Update 2025-04-03 2740 candle_min
This commit is contained in:
699
286750/min/candle-20250403.csv
Normal file
699
286750/min/candle-20250403.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,203600,462034230,2295,2295,2295,2295,0
|
||||
20250403,203500,462034230,2295,2295,2295,2295,0
|
||||
20250403,203400,462034230,2295,2295,2295,2295,0
|
||||
20250403,203300,462034230,2295,2295,2295,2295,0
|
||||
20250403,203200,462034230,2295,2295,2295,2295,0
|
||||
20250403,203100,462034230,2295,2295,2295,2295,0
|
||||
20250403,203000,462034230,2295,2295,2295,2295,0
|
||||
20250403,202900,462034230,2295,2295,2295,2295,0
|
||||
20250403,202800,462034230,2295,2295,2295,2295,0
|
||||
20250403,202700,462034230,2295,2295,2295,2295,0
|
||||
20250403,202600,462034230,2295,2295,2295,2295,0
|
||||
20250403,202500,462034230,2295,2295,2295,2295,0
|
||||
20250403,202400,462034230,2295,2295,2295,2295,0
|
||||
20250403,202300,462034230,2295,2295,2295,2295,0
|
||||
20250403,202200,462034230,2295,2295,2295,2295,0
|
||||
20250403,202100,462034230,2295,2295,2295,2295,0
|
||||
20250403,202000,462034230,2295,2295,2295,2295,0
|
||||
20250403,201900,462034230,2295,2295,2295,2295,0
|
||||
20250403,201800,462034230,2295,2295,2295,2295,0
|
||||
20250403,201700,462034230,2295,2295,2295,2295,0
|
||||
20250403,201600,462034230,2295,2295,2295,2295,0
|
||||
20250403,201500,462034230,2295,2295,2295,2295,0
|
||||
20250403,201400,462034230,2295,2295,2295,2295,0
|
||||
20250403,201300,462034230,2295,2295,2295,2295,0
|
||||
20250403,201200,462034230,2295,2295,2295,2295,0
|
||||
20250403,201100,462034230,2295,2295,2295,2295,0
|
||||
20250403,201000,462034230,2295,2295,2295,2295,0
|
||||
20250403,200900,462034230,2295,2295,2295,2295,0
|
||||
20250403,200800,462034230,2295,2295,2295,2295,0
|
||||
20250403,200700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,200600,462034230,2295,2295,2295,2295,0
|
||||
20250403,200500,462034230,2295,2295,2295,2295,0
|
||||
20250403,200400,462034230,2295,2295,2295,2295,0
|
||||
20250403,200300,462034230,2295,2295,2295,2295,0
|
||||
20250403,200200,462034230,2295,2295,2295,2295,0
|
||||
20250403,200100,462034230,2295,2295,2295,2295,0
|
||||
20250403,200000,462034230,2295,2295,2295,2295,0
|
||||
20250403,195900,462034230,2295,2295,2295,2295,0
|
||||
20250403,195800,462034230,2295,2295,2295,2295,0
|
||||
20250403,195700,462034230,2295,2295,2295,2295,0
|
||||
20250403,195600,462034230,2295,2295,2295,2295,0
|
||||
20250403,195500,462034230,2295,2295,2295,2295,0
|
||||
20250403,195400,462034230,2295,2295,2295,2295,0
|
||||
20250403,195300,462034230,2295,2295,2295,2295,0
|
||||
20250403,195200,462034230,2295,2295,2295,2295,0
|
||||
20250403,195100,462034230,2295,2295,2295,2295,0
|
||||
20250403,195000,462034230,2295,2295,2295,2295,0
|
||||
20250403,194900,462034230,2295,2295,2295,2295,0
|
||||
20250403,194800,462034230,2295,2295,2295,2295,0
|
||||
20250403,194700,462034230,2295,2295,2295,2295,0
|
||||
20250403,194600,462034230,2295,2295,2295,2295,0
|
||||
20250403,194500,462034230,2295,2295,2295,2295,0
|
||||
20250403,194400,462034230,2295,2295,2295,2295,0
|
||||
20250403,194300,462034230,2295,2295,2295,2295,0
|
||||
20250403,194200,462034230,2295,2295,2295,2295,0
|
||||
20250403,194100,462034230,2295,2295,2295,2295,0
|
||||
20250403,194000,462034230,2295,2295,2295,2295,0
|
||||
20250403,193900,462034230,2295,2295,2295,2295,0
|
||||
20250403,193800,462034230,2295,2295,2295,2295,0
|
||||
20250403,193700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,193600,462034230,2295,2295,2295,2295,0
|
||||
20250403,193500,462034230,2295,2295,2295,2295,0
|
||||
20250403,193400,462034230,2295,2295,2295,2295,0
|
||||
20250403,193300,462034230,2295,2295,2295,2295,0
|
||||
20250403,193200,462034230,2295,2295,2295,2295,0
|
||||
20250403,193100,462034230,2295,2295,2295,2295,0
|
||||
20250403,193000,462034230,2295,2295,2295,2295,0
|
||||
20250403,192900,462034230,2295,2295,2295,2295,0
|
||||
20250403,192800,462034230,2295,2295,2295,2295,0
|
||||
20250403,192700,462034230,2295,2295,2295,2295,0
|
||||
20250403,192600,462034230,2295,2295,2295,2295,0
|
||||
20250403,192500,462034230,2295,2295,2295,2295,0
|
||||
20250403,192400,462034230,2295,2295,2295,2295,0
|
||||
20250403,192300,462034230,2295,2295,2295,2295,0
|
||||
20250403,192200,462034230,2295,2295,2295,2295,0
|
||||
20250403,192100,462034230,2295,2295,2295,2295,0
|
||||
20250403,192000,462034230,2295,2295,2295,2295,0
|
||||
20250403,191900,462034230,2295,2295,2295,2295,0
|
||||
20250403,191800,462034230,2295,2295,2295,2295,0
|
||||
20250403,191700,462034230,2295,2295,2295,2295,0
|
||||
20250403,191600,462034230,2295,2295,2295,2295,0
|
||||
20250403,191500,462034230,2295,2295,2295,2295,0
|
||||
20250403,191400,462034230,2295,2295,2295,2295,0
|
||||
20250403,191300,462034230,2295,2295,2295,2295,0
|
||||
20250403,191200,462034230,2295,2295,2295,2295,0
|
||||
20250403,191100,462034230,2295,2295,2295,2295,0
|
||||
20250403,191000,462034230,2295,2295,2295,2295,0
|
||||
20250403,190900,462034230,2295,2295,2295,2295,0
|
||||
20250403,190800,462034230,2295,2295,2295,2295,0
|
||||
20250403,190700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,190600,462034230,2295,2295,2295,2295,0
|
||||
20250403,190500,462034230,2295,2295,2295,2295,0
|
||||
20250403,190400,462034230,2295,2295,2295,2295,0
|
||||
20250403,190300,462034230,2295,2295,2295,2295,0
|
||||
20250403,190200,462034230,2295,2295,2295,2295,0
|
||||
20250403,190100,462034230,2295,2295,2295,2295,0
|
||||
20250403,190000,462034230,2295,2295,2295,2295,0
|
||||
20250403,185900,462034230,2295,2295,2295,2295,0
|
||||
20250403,185800,462034230,2295,2295,2295,2295,0
|
||||
20250403,185700,462034230,2295,2295,2295,2295,0
|
||||
20250403,185600,462034230,2295,2295,2295,2295,0
|
||||
20250403,185500,462034230,2295,2295,2295,2295,0
|
||||
20250403,185400,462034230,2295,2295,2295,2295,0
|
||||
20250403,185300,462034230,2295,2295,2295,2295,0
|
||||
20250403,185200,462034230,2295,2295,2295,2295,0
|
||||
20250403,185100,462034230,2295,2295,2295,2295,0
|
||||
20250403,185000,462034230,2295,2295,2295,2295,0
|
||||
20250403,184900,462034230,2295,2295,2295,2295,0
|
||||
20250403,184800,462034230,2295,2295,2295,2295,0
|
||||
20250403,184700,462034230,2295,2295,2295,2295,0
|
||||
20250403,184600,462034230,2295,2295,2295,2295,0
|
||||
20250403,184500,462034230,2295,2295,2295,2295,0
|
||||
20250403,184400,462034230,2295,2295,2295,2295,0
|
||||
20250403,184300,462034230,2295,2295,2295,2295,0
|
||||
20250403,184200,462034230,2295,2295,2295,2295,0
|
||||
20250403,184100,462034230,2295,2295,2295,2295,0
|
||||
20250403,184000,462034230,2295,2295,2295,2295,0
|
||||
20250403,183900,462034230,2295,2295,2295,2295,0
|
||||
20250403,183800,462034230,2295,2295,2295,2295,0
|
||||
20250403,183700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,183600,462034230,2295,2295,2295,2295,0
|
||||
20250403,183500,462034230,2295,2295,2295,2295,0
|
||||
20250403,183400,462034230,2295,2295,2295,2295,0
|
||||
20250403,183300,462034230,2295,2295,2295,2295,0
|
||||
20250403,183200,462034230,2295,2295,2295,2295,0
|
||||
20250403,183100,462034230,2295,2295,2295,2295,0
|
||||
20250403,183000,462034230,2295,2295,2295,2295,0
|
||||
20250403,182900,462034230,2295,2295,2295,2295,0
|
||||
20250403,182800,462034230,2295,2295,2295,2295,0
|
||||
20250403,182700,462034230,2295,2295,2295,2295,0
|
||||
20250403,182600,462034230,2295,2295,2295,2295,0
|
||||
20250403,182500,462034230,2295,2295,2295,2295,0
|
||||
20250403,182400,462034230,2295,2295,2295,2295,0
|
||||
20250403,182300,462034230,2295,2295,2295,2295,0
|
||||
20250403,182200,462034230,2295,2295,2295,2295,0
|
||||
20250403,182100,462034230,2295,2295,2295,2295,0
|
||||
20250403,182000,462034230,2295,2295,2295,2295,0
|
||||
20250403,181900,462034230,2295,2295,2295,2295,0
|
||||
20250403,181800,462034230,2295,2295,2295,2295,0
|
||||
20250403,181700,462034230,2295,2295,2295,2295,0
|
||||
20250403,181600,462034230,2295,2295,2295,2295,0
|
||||
20250403,181500,462034230,2295,2295,2295,2295,0
|
||||
20250403,181400,462034230,2295,2295,2295,2295,0
|
||||
20250403,181300,462034230,2295,2295,2295,2295,0
|
||||
20250403,181200,462034230,2295,2295,2295,2295,0
|
||||
20250403,181100,462034230,2295,2295,2295,2295,0
|
||||
20250403,181000,462034230,2295,2295,2295,2295,0
|
||||
20250403,180900,462034230,2295,2295,2295,2295,0
|
||||
20250403,180800,462034230,2295,2295,2295,2295,0
|
||||
20250403,180700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,180600,462034230,2295,2295,2295,2295,0
|
||||
20250403,180500,462034230,2295,2295,2295,2295,0
|
||||
20250403,180400,462034230,2295,2295,2295,2295,0
|
||||
20250403,180300,462034230,2295,2295,2295,2295,0
|
||||
20250403,180200,462034230,2295,2295,2295,2295,0
|
||||
20250403,180100,462034230,2295,2295,2295,2295,0
|
||||
20250403,180000,462034230,2295,2295,2295,2295,0
|
||||
20250403,175900,462034230,2295,2295,2295,2295,0
|
||||
20250403,175800,462034230,2295,2295,2295,2295,0
|
||||
20250403,175700,462034230,2295,2295,2295,2295,0
|
||||
20250403,175600,462034230,2295,2295,2295,2295,0
|
||||
20250403,175500,462034230,2295,2295,2295,2295,0
|
||||
20250403,175400,462034230,2295,2295,2295,2295,0
|
||||
20250403,175300,462034230,2295,2295,2295,2295,0
|
||||
20250403,175200,462034230,2295,2295,2295,2295,0
|
||||
20250403,175100,462034230,2295,2295,2295,2295,0
|
||||
20250403,175000,462034230,2295,2295,2295,2295,0
|
||||
20250403,174900,462034230,2295,2295,2295,2295,0
|
||||
20250403,174800,462034230,2295,2295,2295,2295,0
|
||||
20250403,174700,462034230,2295,2295,2295,2295,0
|
||||
20250403,174600,462034230,2295,2295,2295,2295,0
|
||||
20250403,174500,462034230,2295,2295,2295,2295,0
|
||||
20250403,174400,462034230,2295,2295,2295,2295,0
|
||||
20250403,174300,462034230,2295,2295,2295,2295,0
|
||||
20250403,174200,462034230,2295,2295,2295,2295,0
|
||||
20250403,174100,462034230,2295,2295,2295,2295,0
|
||||
20250403,174000,462034230,2295,2295,2295,2295,0
|
||||
20250403,173900,462034230,2295,2295,2295,2295,0
|
||||
20250403,173800,462034230,2295,2295,2295,2295,0
|
||||
20250403,173700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,173600,462034230,2295,2295,2295,2295,0
|
||||
20250403,173500,462034230,2295,2295,2295,2295,0
|
||||
20250403,173400,462034230,2295,2295,2295,2295,0
|
||||
20250403,173300,462034230,2295,2295,2295,2295,0
|
||||
20250403,173200,462034230,2295,2295,2295,2295,0
|
||||
20250403,173100,462034230,2295,2295,2295,2295,0
|
||||
20250403,173000,462034230,2295,2295,2295,2295,0
|
||||
20250403,172900,462034230,2295,2295,2295,2295,0
|
||||
20250403,172800,462034230,2295,2295,2295,2295,0
|
||||
20250403,172700,462034230,2295,2295,2295,2295,0
|
||||
20250403,172600,462034230,2295,2295,2295,2295,0
|
||||
20250403,172500,462034230,2295,2295,2295,2295,0
|
||||
20250403,172400,462034230,2295,2295,2295,2295,0
|
||||
20250403,172300,462034230,2295,2295,2295,2295,0
|
||||
20250403,172200,462034230,2295,2295,2295,2295,0
|
||||
20250403,172100,462034230,2295,2295,2295,2295,0
|
||||
20250403,172000,462034230,2295,2295,2295,2295,0
|
||||
20250403,171900,462034230,2295,2295,2295,2295,0
|
||||
20250403,171800,462034230,2295,2295,2295,2295,0
|
||||
20250403,171700,462034230,2295,2295,2295,2295,0
|
||||
20250403,171600,462034230,2295,2295,2295,2295,0
|
||||
20250403,171500,462034230,2295,2295,2295,2295,0
|
||||
20250403,171400,462034230,2295,2295,2295,2295,0
|
||||
20250403,171300,462034230,2295,2295,2295,2295,0
|
||||
20250403,171200,462034230,2295,2295,2295,2295,0
|
||||
20250403,171100,462034230,2295,2295,2295,2295,0
|
||||
20250403,171000,462034230,2295,2295,2295,2295,0
|
||||
20250403,170900,462034230,2295,2295,2295,2295,0
|
||||
20250403,170800,462034230,2295,2295,2295,2295,0
|
||||
20250403,170700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,170600,462034230,2295,2295,2295,2295,0
|
||||
20250403,170500,462034230,2295,2295,2295,2295,0
|
||||
20250403,170400,462034230,2295,2295,2295,2295,0
|
||||
20250403,170300,462034230,2295,2295,2295,2295,0
|
||||
20250403,170200,462034230,2295,2295,2295,2295,0
|
||||
20250403,170100,462034230,2295,2295,2295,2295,0
|
||||
20250403,170000,462034230,2295,2295,2295,2295,0
|
||||
20250403,165900,462034230,2295,2295,2295,2295,0
|
||||
20250403,165800,462034230,2295,2295,2295,2295,0
|
||||
20250403,165700,462034230,2295,2295,2295,2295,0
|
||||
20250403,165600,462034230,2295,2295,2295,2295,0
|
||||
20250403,165500,462034230,2295,2295,2295,2295,0
|
||||
20250403,165400,462034230,2295,2295,2295,2295,0
|
||||
20250403,165300,462034230,2295,2295,2295,2295,0
|
||||
20250403,165200,462034230,2295,2295,2295,2295,0
|
||||
20250403,165100,462034230,2295,2295,2295,2295,0
|
||||
20250403,165000,462034230,2295,2295,2295,2295,0
|
||||
20250403,164900,462034230,2295,2295,2295,2295,0
|
||||
20250403,164800,462034230,2295,2295,2295,2295,0
|
||||
20250403,164700,462034230,2295,2295,2295,2295,0
|
||||
20250403,164600,462034230,2295,2295,2295,2295,0
|
||||
20250403,164500,462034230,2295,2295,2295,2295,0
|
||||
20250403,164400,462034230,2295,2295,2295,2295,0
|
||||
20250403,164300,462034230,2295,2295,2295,2295,0
|
||||
20250403,164200,462034230,2295,2295,2295,2295,0
|
||||
20250403,164100,462034230,2295,2295,2295,2295,0
|
||||
20250403,164000,462034230,2295,2295,2295,2295,0
|
||||
20250403,163900,462034230,2295,2295,2295,2295,0
|
||||
20250403,163800,462034230,2295,2295,2295,2295,0
|
||||
20250403,163700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,163600,462034230,2295,2295,2295,2295,0
|
||||
20250403,163500,462034230,2295,2295,2295,2295,0
|
||||
20250403,163400,462034230,2295,2295,2295,2295,0
|
||||
20250403,163300,462034230,2295,2295,2295,2295,0
|
||||
20250403,163200,462034230,2295,2295,2295,2295,0
|
||||
20250403,163100,462034230,2295,2295,2295,2295,0
|
||||
20250403,163000,462034230,2295,2295,2295,2295,0
|
||||
20250403,162900,462034230,2295,2295,2295,2295,0
|
||||
20250403,162800,462034230,2295,2295,2295,2295,0
|
||||
20250403,162700,462034230,2295,2295,2295,2295,0
|
||||
20250403,162600,462034230,2295,2295,2295,2295,0
|
||||
20250403,162500,462034230,2295,2295,2295,2295,0
|
||||
20250403,162400,462034230,2295,2295,2295,2295,0
|
||||
20250403,162300,462034230,2295,2295,2295,2295,0
|
||||
20250403,162200,462034230,2295,2295,2295,2295,0
|
||||
20250403,162100,462034230,2295,2295,2295,2295,0
|
||||
20250403,162000,462034230,2295,2295,2295,2295,0
|
||||
20250403,161900,462034230,2295,2295,2295,2295,0
|
||||
20250403,161800,462034230,2295,2295,2295,2295,0
|
||||
20250403,161700,462034230,2295,2295,2295,2295,0
|
||||
20250403,161600,462034230,2295,2295,2295,2295,0
|
||||
20250403,161500,462034230,2295,2295,2295,2295,0
|
||||
20250403,161400,462034230,2295,2295,2295,2295,0
|
||||
20250403,161300,462034230,2295,2295,2295,2295,0
|
||||
20250403,161200,462034230,2295,2295,2295,2295,0
|
||||
20250403,161100,462034230,2295,2295,2295,2295,0
|
||||
20250403,161000,462034230,2295,2295,2295,2295,0
|
||||
20250403,160900,462034230,2295,2295,2295,2295,0
|
||||
20250403,160800,462034230,2295,2295,2295,2295,0
|
||||
20250403,160700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,160600,462034230,2295,2295,2295,2295,0
|
||||
20250403,160500,462034230,2295,2295,2295,2295,0
|
||||
20250403,160400,462034230,2295,2295,2295,2295,0
|
||||
20250403,160300,462034230,2295,2295,2295,2295,0
|
||||
20250403,160200,462034230,2295,2295,2295,2295,0
|
||||
20250403,160100,462034230,2295,2295,2295,2295,0
|
||||
20250403,160000,462034230,2295,2295,2295,2295,0
|
||||
20250403,155900,462034230,2295,2295,2295,2295,0
|
||||
20250403,155800,462034230,2295,2295,2295,2295,0
|
||||
20250403,155700,462034230,2295,2295,2295,2295,0
|
||||
20250403,155600,462034230,2295,2295,2295,2295,0
|
||||
20250403,155500,462034230,2295,2295,2295,2295,0
|
||||
20250403,155400,462034230,2295,2295,2295,2295,0
|
||||
20250403,155300,462034230,2295,2295,2295,2295,0
|
||||
20250403,155200,462034230,2295,2295,2295,2295,0
|
||||
20250403,155100,462034230,2295,2295,2295,2295,0
|
||||
20250403,155000,462034230,2295,2295,2295,2295,0
|
||||
20250403,154900,462034230,2295,2295,2295,2295,0
|
||||
20250403,154800,462034230,2295,2295,2295,2295,0
|
||||
20250403,154700,462034230,2295,2295,2295,2295,0
|
||||
20250403,154600,462034230,2295,2295,2295,2295,0
|
||||
20250403,154500,462034230,2295,2295,2295,2295,0
|
||||
20250403,154400,462034230,2295,2295,2295,2295,0
|
||||
20250403,154300,462034230,2295,2295,2295,2295,0
|
||||
20250403,154200,462034230,2295,2295,2295,2295,0
|
||||
20250403,154100,462034230,2295,2295,2295,2295,0
|
||||
20250403,154000,462034230,2295,2295,2295,2295,0
|
||||
20250403,153900,462034230,2295,2295,2295,2295,0
|
||||
20250403,153800,462034230,2295,2295,2295,2295,0
|
||||
20250403,153700,462034230,2295,2295,2295,2295,2990
|
||||
20250403,153600,462034230,2295,2295,2295,2295,0
|
||||
20250403,153500,462034230,2295,2295,2295,2295,0
|
||||
20250403,153400,462034230,2295,2295,2295,2295,0
|
||||
20250403,153300,462034230,2295,2295,2295,2295,0
|
||||
20250403,153200,462034230,2295,2295,2295,2295,0
|
||||
20250403,153100,462034230,2295,2295,2295,2295,0
|
||||
20250403,153000,462034230,2295,2295,2295,2295,2990
|
||||
20250403,152900,455172180,2300,2300,2300,2300,0
|
||||
20250403,152800,455172180,2300,2300,2300,2300,0
|
||||
20250403,152700,455172180,2300,2300,2300,2300,0
|
||||
20250403,152600,455172180,2300,2300,2300,2300,0
|
||||
20250403,152500,455172180,2300,2300,2300,2300,0
|
||||
20250403,152400,455172180,2300,2300,2300,2300,0
|
||||
20250403,152300,455172180,2300,2300,2300,2300,0
|
||||
20250403,152200,455172180,2300,2300,2300,2300,0
|
||||
20250403,152100,455172180,2300,2300,2300,2300,0
|
||||
20250403,152000,455172180,2300,2300,2300,2300,0
|
||||
20250403,151900,455172180,2300,2305,2305,2300,5414
|
||||
20250403,151800,442711775,2310,2310,2310,2310,1454
|
||||
20250403,151700,439353035,2310,2310,2310,2310,0
|
||||
20250403,151600,439353035,2310,2310,2310,2310,0
|
||||
20250403,151500,439353035,2310,2310,2310,2310,2653
|
||||
20250403,151400,433224605,2315,2315,2315,2315,6
|
||||
20250403,151300,433210715,2315,2315,2315,2315,0
|
||||
20250403,151200,433210715,2315,2315,2315,2315,5
|
||||
20250403,151100,433199140,2315,2315,2315,2315,7
|
||||
20250403,151000,433182935,2315,2315,2315,2315,43
|
||||
20250403,150900,433083390,2315,2315,2315,2315,54
|
||||
20250403,150800,432958380,2315,2315,2315,2315,0
|
||||
20250403,150700,432958380,2315,2315,2315,2315,0
|
||||
20250403,150600,432958380,2315,2315,2315,2310,1097
|
||||
20250403,150500,430420815,2320,2320,2320,2320,0
|
||||
20250403,150400,430420815,2320,2320,2320,2320,0
|
||||
20250403,150300,430420815,2320,2320,2320,2320,0
|
||||
20250403,150200,430420815,2320,2320,2320,2320,0
|
||||
20250403,150100,430420815,2320,2325,2325,2315,1116
|
||||
20250403,150000,427836100,2325,2320,2325,2320,10
|
||||
20250403,145900,427812860,2320,2320,2320,2320,6
|
||||
20250403,145800,427798940,2325,2325,2325,2325,0
|
||||
20250403,145700,427798940,2325,2325,2325,2325,0
|
||||
20250403,145600,427798940,2325,2325,2325,2325,0
|
||||
20250403,145500,427798940,2325,2325,2325,2325,0
|
||||
20250403,145400,427798940,2325,2325,2325,2325,0
|
||||
20250403,145300,427798940,2325,2325,2325,2325,0
|
||||
20250403,145200,427798940,2325,2325,2325,2325,0
|
||||
20250403,145100,427798940,2325,2325,2325,2325,300
|
||||
20250403,145000,427101440,2325,2325,2325,2325,0
|
||||
20250403,144900,427101440,2325,2325,2325,2325,0
|
||||
20250403,144800,427101440,2325,2325,2325,2325,0
|
||||
20250403,144700,427101440,2325,2325,2325,2325,0
|
||||
20250403,144600,427101440,2325,2325,2325,2325,0
|
||||
20250403,144500,427101440,2325,2325,2325,2325,0
|
||||
20250403,144400,427101440,2325,2325,2325,2325,0
|
||||
20250403,144300,427101440,2325,2325,2325,2325,0
|
||||
20250403,144200,427101440,2325,2325,2325,2325,0
|
||||
20250403,144100,427101440,2325,2325,2325,2325,0
|
||||
20250403,144000,427101440,2325,2325,2325,2325,0
|
||||
20250403,143900,427101440,2325,2325,2325,2325,0
|
||||
20250403,143800,427101440,2325,2325,2325,2325,0
|
||||
20250403,143700,427101440,2325,2325,2325,2325,176
|
||||
20250403,143600,426692240,2325,2325,2325,2325,0
|
||||
20250403,143500,426692240,2325,2325,2325,2325,0
|
||||
20250403,143400,426692240,2325,2325,2325,2325,0
|
||||
20250403,143300,426692240,2325,2325,2325,2325,0
|
||||
20250403,143200,426692240,2325,2325,2325,2325,1
|
||||
20250403,143100,426689915,2325,2325,2325,2325,0
|
||||
20250403,143000,426689915,2325,2325,2325,2325,0
|
||||
20250403,142900,426689915,2325,2325,2325,2325,0
|
||||
20250403,142800,426689915,2325,2325,2325,2325,0
|
||||
20250403,142700,426689915,2325,2325,2325,2325,0
|
||||
20250403,142600,426689915,2325,2325,2325,2325,0
|
||||
20250403,142500,426689915,2325,2325,2325,2325,0
|
||||
20250403,142400,426689915,2325,2325,2325,2325,0
|
||||
20250403,142300,426689915,2325,2325,2325,2325,0
|
||||
20250403,142200,426689915,2325,2325,2325,2325,0
|
||||
20250403,142100,426689915,2325,2325,2325,2325,0
|
||||
20250403,142000,426689915,2325,2325,2325,2325,0
|
||||
20250403,141900,426689915,2325,2325,2325,2325,0
|
||||
20250403,141800,426689915,2325,2325,2325,2325,50
|
||||
20250403,141700,426573665,2315,2315,2315,2315,0
|
||||
20250403,141600,426573665,2315,2315,2315,2315,285
|
||||
20250403,141500,425913890,2315,2315,2315,2315,0
|
||||
20250403,141400,425913890,2315,2310,2315,2310,1509
|
||||
20250403,141300,422428055,2325,2325,2325,2325,0
|
||||
20250403,141200,422428055,2325,2325,2325,2325,0
|
||||
20250403,141100,422428055,2325,2325,2325,2325,4
|
||||
20250403,141000,422418755,2325,2310,2325,2310,27
|
||||
20250403,140900,422356355,2310,2300,2310,2300,970
|
||||
20250403,140800,420116615,2310,2310,2310,2310,13
|
||||
20250403,140700,420086585,2300,2300,2300,2300,2000
|
||||
20250403,140600,415486585,2310,2300,2310,2300,38
|
||||
20250403,140500,415399165,2295,2305,2305,2295,4000
|
||||
20250403,140400,406205865,2310,2310,2310,2310,0
|
||||
20250403,140300,406205865,2310,2310,2310,2310,0
|
||||
20250403,140200,406205865,2310,2310,2310,2310,0
|
||||
20250403,140100,406205865,2310,2310,2310,2310,0
|
||||
20250403,140000,406205865,2310,2310,2310,2310,0
|
||||
20250403,135900,406205865,2310,2310,2310,2310,0
|
||||
20250403,135800,406205865,2310,2310,2310,2310,0
|
||||
20250403,135700,406205865,2310,2310,2310,2310,0
|
||||
20250403,135600,406205865,2310,2310,2310,2310,0
|
||||
20250403,135500,406205865,2310,2310,2310,2310,1
|
||||
20250403,135400,406203555,2310,2310,2310,2310,0
|
||||
20250403,135300,406203555,2310,2310,2310,2310,0
|
||||
20250403,135200,406203555,2310,2310,2310,2310,0
|
||||
20250403,135100,406203555,2310,2310,2310,2310,0
|
||||
20250403,135000,406203555,2310,2300,2310,2300,1877
|
||||
20250403,134900,401886430,2310,2310,2310,2310,0
|
||||
20250403,134800,401886430,2310,2310,2310,2310,0
|
||||
20250403,134700,401886430,2310,2305,2310,2305,365
|
||||
20250403,134600,401045090,2310,2310,2310,2310,0
|
||||
20250403,134500,401045090,2310,2310,2310,2310,0
|
||||
20250403,134400,401045090,2310,2310,2310,2310,4
|
||||
20250403,134300,401035850,2300,2305,2305,2300,1200
|
||||
20250403,134200,398275725,2305,2310,2310,2305,1119
|
||||
20250403,134100,395695835,2325,2325,2325,2325,0
|
||||
20250403,134000,395695835,2325,2325,2325,2325,0
|
||||
20250403,133900,395695835,2325,2325,2325,2325,0
|
||||
20250403,133800,395695835,2325,2325,2325,2325,0
|
||||
20250403,133700,395695835,2325,2325,2325,2325,0
|
||||
20250403,133600,395695835,2325,2310,2325,2310,1883
|
||||
20250403,133500,391346075,2300,2300,2300,2300,1000
|
||||
20250403,133400,389046075,2310,2310,2310,2310,5
|
||||
20250403,133300,389034525,2305,2305,2305,2305,2575
|
||||
20250403,133200,383099150,2305,2305,2305,2305,0
|
||||
20250403,133100,383099150,2305,2300,2305,2300,30
|
||||
20250403,133000,383030125,2305,2305,2305,2305,0
|
||||
20250403,132900,383030125,2305,2305,2305,2305,0
|
||||
20250403,132800,383030125,2305,2305,2305,2305,18
|
||||
20250403,132700,382988635,2305,2305,2305,2305,0
|
||||
20250403,132600,382988635,2305,2305,2305,2305,4
|
||||
20250403,132500,382979415,2305,2305,2305,2305,0
|
||||
20250403,132400,382979415,2305,2305,2305,2305,0
|
||||
20250403,132300,382979415,2305,2300,2305,2300,38
|
||||
20250403,132200,382891965,2300,2300,2300,2300,28
|
||||
20250403,132100,382827565,2300,2300,2300,2300,497
|
||||
20250403,132000,381684465,2300,2300,2300,2300,20
|
||||
20250403,131900,381638465,2300,2300,2300,2300,40
|
||||
20250403,131800,381546465,2295,2295,2295,2295,194
|
||||
20250403,131700,381101235,2300,2300,2300,2300,0
|
||||
20250403,131600,381101235,2300,2300,2300,2300,190
|
||||
20250403,131500,380664235,2300,2300,2300,2300,3
|
||||
20250403,131400,380657335,2300,2300,2300,2300,16
|
||||
20250403,131300,380620535,2300,2300,2300,2300,156
|
||||
20250403,131200,380261735,2295,2300,2300,2295,2636
|
||||
20250403,131100,374203330,2305,2305,2305,2305,0
|
||||
20250403,131000,374203330,2305,2305,2305,2305,0
|
||||
20250403,130900,374203330,2305,2305,2305,2305,0
|
||||
20250403,130800,374203330,2305,2305,2305,2305,0
|
||||
20250403,130700,374203330,2305,2305,2305,2305,0
|
||||
20250403,130600,374203330,2305,2305,2305,2305,0
|
||||
20250403,130500,374203330,2305,2305,2305,2305,0
|
||||
20250403,130400,374203330,2305,2305,2305,2305,35
|
||||
20250403,130300,374122655,2300,2300,2300,2300,636
|
||||
20250403,130200,372659855,2305,2305,2305,2305,0
|
||||
20250403,130100,372659855,2305,2305,2305,2305,0
|
||||
20250403,130000,372659855,2305,2305,2305,2305,0
|
||||
20250403,125900,372659855,2305,2305,2305,2305,0
|
||||
20250403,125800,372659855,2305,2305,2305,2305,0
|
||||
20250403,125700,372659855,2305,2305,2305,2305,0
|
||||
20250403,125600,372659855,2305,2305,2305,2305,0
|
||||
20250403,125500,372659855,2305,2305,2305,2305,0
|
||||
20250403,125400,372659855,2305,2305,2305,2305,0
|
||||
20250403,125300,372659855,2305,2305,2305,2305,0
|
||||
20250403,125200,372659855,2305,2305,2305,2305,0
|
||||
20250403,125100,372659855,2305,2305,2305,2305,0
|
||||
20250403,125000,372659855,2305,2305,2305,2305,0
|
||||
20250403,124900,372659855,2305,2305,2305,2305,0
|
||||
20250403,124800,372659855,2305,2305,2305,2305,0
|
||||
20250403,124700,372659855,2305,2305,2305,2305,10
|
||||
20250403,124600,372636805,2305,2305,2305,2305,0
|
||||
20250403,124500,372636805,2305,2305,2305,2305,0
|
||||
20250403,124400,372636805,2305,2305,2305,2305,0
|
||||
20250403,124300,372636805,2305,2305,2305,2305,10
|
||||
20250403,124200,372613755,2300,2300,2300,2300,18
|
||||
20250403,124100,372572355,2305,2305,2305,2305,0
|
||||
20250403,124000,372572355,2305,2305,2305,2305,0
|
||||
20250403,123900,372572355,2305,2305,2305,2305,10
|
||||
20250403,123800,372549305,2305,2305,2305,2305,1
|
||||
20250403,123700,372547000,2305,2305,2305,2305,10
|
||||
20250403,123600,372523950,2310,2310,2310,2310,0
|
||||
20250403,123500,372523950,2310,2310,2310,2310,0
|
||||
20250403,123400,372523950,2310,2310,2310,2310,0
|
||||
20250403,123300,372523950,2310,2310,2310,2310,0
|
||||
20250403,123200,372523950,2310,2310,2310,2310,0
|
||||
20250403,123100,372523950,2310,2310,2310,2310,0
|
||||
20250403,123000,372523950,2310,2310,2310,2310,0
|
||||
20250403,122900,372523950,2310,2310,2310,2310,0
|
||||
20250403,122800,372523950,2310,2305,2310,2305,63
|
||||
20250403,122700,372378645,2310,2310,2310,2310,0
|
||||
20250403,122600,372378645,2310,2310,2310,2310,0
|
||||
20250403,122500,372378645,2310,2310,2310,2310,0
|
||||
20250403,122400,372378645,2310,2310,2310,2310,0
|
||||
20250403,122300,372378645,2310,2310,2310,2310,0
|
||||
20250403,122200,372378645,2310,2310,2310,2310,0
|
||||
20250403,122100,372378645,2310,2310,2310,2310,0
|
||||
20250403,122000,372378645,2310,2310,2310,2310,0
|
||||
20250403,121900,372378645,2310,2310,2310,2310,0
|
||||
20250403,121800,372378645,2310,2310,2310,2310,0
|
||||
20250403,121700,372378645,2310,2310,2310,2310,18
|
||||
20250403,121600,372337065,2305,2305,2305,2305,335
|
||||
20250403,121500,371564890,2305,2305,2305,2305,0
|
||||
20250403,121400,371564890,2305,2305,2305,2305,0
|
||||
20250403,121300,371564890,2305,2305,2305,2305,0
|
||||
20250403,121200,371564890,2305,2305,2305,2305,0
|
||||
20250403,121100,371564890,2305,2305,2305,2305,0
|
||||
20250403,121000,371564890,2305,2305,2305,2305,114
|
||||
20250403,120900,371302120,2305,2305,2305,2305,1
|
||||
20250403,120800,371299815,2305,2305,2305,2305,0
|
||||
20250403,120700,371299815,2305,2305,2305,2305,0
|
||||
20250403,120600,371299815,2305,2305,2305,2305,0
|
||||
20250403,120500,371299815,2305,2305,2305,2305,0
|
||||
20250403,120400,371299815,2305,2305,2305,2305,5
|
||||
20250403,120300,371288290,2310,2310,2310,2310,0
|
||||
20250403,120200,371288290,2310,2310,2310,2310,5
|
||||
20250403,120100,371276740,2300,2305,2305,2300,500
|
||||
20250403,120000,370125235,2310,2310,2310,2310,0
|
||||
20250403,115900,370125235,2310,2310,2310,2310,10
|
||||
20250403,115800,370102135,2305,2310,2310,2305,80
|
||||
20250403,115700,369917535,2310,2310,2310,2310,161
|
||||
20250403,115600,369545625,2310,2310,2310,2310,0
|
||||
20250403,115500,369545625,2310,2310,2310,2310,4
|
||||
20250403,115400,369536385,2310,2310,2310,2310,0
|
||||
20250403,115300,369536385,2310,2310,2310,2310,0
|
||||
20250403,115200,369536385,2310,2310,2310,2310,0
|
||||
20250403,115100,369536385,2310,2310,2310,2310,0
|
||||
20250403,115000,369536385,2310,2310,2310,2310,0
|
||||
20250403,114900,369536385,2310,2310,2310,2310,0
|
||||
20250403,114800,369536385,2310,2310,2310,2310,0
|
||||
20250403,114700,369536385,2310,2310,2310,2310,0
|
||||
20250403,114600,369536385,2310,2310,2310,2310,0
|
||||
20250403,114500,369536385,2310,2310,2310,2310,0
|
||||
20250403,114400,369536385,2310,2310,2310,2310,0
|
||||
20250403,114300,369536385,2310,2310,2310,2310,0
|
||||
20250403,114200,369536385,2310,2310,2310,2310,5
|
||||
20250403,114100,369524835,2300,2300,2300,2300,0
|
||||
20250403,114000,369524835,2300,2300,2300,2300,0
|
||||
20250403,113900,369524835,2300,2300,2300,2300,1
|
||||
20250403,113800,369522535,2310,2310,2310,2310,0
|
||||
20250403,113700,369522535,2310,2310,2310,2310,0
|
||||
20250403,113600,369522535,2310,2310,2310,2310,0
|
||||
20250403,113500,369522535,2310,2310,2310,2310,0
|
||||
20250403,113400,369522535,2310,2305,2310,2305,3192
|
||||
20250403,113300,362164950,2300,2300,2300,2300,0
|
||||
20250403,113200,362164950,2300,2300,2300,2300,0
|
||||
20250403,113100,362164950,2300,2300,2300,2300,0
|
||||
20250403,113000,362164950,2300,2300,2300,2300,0
|
||||
20250403,112900,362164950,2300,2300,2300,2300,983
|
||||
20250403,112800,359904050,2295,2295,2295,2295,0
|
||||
20250403,112700,359904050,2295,2295,2295,2295,0
|
||||
20250403,112600,359904050,2295,2295,2295,2295,100
|
||||
20250403,112500,359674550,2295,2295,2295,2295,467
|
||||
20250403,112400,358602785,2295,2295,2295,2295,0
|
||||
20250403,112300,358602785,2295,2295,2295,2295,5
|
||||
20250403,112200,358591310,2295,2295,2295,2295,0
|
||||
20250403,112100,358591310,2295,2300,2300,2295,78
|
||||
20250403,112000,358412100,2300,2300,2300,2300,0
|
||||
20250403,111900,358412100,2300,2300,2300,2300,0
|
||||
20250403,111800,358412100,2300,2300,2300,2300,1
|
||||
20250403,111700,358409800,2300,2295,2300,2295,600
|
||||
20250403,111600,357032775,2300,2300,2300,2300,1
|
||||
20250403,111500,357030475,2300,2300,2300,2300,200
|
||||
20250403,111400,356570475,2300,2300,2300,2300,2
|
||||
20250403,111300,356565875,2300,2300,2300,2300,0
|
||||
20250403,111200,356565875,2300,2300,2300,2300,4
|
||||
20250403,111100,356556675,2300,2300,2300,2300,5
|
||||
20250403,111000,356545175,2295,2295,2295,2295,0
|
||||
20250403,110900,356545175,2295,2295,2295,2295,1
|
||||
20250403,110800,356542880,2300,2295,2300,2295,11
|
||||
20250403,110700,356517610,2300,2300,2300,2300,0
|
||||
20250403,110600,356517610,2300,2300,2300,2295,13
|
||||
20250403,110500,356487730,2300,2300,2300,2300,0
|
||||
20250403,110400,356487730,2300,2300,2300,2300,8
|
||||
20250403,110300,356469330,2300,2295,2300,2295,979
|
||||
20250403,110200,354222520,2295,2295,2295,2295,201
|
||||
20250403,110100,353761225,2295,2295,2295,2295,15
|
||||
20250403,110000,353726800,2290,2290,2290,2290,1
|
||||
20250403,105900,353724510,2295,2295,2295,2295,0
|
||||
20250403,105800,353724510,2295,2295,2295,2295,9
|
||||
20250403,105700,353703855,2295,2295,2295,2295,205
|
||||
20250403,105600,353233380,2295,2295,2295,2295,5
|
||||
20250403,105500,353221905,2295,2295,2295,2295,0
|
||||
20250403,105400,353221905,2295,2300,2300,2280,8377
|
||||
20250403,105300,334075450,2300,2300,2300,2300,0
|
||||
20250403,105200,334075450,2300,2300,2300,2300,28
|
||||
20250403,105100,334011050,2305,2300,2305,2300,30
|
||||
20250403,105000,333942025,2300,2300,2300,2300,300
|
||||
20250403,104900,333252025,2300,2300,2300,2300,3
|
||||
20250403,104800,333245125,2305,2305,2305,2305,2
|
||||
20250403,104700,333240515,2305,2300,2305,2300,92
|
||||
20250403,104600,333028895,2305,2305,2305,2305,25
|
||||
20250403,104500,332971270,2300,2300,2300,2300,0
|
||||
20250403,104400,332971270,2300,2305,2305,2300,6711
|
||||
20250403,104300,317507075,2310,2310,2310,2310,5
|
||||
20250403,104200,317495525,2310,2310,2310,2310,0
|
||||
20250403,104100,317495525,2310,2310,2310,2310,352
|
||||
20250403,104000,316682405,2310,2310,2310,2310,0
|
||||
20250403,103900,316682405,2310,2310,2310,2310,0
|
||||
20250403,103800,316682405,2310,2310,2310,2310,337
|
||||
20250403,103700,315903935,2315,2315,2315,2315,18
|
||||
20250403,103600,315862265,2310,2310,2310,2310,0
|
||||
20250403,103500,315862265,2310,2310,2310,2310,0
|
||||
20250403,103400,315862265,2310,2310,2310,2310,0
|
||||
20250403,103300,315862265,2310,2310,2310,2310,0
|
||||
20250403,103200,315862265,2310,2310,2310,2310,0
|
||||
20250403,103100,315862265,2310,2310,2310,2310,0
|
||||
20250403,103000,315862265,2310,2310,2310,2310,31
|
||||
20250403,102900,315790655,2315,2315,2315,2315,0
|
||||
20250403,102800,315790655,2315,2315,2315,2315,0
|
||||
20250403,102700,315790655,2315,2315,2315,2315,0
|
||||
20250403,102600,315790655,2315,2315,2315,2315,7
|
||||
20250403,102500,315774450,2315,2315,2315,2315,0
|
||||
20250403,102400,315774450,2315,2305,2315,2305,11
|
||||
20250403,102300,315748995,2315,2315,2315,2315,0
|
||||
20250403,102200,315748995,2315,2315,2315,2305,220
|
||||
20250403,102100,315241730,2315,2315,2315,2310,1001
|
||||
20250403,102000,312929155,2325,2325,2325,2325,0
|
||||
20250403,101900,312929155,2325,2325,2325,2325,0
|
||||
20250403,101800,312929155,2325,2325,2325,2325,0
|
||||
20250403,101700,312929155,2325,2310,2325,2310,2735
|
||||
20250403,101600,306611105,2325,2325,2325,2325,8
|
||||
20250403,101500,306592505,2325,2325,2325,2325,0
|
||||
20250403,101400,306592505,2325,2325,2325,2325,0
|
||||
20250403,101300,306592505,2325,2325,2325,2325,22
|
||||
20250403,101200,306541355,2310,2320,2325,2310,588
|
||||
20250403,101100,305180230,2320,2325,2325,2320,147
|
||||
20250403,101000,304838590,2325,2325,2325,2325,14
|
||||
20250403,100900,304806040,2330,2330,2330,2330,16
|
||||
20250403,100800,304768760,2345,2340,2345,2340,28
|
||||
20250403,100700,304703160,2345,2340,2345,2340,57
|
||||
20250403,100600,304569765,2340,2340,2340,2340,2
|
||||
20250403,100500,304565085,2345,2315,2345,2315,4310
|
||||
20250403,100400,294586295,2320,2315,2320,2315,3695
|
||||
20250403,100300,286029640,2320,2320,2320,2320,18
|
||||
20250403,100200,285987880,2315,2330,2330,2315,1247
|
||||
20250403,100100,283100475,2330,2330,2330,2330,2519
|
||||
20250403,100000,277231205,2345,2345,2345,2345,1
|
||||
20250403,095900,277228860,2335,2335,2335,2335,0
|
||||
20250403,095800,277228860,2335,2330,2335,2315,34443
|
||||
20250403,095700,197068520,2335,2335,2335,2335,1685
|
||||
20250403,095600,193134045,2345,2340,2345,2340,1733
|
||||
20250403,095500,189078325,2350,2350,2350,2350,0
|
||||
20250403,095400,189078325,2350,2350,2350,2350,0
|
||||
20250403,095300,189078325,2350,2350,2350,2350,1001
|
||||
20250403,095200,186725975,2350,2350,2350,2350,0
|
||||
20250403,095100,186725975,2350,2350,2350,2350,0
|
||||
20250403,095000,186725975,2350,2350,2350,2350,0
|
||||
20250403,094900,186725975,2350,2350,2350,2350,1
|
||||
20250403,094800,186723625,2335,2335,2335,2335,100
|
||||
20250403,094700,186490125,2350,2355,2355,2350,3626
|
||||
20250403,094600,177951985,2360,2370,2370,2360,4063
|
||||
20250403,094500,168348960,2370,2385,2385,2370,521
|
||||
20250403,094400,167112690,2385,2385,2385,2385,18
|
||||
20250403,094300,167069760,2385,2380,2385,2375,532
|
||||
20250403,094200,165803450,2380,2385,2385,2365,5496
|
||||
20250403,094100,152773035,2380,2370,2380,2370,2658
|
||||
20250403,094000,146458145,2365,2370,2375,2360,2622
|
||||
20250403,093900,140254400,2365,2360,2365,2360,1229
|
||||
20250403,093800,137352370,2355,2350,2355,2350,532
|
||||
20250403,093700,136099515,2350,2340,2350,2340,1730
|
||||
20250403,093600,132038980,2340,2340,2340,2340,3
|
||||
20250403,093500,132031960,2340,2340,2340,2340,0
|
||||
20250403,093400,132031960,2340,2340,2340,2340,0
|
||||
20250403,093300,132031960,2340,2330,2340,2330,358
|
||||
20250403,093200,131196715,2330,2330,2330,2330,0
|
||||
20250403,093100,131196715,2330,2330,2330,2330,0
|
||||
20250403,093000,131196715,2330,2320,2330,2320,5
|
||||
20250403,092900,131185105,2330,2330,2330,2330,500
|
||||
20250403,092800,130020105,2330,2330,2330,2330,0
|
||||
20250403,092700,130020105,2330,2330,2330,2330,0
|
||||
20250403,092600,130020105,2330,2330,2330,2315,158
|
||||
20250403,092500,129654215,2330,2325,2330,2325,730
|
||||
20250403,092400,127956960,2325,2325,2325,2325,0
|
||||
20250403,092300,127956960,2325,2315,2325,2315,288
|
||||
20250403,092200,127289700,2310,2310,2310,2310,0
|
||||
20250403,092100,127289700,2310,2310,2310,2310,0
|
||||
20250403,092000,127289700,2310,2310,2310,2310,0
|
||||
20250403,091900,127289700,2310,2300,2310,2290,50934
|
||||
20250403,091800,10387855,2300,2300,2300,2300,0
|
||||
20250403,091700,10387855,2300,2300,2300,2300,1
|
||||
20250403,091600,10385555,2275,2285,2285,2270,204
|
||||
20250403,091500,9921730,2300,2300,2300,2300,58
|
||||
20250403,091400,9788330,2300,2300,2300,2300,10
|
||||
20250403,091300,9765330,2300,2300,2300,2300,0
|
||||
20250403,091200,9765330,2300,2300,2300,2300,0
|
||||
20250403,091100,9765330,2300,2300,2300,2300,5
|
||||
20250403,091000,9753830,2300,2295,2300,2295,967
|
||||
20250403,090900,7532870,2290,2290,2290,2290,156
|
||||
20250403,090800,7175630,2290,2290,2290,2290,174
|
||||
20250403,090700,6777170,2290,2285,2290,2285,440
|
||||
20250403,090600,5770555,2290,2290,2290,2290,100
|
||||
20250403,090500,5541555,2290,2270,2290,2270,529
|
||||
20250403,090400,4340705,2310,2310,2310,2310,0
|
||||
20250403,090300,4340705,2310,2300,2310,2280,572
|
||||
20250403,090200,3035135,2315,2290,2315,2280,981
|
||||
20250403,090100,797920,2320,2320,2320,2315,46
|
||||
20250403,090000,691205,2320,2280,2320,2280,303
|
||||
|
Reference in New Issue
Block a user