12240,24
|
||||
20250403,123600,129885010,12250,12250,12250,12250,0
|
||||
20250403,123500,129885010,12250,12250,12250,12250,1
|
||||
20250403,123400,129872760,12250,12240,12250,12230,252
|
||||
20250403,123300,126788830,12250,12250,12250,12250,1
|
||||
20250403,123200,126776580,12250,12250,12250,12240,3
|
||||
20250403,123100,126739840,12250,12250,12250,12250,51
|
||||
20250403,123000,126115090,12250,12250,12250,12250,10
|
||||
20250403,122900,125992590,12270,12260,12270,12250,4
|
||||
20250403,122800,125943550,12270,12270,12270,12270,1
|
||||
20250403,122700,125931280,12270,12270,12270,12270,0
|
||||
20250403,122600,125931280,12270,12270,12270,12260,34
|
||||
20250403,122500,125514410,12270,12270,12270,12270,0
|
||||
20250403,122400,125514410,12270,12260,12270,12260,22
|
||||
20250403,122300,125244670,12260,12260,12260,12260,0
|
||||
20250403,122200,125244670,12260,12260,12260,12260,8
|
||||
20250403,122100,125146590,12260,12260,12260,12260,17
|
||||
20250403,122000,124938170,12260,12260,12260,12260,0
|
||||
20250403,121900,124938170,12260,12260,12260,12260,0
|
||||
20250403,121800,124938170,12260,12260,12260,12260,0
|
||||
20250403,121700,124938170,12260,12250,12260,12250,15
|
||||
20250403,121600,124754370,12260,12260,12260,12260,0
|
||||
20250403,121500,124754370,12260,12260,12260,12260,10
|
||||
20250403,121400,124631770,12260,12260,12260,12260,0
|
||||
20250403,121300,124631770,12260,12260,12260,12260,9
|
||||
20250403,121200,124521430,12280,12280,12280,12280,0
|
||||
20250403,121100,124521430,12280,12280,12280,12280,0
|
||||
20250403,121000,124521430,12280,12280,12280,12280,0
|
||||
20250403,120900,124521430,12280,12260,12280,12260,79
|
||||
20250403,120800,123552490,12250,12270,12280,12250,159
|
||||
20250403,120700,121603040,12280,12300,12310,12270,410
|
||||
20250403,120600,116564640,12330,12330,12330,12330,1
|
||||
20250403,120500,116552310,12330,12310,12330,12300,122
|
||||
20250403,120400,115051030,12330,12330,12330,12330,18
|
||||
20250403,120300,114829090,12330,12330,12330,12330,0
|
||||
20250403,120200,114829090,12330,12330,12330,12330,0
|
||||
20250403,120100,114829090,12330,12330,12330,12330,0
|
||||
20250403,120000,114829090,12330,12330,12330,12330,0
|
||||
20250403,115900,114829090,12330,12330,12330,12330,0
|
||||
20250403,115800,114829090,12330,12330,12330,12330,3
|
||||
20250403,115700,114792100,12330,12330,12330,12330,51
|
||||
20250403,115600,114163270,12330,12330,12330,12330,0
|
||||
20250403,115500,114163270,12330,12330,12330,12310,217
|
||||
20250403,115400,111490490,12330,12330,12330,12330,0
|
||||
20250403,115300,111490490,12330,12330,12330,12330,0
|
||||
20250403,115200,111490490,12330,12330,12330,12330,0
|
||||
20250403,115100,111490490,12330,12330,12330,12330,0
|
||||
20250403,115000,111490490,12330,12330,12330,12330,0
|
||||
20250403,114900,111490490,12330,12330,12330,12330,0
|
||||
20250403,114800,111490490,12330,12330,12330,12330,4
|
||||
20250403,114700,111441170,12340,12340,12340,12340,0
|
||||
20250403,114600,111441170,12340,12340,12340,12340,0
|
||||
20250403,114500,111441170,12340,12330,12340,12330,121
|
||||
20250403,114400,109949070,12350,12340,12350,12340,286
|
||||
20250403,114300,106419760,12350,12350,12350,12350,16
|
||||
20250403,114200,106222160,12360,12360,12360,12360,1
|
||||
20250403,114100,106209800,12360,12360,12360,12360,0
|
||||
20250403,114000,106209800,12360,12360,12360,12350,218
|
||||
20250403,113900,103516300,12370,12370,12370,12370,0
|
||||
20250403,113800,103516300,12370,12370,12370,12370,0
|
||||
20250403,113700,103516300,12370,12370,12370,12370,6
|
||||
20250403,113600,103442080,12380,12380,12380,12380,0
|
||||
20250403,113500,103442080,12380,12370,12380,12370,214
|
||||
20250403,113400,100794720,12370,12370,12370,12370,101
|
||||
20250403,113300,99545350,12370,12370,12370,12370,0
|
||||
20250403,113200,99545350,12370,12370,12370,12370,0
|
||||
20250403,113100,99545350,12370,12370,12370,12370,116
|
||||
20250403,113000,98110430,12390,12390,12390,12390,0
|
||||
20250403,112900,98110430,12390,12380,12390,12380,58
|
||||
20250403,112800,97392360,12370,12370,12370,12370,40
|
||||
20250403,112700,96897560,12370,12370,12370,12370,0
|
||||
20250403,112600,96897560,12370,12370,12370,12370,39
|
||||
20250403,112500,96415130,12370,12370,12370,12370,0
|
||||
20250403,112400,96415130,12370,12370,12370,12370,0
|
||||
20250403,112300,96415130,12370,12370,12370,12370,48
|
||||
20250403,112200,95821370,12370,12360,12370,12360,17
|
||||
20250403,112100,95611110,12360,12360,12360,12360,0
|
||||
20250403,112000,95611110,12360,12360,12360,12360,0
|
||||
20250403,111900,95611110,12360,12360,12360,12360,0
|
||||
20250403,111800,95611110,12360,12360,12360,12360,0
|
||||
20250403,111700,95611110,12360,12360,12360,12360,0
|
||||
20250403,111600,95611110,12360,12380,12380,12360,107
|
||||
20250403,111500,94288570,12380,12380,12380,12380,0
|
||||
20250403,111400,94288570,12380,12380,12380,12380,0
|
||||
20250403,111300,94288570,12380,12380,12380,12380,0
|
||||
20250403,111200,94288570,12380,12380,12380,12380,0
|
||||
20250403,111100,94288570,12380,12380,12380,12380,7
|
||||
20250403,111000,94201910,12380,12380,12380,12380,0
|
||||
20250403,110900,94201910,12380,12370,12380,12370,104
|
||||
20250403,110800,92915390,12390,12390,12390,12390,0
|
||||
20250403,110700,92915390,12390,12390,12390,12390,0
|
||||
20250403,110600,92915390,12390,12390,12390,12390,0
|
||||
20250403,110500,92915390,12390,12390,12390,12390,15
|
||||
20250403,110400,92729540,12380,12380,12380,12380,0
|
||||
20250403,110300,92729540,12380,12350,12380,12350,471
|
||||
20250403,110200,86910150,12350,12350,12350,12350,0
|
||||
20250403,110100,86910150,12350,12350,12350,12350,4
|
||||
20250403,110000,86860750,12350,12350,12350,12350,540
|
||||
20250403,105900,80191750,12350,12350,12350,12350,0
|
||||
20250403,105800,80191750,12350,12350,12350,12350,60
|
||||
20250403,105700,79450750,12350,12350,12350,12350,87
|
||||
20250403,105600,78376300,12350,12350,12350,12350,269
|
||||
20250403,105500,75054150,12350,12320,12350,12320,42
|
||||
20250403,105400,74535710,12350,12350,12350,12350,11
|
||||
20250403,105300,74399860,12350,12350,12350,12350,0
|
||||
20250403,105200,74399860,12350,12350,12350,12350,0
|
||||
20250403,105100,74399860,12350,12350,12350,12350,4
|
||||
20250403,105000,74350460,12350,12350,12350,12350,0
|
||||
20250403,104900,74350460,12350,12350,12350,12350,0
|
||||
20250403,104800,74350460,12350,12340,12350,12330,101
|
||||
20250403,104700,73104010,12340,12340,12340,12340,0
|
||||
20250403,104600,73104010,12340,12340,12340,12340,0
|
||||
20250403,104500,73104010,12340,12320,12340,12320,275
|
||||
20250403,104400,69715100,12320,12300,12320,12300,164
|
||||
20250403,104300,67696650,12300,12300,12300,12300,2
|
||||
20250403,104200,67672050,12320,12310,12320,12310,105
|
||||
20250403,104100,66379450,12320,12320,12320,12320,0
|
||||
20250403,104000,66379450,12320,12320,12320,12320,0
|
||||
20250403,103900,66379450,12320,12320,12320,12320,0
|
||||
20250403,103800,66379450,12320,12320,12320,12320,0
|
||||
20250403,103700,66379450,12320,12310,12320,12310,107
|
||||
20250403,103600,65062230,12320,12320,12320,12320,0
|
||||
20250403,103500,65062230,12320,12320,12320,12320,0
|
||||
20250403,103400,65062230,12320,12320,12320,12320,0
|
||||
20250403,103300,65062230,12320,12320,12320,12320,0
|
||||
20250403,103200,65062230,12320,12320,12320,12320,12
|
||||
20250403,103100,64914390,12310,12310,12310,12310,0
|
||||
20250403,103000,64914390,12310,12310,12310,12310,10
|
||||
20250403,102900,64791290,12320,12330,12330,12310,29
|
||||
20250403,102800,64434000,12420,12420,12420,12420,0
|
||||
20250403,102700,64434000,12420,12420,12420,12420,2
|
||||
20250403,102600,64409160,12430,12300,12430,12300,387
|
||||
20250403,102500,59621040,12300,12290,12300,12290,5
|
||||
20250403,102400,59559580,12290,12290,12290,12290,3
|
||||
20250403,102300,59522710,12290,12290,12290,12290,20
|
||||
20250403,102200,59276910,12290,12290,12300,12290,22
|
||||
20250403,102100,59006510,12290,12290,12290,12290,19
|
||||
20250403,102000,58773000,12300,12300,12300,12300,0
|
||||
20250403,101900,58773000,12300,12300,12300,12300,0
|
||||
20250403,101800,58773000,12300,12290,12300,12290,49
|
||||
20250403,101700,58170770,12290,12300,12300,12290,20
|
||||
20250403,101600,57924810,12320,12320,12320,12320,0
|
||||
20250403,101500,57924810,12320,12310,12320,12310,42
|
||||
20250403,101400,57407780,12320,12320,12320,12320,0
|
||||
20250403,101300,57407780,12320,12320,12320,12320,0
|
||||
20250403,101200,57407780,12320,12330,12330,12320,20
|
||||
20250403,101100,57161210,12320,12320,12320,12320,5
|
||||
20250403,101000,57099610,12320,12320,12320,12320,9
|
||||
20250403,100900,56988730,12320,12320,12320,12320,1
|
||||
20250403,100800,56976410,12320,12310,12320,12310,10
|
||||
20250403,100700,56853290,12300,12290,12300,12290,100
|
||||
20250403,100600,55623350,12300,12320,12330,12290,122
|
||||
20250403,100500,54122600,12330,12330,12330,12330,0
|
||||
20250403,100400,54122600,12330,12320,12330,12320,71
|
||||
20250403,100300,53247840,12320,12310,12320,12300,97
|
||||
20250403,100200,52054250,12330,12330,12330,12330,0
|
||||
20250403,100100,52054250,12330,12330,12330,12330,33
|
||||
20250403,100000,51647360,12330,12330,12330,12330,0
|
||||
20250403,095900,51647360,12330,12320,12330,12320,12
|
||||
20250403,095800,51499510,12300,12320,12320,12300,33
|
||||
20250403,095700,51093570,12320,12320,12320,12320,2
|
||||
20250403,095600,51068930,12390,12340,12390,12330,64
|
||||
20250403,095500,50279260,12340,12310,12340,12310,104
|
||||
20250403,095400,48997620,12310,12280,12320,12270,211
|
||||
20250403,095300,46406850,12300,12300,12300,12300,0
|
||||
20250403,095200,46406850,12300,12300,12300,12300,1
|
||||
20250403,095100,46394550,12290,12270,12290,12270,69
|
||||
20250403,095000,45547510,12280,12280,12280,12270,264
|
||||
20250403,094900,42308190,12280,12270,12280,12270,27
|
||||
20250403,094800,41976890,12270,12260,12270,12260,14
|
||||
20250403,094700,41805210,12260,12260,12260,12260,31
|
||||
20250403,094600,41425150,12320,12320,12320,12320,0
|
||||
20250403,094500,41425150,12320,12320,12320,12320,11
|
||||
20250403,094400,41289630,12320,12320,12320,12320,1
|
||||
20250403,094300,41277310,12320,12310,12320,12310,12
|
||||
20250403,094200,41129510,12310,12350,12360,12310,184
|
||||
20250403,094100,38860220,12380,12380,12380,12380,0
|
||||
20250403,094000,38860220,12380,12390,12390,12380,29
|
||||
20250403,093900,38501080,12340,12310,12340,12310,575
|
||||
20250403,093800,31422530,12390,12390,12390,12390,0
|
||||
20250403,093700,31422530,12390,12330,12390,12330,154
|
||||
20250403,093600,29523180,12330,12320,12330,12320,35
|
||||
20250403,093500,29091970,12320,12310,12320,12310,10
|
||||
20250403,093400,28968860,12310,12300,12310,12300,44
|
||||
20250403,093300,28427600,12300,12290,12300,12290,95
|
||||
20250403,093200,27259900,12290,12290,12290,12290,20
|
||||
20250403,093100,27014100,12300,12300,12300,12300,23
|
||||
20250403,093000,26731200,12310,12310,12310,12310,1
|
||||
20250403,092900,26718890,12280,12280,12280,12280,0
|
||||
20250403,092800,26718890,12280,12280,12300,12280,13
|
||||
20250403,092700,26559090,12280,12280,12290,12280,12
|
||||
20250403,092600,26411710,12280,12210,12280,12210,21
|
||||
20250403,092500,26154390,12290,12270,12290,12270,8
|
||||
20250403,092400,26056170,12270,12240,12270,12200,238
|
||||
20250403,092300,23145610,12330,12290,12330,12290,123
|
||||
20250403,092200,21632840,12290,12290,12290,12290,0
|
||||
20250403,092100,21632840,12290,12290,12290,12290,0
|
||||
20250403,092000,21632840,12290,12290,12290,12290,0
|
||||
20250403,091900,21632840,12290,12280,12290,12280,30
|
||||
20250403,091800,21264350,12270,12270,12270,12270,9
|
||||
20250403,091700,21153920,12280,12280,12280,12280,47
|
||||
20250403,091600,20576760,12200,12230,12280,12200,160
|
||||
20250403,091500,18623850,12280,12280,12280,12280,0
|
||||
20250403,091400,18623850,12280,12280,12280,12280,2
|
||||
20250403,091300,18599290,12270,12270,12270,12270,151
|
||||
20250403,091200,16746520,12310,12270,12310,12270,278
|
||||
20250403,091100,13334320,12270,12270,12270,12270,1
|
||||
20250403,091000,13322050,12270,12270,12270,12270,0
|
||||
20250403,090900,13322050,12270,12270,12270,12270,0
|
||||
20250403,090800,13322050,12270,12270,12270,12270,0
|
||||
20250403,090700,13322050,12270,12220,12270,12210,103
|
||||
20250403,090600,12060890,12270,12270,12270,12270,10
|
||||
20250403,090500,11938190,12190,12320,12320,12190,214
|
||||
20250403,090400,9321400,12330,12330,12330,12330,23
|
||||
20250403,090300,9037810,12320,12320,12320,12320,23
|
||||
20250403,090200,8754450,12320,12280,12320,12280,377
|
||||
20250403,090100,4119170,12190,12190,12280,12180,105
|
||||
20250403,090000,2839390,12320,12180,12390,12180,233
|
||||
|
Reference in New Issue
Block a user