Update 2025-04-03 2740 candle_min
This commit is contained in:
699
288330/min/candle-20250403.csv
Normal file
699
288330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,203600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,203000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,202000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,201000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,200600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,200000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,195000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,194000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,193600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,193000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,192000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,191000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,190600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,190000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,185000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,184000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,183600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,183000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,182000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,181000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,180600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,180000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,175000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,174000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,173600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,173000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,172000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,171000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,170600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,170000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,165000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,164000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,163600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,163000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,162000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,161000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,160600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,160000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,155000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154700,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,154000,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153900,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153800,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153700,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,153600,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153500,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153400,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153300,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153200,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153100,2827331760,7730,7730,7730,7730,0
|
||||
20250403,153000,2827331760,7730,7730,7730,7730,3775
|
||||
20250403,152900,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152800,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152700,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152600,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152500,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152400,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152300,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152200,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152100,2798151010,7730,7730,7730,7730,0
|
||||
20250403,152000,2798151010,7730,7730,7730,7730,0
|
||||
20250403,151900,2798151010,7730,7730,7730,7690,1008
|
||||
20250403,151800,2790359210,7730,7700,7730,7680,1259
|
||||
20250403,151700,2780677400,7730,7710,7730,7710,261
|
||||
20250403,151600,2778660870,7730,7700,7730,7700,1145
|
||||
20250403,151500,2769841970,7700,7710,7710,7690,767
|
||||
20250403,151400,2763942910,7710,7710,7710,7690,900
|
||||
20250403,151300,2757010530,7710,7710,7710,7710,531
|
||||
20250403,151200,2752916520,7710,7710,7710,7710,238
|
||||
20250403,151100,2751081540,7710,7690,7710,7690,80
|
||||
20250403,151000,2750465040,7720,7700,7720,7700,481
|
||||
20250403,150900,2746760570,7700,7680,7700,7680,2786
|
||||
20250403,150800,2725363200,7680,7670,7680,7670,391
|
||||
20250403,150700,2722362520,7680,7680,7680,7670,527
|
||||
20250403,150600,2718320160,7680,7700,7700,7680,784
|
||||
20250403,150500,2712298400,7700,7700,7700,7700,1195
|
||||
20250403,150400,2703096900,7690,7680,7690,7670,3231
|
||||
20250403,150300,2678264010,7680,7680,7680,7680,216
|
||||
20250403,150200,2676605130,7680,7690,7690,7680,86
|
||||
20250403,150100,2675944140,7680,7700,7700,7680,1214
|
||||
20250403,150000,2666608590,7690,7740,7740,7690,13315
|
||||
20250403,145900,2563951770,7740,7750,7760,7740,2304
|
||||
20250403,145800,2546104880,7760,7760,7760,7760,121
|
||||
20250403,145700,2545165920,7780,7780,7780,7780,0
|
||||
20250403,145600,2545165920,7780,7780,7780,7780,0
|
||||
20250403,145500,2545165920,7780,7780,7780,7780,0
|
||||
20250403,145400,2545165920,7780,7780,7780,7780,0
|
||||
20250403,145300,2545165920,7780,7760,7780,7760,1112
|
||||
20250403,145200,2536536040,7760,7760,7760,7760,157
|
||||
20250403,145100,2535317720,7760,7760,7760,7750,280
|
||||
20250403,145000,2533145040,7770,7770,7770,7760,4
|
||||
20250403,144900,2533113980,7780,7780,7780,7770,9
|
||||
20250403,144800,2533044020,7780,7780,7780,7780,500
|
||||
20250403,144700,2529154020,7790,7790,7790,7790,0
|
||||
20250403,144600,2529154020,7790,7790,7790,7790,2
|
||||
20250403,144500,2529138440,7780,7760,7780,7760,1456
|
||||
20250403,144400,2517833710,7760,7760,7760,7760,0
|
||||
20250403,144300,2517833710,7760,7760,7760,7760,290
|
||||
20250403,144200,2515583310,7760,7760,7760,7760,0
|
||||
20250403,144100,2515583310,7760,7750,7760,7750,570
|
||||
20250403,144000,2511160410,7750,7750,7750,7750,0
|
||||
20250403,143900,2511160410,7750,7750,7750,7750,113
|
||||
20250403,143800,2510284660,7750,7750,7750,7750,3
|
||||
20250403,143700,2510261410,7750,7750,7750,7750,0
|
||||
20250403,143600,2510261410,7750,7750,7750,7750,10
|
||||
20250403,143500,2510183910,7760,7750,7760,7750,501
|
||||
20250403,143400,2506301150,7760,7760,7760,7760,0
|
||||
20250403,143300,2506301150,7760,7760,7760,7760,6
|
||||
20250403,143200,2506254590,7760,7760,7760,7760,0
|
||||
20250403,143100,2506254590,7760,7750,7760,7750,532
|
||||
20250403,143000,2502131580,7740,7740,7740,7740,47
|
||||
20250403,142900,2501767800,7770,7770,7770,7770,75
|
||||
20250403,142800,2501185050,7770,7770,7770,7770,0
|
||||
20250403,142700,2501185050,7770,7770,7770,7770,100
|
||||
20250403,142600,2500408050,7770,7730,7770,7730,90
|
||||
20250403,142500,2499712310,7730,7760,7760,7715,17874
|
||||
20250403,142400,2361684290,7770,7760,7770,7750,103
|
||||
20250403,142300,2360885020,7770,7770,7770,7770,601
|
||||
20250403,142200,2356215250,7760,7760,7760,7760,0
|
||||
20250403,142100,2356215250,7760,7760,7760,7760,100
|
||||
20250403,142000,2355439250,7760,7820,7820,7760,1342
|
||||
20250403,141900,2345008430,7820,7810,7820,7790,1005
|
||||
20250403,141800,2337159450,7810,7800,7810,7800,998
|
||||
20250403,141700,2329365120,7810,7810,7810,7810,0
|
||||
20250403,141600,2329365120,7810,7770,7810,7770,4
|
||||
20250403,141500,2329334000,7810,7790,7810,7790,1401
|
||||
20250403,141400,2318413690,7790,7790,7790,7790,395
|
||||
20250403,141300,2315336640,7790,7790,7795,7780,558
|
||||
20250403,141200,2310988580,7780,7780,7780,7780,57
|
||||
20250403,141100,2310545120,7780,7780,7780,7780,508
|
||||
20250403,141000,2306592880,7780,7780,7780,7780,1
|
||||
20250403,140900,2306585100,7770,7770,7770,7770,1
|
||||
20250403,140800,2306577330,7770,7770,7770,7770,28
|
||||
20250403,140700,2306359770,7780,7780,7780,7780,8
|
||||
20250403,140600,2306297530,7780,7770,7780,7770,1058
|
||||
20250403,140500,2298066610,7780,7780,7780,7780,266
|
||||
20250403,140400,2295997130,7780,7780,7780,7780,94
|
||||
20250403,140300,2295265810,7780,7770,7780,7770,408
|
||||
20250403,140200,2292093330,7770,7770,7770,7770,171
|
||||
20250403,140100,2290764660,7765,7765,7765,7765,41
|
||||
20250403,140000,2290446295,7770,7770,7770,7760,268
|
||||
20250403,135900,2288364055,7765,7760,7770,7760,2453
|
||||
20250403,135800,2269304510,7770,7770,7770,7750,122
|
||||
20250403,135700,2268356590,7770,7720,7780,7690,5251
|
||||
20250403,135600,2227670860,7720,7720,7720,7720,475
|
||||
20250403,135500,2224003860,7710,7710,7710,7710,407
|
||||
20250403,135400,2220865890,7700,7690,7700,7660,5974
|
||||
20250403,135300,2175009130,7690,7680,7690,7680,1258
|
||||
20250403,135200,2165345920,7680,7680,7680,7680,36
|
||||
20250403,135100,2165069440,7680,7680,7680,7680,50
|
||||
20250403,135000,2164685440,7680,7680,7680,7680,56
|
||||
20250403,134900,2164255360,7680,7680,7680,7680,0
|
||||
20250403,134800,2164255360,7680,7680,7680,7680,1000
|
||||
20250403,134700,2156575360,7680,7680,7680,7680,63
|
||||
20250403,134600,2156091520,7680,7680,7680,7680,1070
|
||||
20250403,134500,2147873920,7680,7680,7680,7680,61
|
||||
20250403,134400,2147405440,7670,7670,7670,7670,100
|
||||
20250403,134300,2146638440,7670,7670,7670,7670,948
|
||||
20250403,134200,2139367280,7670,7670,7670,7670,169
|
||||
20250403,134100,2138071050,7670,7660,7670,7660,55
|
||||
20250403,134000,2137649500,7660,7670,7670,7660,1176
|
||||
20250403,133900,2128634750,7690,7690,7690,7690,0
|
||||
20250403,133800,2128634750,7690,7680,7690,7680,16
|
||||
20250403,133700,2128511770,7680,7680,7680,7680,294
|
||||
20250403,133600,2126253850,7670,7670,7670,7670,332
|
||||
20250403,133500,2123707410,7690,7690,7690,7690,700
|
||||
20250403,133400,2118324410,7690,7680,7690,7670,4181
|
||||
20250403,133300,2086217510,7690,7690,7690,7690,130
|
||||
20250403,133200,2085217810,7690,7690,7690,7690,110
|
||||
20250403,133100,2084371910,7690,7700,7700,7690,145
|
||||
20250403,133000,2083256760,7700,7700,7700,7700,0
|
||||
20250403,132900,2083256760,7700,7680,7700,7680,46
|
||||
20250403,132800,2082903150,7690,7690,7690,7690,201
|
||||
20250403,132700,2081357460,7690,7690,7690,7690,1669
|
||||
20250403,132600,2068522850,7690,7690,7690,7680,1439
|
||||
20250403,132500,2057471120,7690,7690,7690,7690,1956
|
||||
20250403,132400,2042429480,7700,7700,7700,7700,0
|
||||
20250403,132300,2042429480,7700,7690,7700,7690,94
|
||||
20250403,132200,2041705710,7690,7690,7690,7690,83
|
||||
20250403,132100,2041067440,7700,7720,7720,7700,7803
|
||||
20250403,132000,1980953260,7740,7740,7740,7740,1
|
||||
20250403,131900,1980945520,7730,7730,7730,7730,300
|
||||
20250403,131800,1978626520,7730,7730,7730,7730,0
|
||||
20250403,131700,1978626520,7730,7730,7730,7730,0
|
||||
20250403,131600,1978626520,7730,7730,7730,7730,0
|
||||
20250403,131500,1978626520,7730,7730,7730,7730,385
|
||||
20250403,131400,1975650470,7720,7720,7720,7720,0
|
||||
20250403,131300,1975650470,7720,7720,7720,7720,54
|
||||
20250403,131200,1975233590,7720,7720,7720,7720,338
|
||||
20250403,131100,1972624230,7720,7720,7720,7720,25
|
||||
20250403,131000,1972431230,7710,7720,7720,7710,2489
|
||||
20250403,130900,1953229150,7720,7720,7720,7720,2482
|
||||
20250403,130800,1934068110,7720,7720,7720,7720,3296
|
||||
20250403,130700,1908622990,7710,7710,7710,7710,0
|
||||
20250403,130600,1908622990,7710,7710,7710,7710,0
|
||||
20250403,130500,1908622990,7710,7710,7710,7710,128
|
||||
20250403,130400,1907636110,7720,7720,7730,7720,1808
|
||||
20250403,130300,1893678340,7720,7720,7720,7720,1
|
||||
20250403,130200,1893670620,7710,7710,7710,7710,2223
|
||||
20250403,130100,1876531290,7720,7720,7720,7720,0
|
||||
20250403,130000,1876531290,7720,7720,7720,7710,302
|
||||
20250403,125900,1874199870,7720,7720,7730,7720,104
|
||||
20250403,125800,1873396980,7720,7720,7720,7720,1
|
||||
20250403,125700,1873389260,7720,7720,7720,7720,1
|
||||
20250403,125600,1873381540,7720,7720,7720,7720,244
|
||||
20250403,125500,1871497860,7720,7720,7720,7720,17
|
||||
20250403,125400,1871366620,7740,7740,7740,7740,1
|
||||
20250403,125300,1871358880,7740,7740,7740,7740,0
|
||||
20250403,125200,1871358880,7740,7740,7740,7740,0
|
||||
20250403,125100,1871358880,7740,7710,7740,7710,189
|
||||
20250403,125000,1869897040,7710,7750,7750,7710,652
|
||||
20250403,124900,1864850700,7750,7760,7760,7750,5
|
||||
20250403,124800,1864811940,7750,7750,7750,7750,68
|
||||
20250403,124700,1864284940,7760,7760,7760,7760,667
|
||||
20250403,124600,1859109020,7760,7760,7760,7760,1011
|
||||
20250403,124500,1851263660,7760,7760,7760,7760,0
|
||||
20250403,124400,1851263660,7760,7760,7760,7760,51
|
||||
20250403,124300,1850867900,7760,7760,7760,7760,10
|
||||
20250403,124200,1850790300,7760,7750,7760,7750,136
|
||||
20250403,124100,1849736070,7740,7740,7740,7740,6
|
||||
20250403,124000,1849689630,7740,7740,7740,7740,0
|
||||
20250403,123900,1849689630,7740,7730,7740,7730,256
|
||||
20250403,123800,1847708200,7730,7730,7730,7730,20
|
||||
20250403,123700,1847553600,7730,7730,7730,7730,413
|
||||
20250403,123600,1844361110,7720,7720,7720,7720,49
|
||||
20250403,123500,1843982830,7720,7720,7720,7720,306
|
||||
20250403,123400,1841620510,7720,7720,7720,7720,857
|
||||
20250403,123300,1835004470,7720,7720,7720,7720,428
|
||||
20250403,123200,1831700310,7720,7720,7720,7720,0
|
||||
20250403,123100,1831700310,7720,7720,7720,7720,210
|
||||
20250403,123000,1830079110,7720,7720,7720,7720,101
|
||||
20250403,122900,1829299390,7710,7710,7710,7710,1365
|
||||
20250403,122800,1818775240,7710,7710,7710,7710,1570
|
||||
20250403,122700,1806670540,7700,7700,7700,7700,211
|
||||
20250403,122600,1805045840,7700,7700,7700,7700,421
|
||||
20250403,122500,1801804140,7710,7710,7710,7710,0
|
||||
20250403,122400,1801804140,7710,7710,7710,7690,1465
|
||||
20250403,122300,1790521660,7710,7710,7710,7710,309
|
||||
20250403,122200,1788139270,7720,7720,7720,7720,0
|
||||
20250403,122100,1788139270,7720,7720,7720,7720,55
|
||||
20250403,122000,1787714670,7720,7720,7720,7720,141
|
||||
20250403,121900,1786626150,7720,7720,7720,7720,0
|
||||
20250403,121800,1786626150,7720,7720,7720,7720,2045
|
||||
20250403,121700,1770838750,7730,7730,7730,7730,500
|
||||
20250403,121600,1766973750,7730,7730,7730,7730,3
|
||||
20250403,121500,1766950560,7730,7720,7730,7720,67
|
||||
20250403,121400,1766432890,7730,7730,7730,7730,0
|
||||
20250403,121300,1766432890,7730,7730,7730,7730,0
|
||||
20250403,121200,1766432890,7730,7730,7730,7730,0
|
||||
20250403,121100,1766432890,7730,7730,7730,7730,0
|
||||
20250403,121000,1766432890,7730,7730,7730,7730,264
|
||||
20250403,120900,1764392170,7740,7740,7740,7740,22
|
||||
20250403,120800,1764221890,7740,7740,7740,7740,207
|
||||
20250403,120700,1762619710,7730,7730,7730,7730,0
|
||||
20250403,120600,1762619710,7730,7730,7730,7730,0
|
||||
20250403,120500,1762619710,7730,7740,7740,7730,16
|
||||
20250403,120400,1762495970,7730,7730,7730,7730,3
|
||||
20250403,120300,1762472780,7730,7740,7740,7720,344
|
||||
20250403,120200,1759811310,7740,7740,7740,7740,26
|
||||
20250403,120100,1759610070,7730,7730,7730,7730,204
|
||||
20250403,120000,1758033150,7730,7740,7740,7730,51
|
||||
20250403,115900,1757638810,7740,7740,7740,7740,0
|
||||
20250403,115800,1757638810,7740,7740,7740,7740,1
|
||||
20250403,115700,1757631070,7730,7730,7730,7730,233
|
||||
20250403,115600,1755829980,7730,7720,7730,7720,3
|
||||
20250403,115500,1755806810,7720,7720,7720,7720,0
|
||||
20250403,115400,1755806810,7720,7720,7720,7720,0
|
||||
20250403,115300,1755806810,7720,7720,7720,7720,26
|
||||
20250403,115200,1755606090,7720,7720,7720,7720,710
|
||||
20250403,115100,1750124890,7720,7720,7720,7720,0
|
||||
20250403,115000,1750124890,7720,7720,7720,7720,340
|
||||
20250403,114900,1747500090,7720,7720,7720,7720,325
|
||||
20250403,114800,1744991090,7720,7720,7720,7720,0
|
||||
20250403,114700,1744991090,7720,7710,7720,7710,43
|
||||
20250403,114600,1744659550,7710,7690,7710,7690,518
|
||||
20250403,114500,1740666970,7710,7710,7710,7710,0
|
||||
20250403,114400,1740666970,7710,7710,7710,7710,0
|
||||
20250403,114300,1740666970,7710,7710,7710,7690,3
|
||||
20250403,114200,1740643860,7700,7700,7700,7700,0
|
||||
20250403,114100,1740643860,7700,7700,7700,7690,222
|
||||
20250403,114000,1738934470,7700,7700,7700,7700,204
|
||||
20250403,113900,1737363670,7690,7690,7690,7690,0
|
||||
20250403,113800,1737363670,7690,7680,7690,7680,510
|
||||
20250403,113700,1733446790,7680,7680,7680,7680,7
|
||||
20250403,113600,1733393030,7670,7680,7680,7670,6000
|
||||
20250403,113500,1687364510,7690,7690,7690,7680,4220
|
||||
20250403,113400,1654938530,7700,7690,7700,7680,1102
|
||||
20250403,113300,1646473950,7690,7700,7700,7690,3000
|
||||
20250403,113200,1623386110,7710,7710,7710,7710,1
|
||||
20250403,113100,1623378400,7710,7730,7730,7710,1909
|
||||
20250403,113000,1608646590,7750,7750,7750,7750,0
|
||||
20250403,112900,1608646590,7750,7750,7750,7750,50
|
||||
20250403,112800,1608259090,7750,7750,7750,7750,0
|
||||
20250403,112700,1608259090,7750,7720,7750,7720,1220
|
||||
20250403,112600,1598816970,7720,7720,7720,7720,147
|
||||
20250403,112500,1597682130,7720,7720,7720,7720,253
|
||||
20250403,112400,1595728970,7720,7720,7720,7720,237
|
||||
20250403,112300,1593899330,7720,7720,7720,7720,4
|
||||
20250403,112200,1593868450,7720,7720,7720,7720,461
|
||||
20250403,112100,1590309530,7710,7710,7710,7710,9
|
||||
20250403,112000,1590240140,7720,7720,7720,7720,0
|
||||
20250403,111900,1590240140,7720,7720,7720,7720,0
|
||||
20250403,111800,1590240140,7720,7720,7720,7720,0
|
||||
20250403,111700,1590240140,7720,7730,7730,7720,164
|
||||
20250403,111600,1588973830,7740,7740,7750,7740,270
|
||||
20250403,111500,1586884020,7750,7750,7750,7750,0
|
||||
20250403,111400,1586884020,7750,7750,7750,7750,17
|
||||
20250403,111300,1586752270,7750,7750,7750,7750,27
|
||||
20250403,111200,1586543020,7750,7750,7750,7750,0
|
||||
20250403,111100,1586543020,7750,7750,7750,7750,70
|
||||
20250403,111000,1586000520,7750,7750,7750,7750,16
|
||||
20250403,110900,1585876520,7750,7740,7760,7740,556
|
||||
20250403,110800,1581568840,7740,7740,7750,7740,1012
|
||||
20250403,110700,1573733660,7740,7740,7740,7740,30
|
||||
20250403,110600,1573501460,7740,7740,7740,7740,0
|
||||
20250403,110500,1573501460,7740,7730,7740,7730,209
|
||||
20250403,110400,1571883830,7750,7750,7750,7740,590
|
||||
20250403,110300,1567311900,7750,7750,7750,7750,446
|
||||
20250403,110200,1563855400,7740,7750,7750,7740,32
|
||||
20250403,110100,1563607710,7750,7750,7750,7750,1
|
||||
20250403,110000,1563599960,7750,7760,7760,7750,540
|
||||
20250403,105900,1559414810,7770,7770,7770,7760,712
|
||||
20250403,105800,1553888560,7770,7760,7770,7760,545
|
||||
20250403,105700,1549659330,7760,7750,7770,7750,405
|
||||
20250403,105600,1546518000,7740,7740,7740,7740,143
|
||||
20250403,105500,1545411180,7740,7740,7750,7740,254
|
||||
20250403,105400,1543445210,7730,7700,7730,7700,3918
|
||||
20250403,105300,1513194930,7700,7700,7700,7700,37
|
||||
20250403,105200,1512910030,7700,7690,7700,7690,94
|
||||
20250403,105100,1512186920,7690,7690,7690,7690,344
|
||||
20250403,105000,1509541560,7690,7690,7690,7690,31
|
||||
20250403,104900,1509303170,7690,7690,7690,7680,223
|
||||
20250403,104800,1507589300,7680,7680,7680,7680,100
|
||||
20250403,104700,1506821300,7680,7680,7680,7680,139
|
||||
20250403,104600,1505753780,7680,7690,7690,7680,200
|
||||
20250403,104500,1504217460,7690,7680,7690,7680,157
|
||||
20250403,104400,1503011650,7680,7670,7680,7670,45
|
||||
20250403,104300,1502666170,7670,7670,7670,7670,13
|
||||
20250403,104200,1502566460,7670,7670,7670,7670,14
|
||||
20250403,104100,1502459080,7670,7670,7670,7670,1
|
||||
20250403,104000,1502451410,7670,7670,7670,7670,343
|
||||
20250403,103900,1499820600,7660,7660,7660,7660,436
|
||||
20250403,103800,1496480840,7660,7660,7660,7650,1437
|
||||
20250403,103700,1485473820,7660,7650,7660,7650,573
|
||||
20250403,103600,1481088370,7660,7680,7680,7660,4761
|
||||
20250403,103500,1444550340,7690,7680,7690,7680,2
|
||||
20250403,103400,1444534970,7690,7690,7690,7680,106
|
||||
20250403,103300,1443719840,7690,7690,7690,7690,14
|
||||
20250403,103200,1443612180,7680,7700,7710,7680,695
|
||||
20250403,103100,1438266330,7710,7720,7720,7700,2376
|
||||
20250403,103000,1419937740,7730,7720,7730,7720,175
|
||||
20250403,102900,1418585180,7720,7700,7720,7700,612
|
||||
20250403,102800,1413871490,7690,7700,7700,7690,212
|
||||
20250403,102700,1412241100,7700,7700,7700,7700,0
|
||||
20250403,102600,1412241100,7700,7700,7700,7700,50
|
||||
20250403,102500,1411856100,7700,7700,7700,7680,4
|
||||
20250403,102400,1411825340,7680,7690,7710,7680,193
|
||||
20250403,102300,1410339980,7680,7670,7680,7660,1860
|
||||
20250403,102200,1396074190,7670,7670,7670,7670,95
|
||||
20250403,102100,1395345540,7680,7685,7685,7680,1262
|
||||
20250403,102000,1385653330,7685,7690,7690,7680,478
|
||||
20250403,101900,1381981540,7690,7705,7705,7690,2980
|
||||
20250403,101800,1359037145,7705,7725,7725,7705,2324
|
||||
20250403,101700,1341106400,7735,7735,7735,7735,0
|
||||
20250403,101600,1341106400,7735,7740,7750,7735,392
|
||||
20250403,101500,1338072030,7750,7750,7750,7750,96
|
||||
20250403,101400,1337328030,7750,7720,7750,7720,1980
|
||||
20250403,101300,1322002860,7720,7720,7720,7720,153
|
||||
20250403,101200,1320821700,7720,7730,7730,7710,1086
|
||||
20250403,101100,1312440530,7750,7740,7750,7720,228
|
||||
20250403,101000,1310677040,7750,7750,7750,7750,10
|
||||
20250403,100900,1310599540,7750,7740,7750,7740,240
|
||||
20250403,100800,1308741530,7740,7740,7750,7740,1258
|
||||
20250403,100700,1298992610,7740,7710,7740,7710,733
|
||||
20250403,100600,1293334080,7710,7730,7730,7710,725
|
||||
20250403,100500,1287740240,7730,7770,7770,7720,16263
|
||||
20250403,100400,1161698630,7780,7820,7840,7780,12544
|
||||
20250403,100300,1063852670,7820,7820,7820,7820,260
|
||||
20250403,100200,1061819470,7820,7830,7830,7810,748
|
||||
20250403,100100,1055968110,7830,7840,7840,7810,266
|
||||
20250403,100000,1053889130,7840,7850,7850,7810,730
|
||||
20250403,095900,1048173280,7810,7870,7870,7810,14227
|
||||
20250403,095800,936617600,7900,7940,7940,7900,5062
|
||||
20250403,095700,896595430,7940,7940,7940,7940,3
|
||||
20250403,095600,896571610,7930,7910,7930,7910,776
|
||||
20250403,095500,890427150,7910,7930,7930,7910,17
|
||||
20250403,095400,890292560,7920,7850,7920,7850,989
|
||||
20250403,095300,882476350,7900,7950,7950,7840,10268
|
||||
20250403,095200,801898740,7950,7950,7970,7940,1267
|
||||
20250403,095100,791817580,7960,7970,7970,7960,1219
|
||||
20250403,095000,782102790,7950,7980,7980,7950,1114
|
||||
20250403,094900,773218670,7980,7910,7980,7910,3651
|
||||
20250403,094800,744233980,7910,7910,7910,7910,148
|
||||
20250403,094700,743063300,7910,7910,7910,7910,5
|
||||
20250403,094600,743023750,7910,7910,7910,7910,127
|
||||
20250403,094500,742019180,7840,7880,7910,7840,1930
|
||||
20250403,094400,726756370,7900,7910,7910,7810,1912
|
||||
20250403,094300,711733690,7910,7910,7940,7840,1903
|
||||
20250403,094200,696673430,7910,7930,7950,7900,1588
|
||||
20250403,094100,684091160,7930,7870,7980,7870,8846
|
||||
20250403,094000,614254110,7860,7850,7860,7845,2419
|
||||
20250403,093900,595264610,7845,7820,7850,7820,1322
|
||||
20250403,093800,584888765,7840,7810,7840,7810,3762
|
||||
20250403,093700,555473955,7800,7790,7800,7790,422
|
||||
20250403,093600,552182535,7790,7780,7790,7780,626
|
||||
20250403,093500,547308965,7780,7780,7780,7770,2619
|
||||
20250403,093400,526959275,7780,7780,7780,7780,0
|
||||
20250403,093300,526959275,7780,7760,7780,7760,347
|
||||
20250403,093200,524264855,7760,7750,7760,7750,108
|
||||
20250403,093100,523427795,7760,7770,7770,7750,469
|
||||
20250403,093000,519788335,7760,7790,7790,7760,2160
|
||||
20250403,092900,503015585,7800,7790,7800,7790,50
|
||||
20250403,092800,502625605,7790,7810,7810,7790,281
|
||||
20250403,092700,500436595,7770,7820,7820,7750,667
|
||||
20250403,092600,495259685,7820,7790,7820,7750,6278
|
||||
20250403,092500,446275915,7800,7760,7800,7760,802
|
||||
20250403,092400,440040705,7760,7780,7780,7750,135
|
||||
20250403,092300,438990775,7780,7785,7800,7760,898
|
||||
20250403,092200,431998270,7790,7780,7790,7770,332
|
||||
20250403,092100,429415280,7780,7780,7790,7750,447
|
||||
20250403,092000,425936950,7780,7730,7790,7730,1336
|
||||
20250403,091900,415580920,7730,7690,7730,7690,479
|
||||
20250403,091800,411894310,7680,7680,7680,7660,988
|
||||
20250403,091700,404319340,7680,7640,7690,7640,4611
|
||||
20250403,091600,368999100,7630,7640,7640,7630,171
|
||||
20250403,091500,367692900,7640,7630,7640,7630,219
|
||||
20250403,091400,366021860,7640,7660,7660,7630,4298
|
||||
20250403,091300,333189840,7660,7690,7690,7650,1432
|
||||
20250403,091200,322221580,7690,7670,7690,7670,233
|
||||
20250403,091100,320431580,7680,7670,7680,7670,2448
|
||||
20250403,091000,301654920,7670,7670,7680,7660,28
|
||||
20250403,090900,301440170,7670,7650,7670,7640,538
|
||||
20250403,090800,297320110,7650,7700,7710,7650,2201
|
||||
20250403,090700,280420760,7700,7690,7700,7690,274
|
||||
20250403,090600,278311590,7690,7790,7790,7630,5423
|
||||
20250403,090500,236544000,7800,7620,7800,7620,7958
|
||||
20250403,090400,175373150,7620,7630,7630,7600,5313
|
||||
20250403,090300,134889120,7620,7650,7650,7620,316
|
||||
20250403,090200,132480380,7610,7670,7670,7610,88
|
||||
20250403,090100,131808680,7680,7550,7690,7520,1540
|
||||
20250403,090000,120171920,7590,7590,7590,7500,15933
|
||||
|
Reference in New Issue
Block a user