ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
288490/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,203700,0,105,105,105,105,0
20250403,203600,0,105,105,105,105,0
20250403,203500,0,105,105,105,105,0
20250403,203400,0,105,105,105,105,0
20250403,203300,0,105,105,105,105,0
20250403,203200,0,105,105,105,105,0
20250403,203100,0,105,105,105,105,0
20250403,203000,0,105,105,105,105,0
20250403,202900,0,105,105,105,105,0
20250403,202800,0,105,105,105,105,0
20250403,202700,0,105,105,105,105,0
20250403,202600,0,105,105,105,105,0
20250403,202500,0,105,105,105,105,0
20250403,202400,0,105,105,105,105,0
20250403,202300,0,105,105,105,105,0
20250403,202200,0,105,105,105,105,0
20250403,202100,0,105,105,105,105,0
20250403,202000,0,105,105,105,105,0
20250403,201900,0,105,105,105,105,0
20250403,201800,0,105,105,105,105,0
20250403,201700,0,105,105,105,105,0
20250403,201600,0,105,105,105,105,0
20250403,201500,0,105,105,105,105,0
20250403,201400,0,105,105,105,105,0
20250403,201300,0,105,105,105,105,0
20250403,201200,0,105,105,105,105,0
20250403,201100,0,105,105,105,105,0
20250403,201000,0,105,105,105,105,0
20250403,200900,0,105,105,105,105,0
20250403,200800,0,105,105,105,105,0
20250403,200700,0,105,105,105,105,0
20250403,200600,0,105,105,105,105,0
20250403,200500,0,105,105,105,105,0
20250403,200400,0,105,105,105,105,0
20250403,200300,0,105,105,105,105,0
20250403,200200,0,105,105,105,105,0
20250403,200100,0,105,105,105,105,0
20250403,200000,0,105,105,105,105,0
20250403,195900,0,105,105,105,105,0
20250403,195800,0,105,105,105,105,0
20250403,195700,0,105,105,105,105,0
20250403,195600,0,105,105,105,105,0
20250403,195500,0,105,105,105,105,0
20250403,195400,0,105,105,105,105,0
20250403,195300,0,105,105,105,105,0
20250403,195200,0,105,105,105,105,0
20250403,195100,0,105,105,105,105,0
20250403,195000,0,105,105,105,105,0
20250403,194900,0,105,105,105,105,0
20250403,194800,0,105,105,105,105,0
20250403,194700,0,105,105,105,105,0
20250403,194600,0,105,105,105,105,0
20250403,194500,0,105,105,105,105,0
20250403,194400,0,105,105,105,105,0
20250403,194300,0,105,105,105,105,0
20250403,194200,0,105,105,105,105,0
20250403,194100,0,105,105,105,105,0
20250403,194000,0,105,105,105,105,0
20250403,193900,0,105,105,105,105,0
20250403,193800,0,105,105,105,105,0
20250403,193700,0,105,105,105,105,0
20250403,193600,0,105,105,105,105,0
20250403,193500,0,105,105,105,105,0
20250403,193400,0,105,105,105,105,0
20250403,193300,0,105,105,105,105,0
20250403,193200,0,105,105,105,105,0
20250403,193100,0,105,105,105,105,0
20250403,193000,0,105,105,105,105,0
20250403,192900,0,105,105,105,105,0
20250403,192800,0,105,105,105,105,0
20250403,192700,0,105,105,105,105,0
20250403,192600,0,105,105,105,105,0
20250403,192500,0,105,105,105,105,0
20250403,192400,0,105,105,105,105,0
20250403,192300,0,105,105,105,105,0
20250403,192200,0,105,105,105,105,0
20250403,192100,0,105,105,105,105,0
20250403,192000,0,105,105,105,105,0
20250403,191900,0,105,105,105,105,0
20250403,191800,0,105,105,105,105,0
20250403,191700,0,105,105,105,105,0
20250403,191600,0,105,105,105,105,0
20250403,191500,0,105,105,105,105,0
20250403,191400,0,105,105,105,105,0
20250403,191300,0,105,105,105,105,0
20250403,191200,0,105,105,105,105,0
20250403,191100,0,105,105,105,105,0
20250403,191000,0,105,105,105,105,0
20250403,190900,0,105,105,105,105,0
20250403,190800,0,105,105,105,105,0
20250403,190700,0,105,105,105,105,0
20250403,190600,0,105,105,105,105,0
20250403,190500,0,105,105,105,105,0
20250403,190400,0,105,105,105,105,0
20250403,190300,0,105,105,105,105,0
20250403,190200,0,105,105,105,105,0
20250403,190100,0,105,105,105,105,0
20250403,190000,0,105,105,105,105,0
20250403,185900,0,105,105,105,105,0
20250403,185800,0,105,105,105,105,0
20250403,185700,0,105,105,105,105,0
20250403,185600,0,105,105,105,105,0
20250403,185500,0,105,105,105,105,0
20250403,185400,0,105,105,105,105,0
20250403,185300,0,105,105,105,105,0
20250403,185200,0,105,105,105,105,0
20250403,185100,0,105,105,105,105,0
20250403,185000,0,105,105,105,105,0
20250403,184900,0,105,105,105,105,0
20250403,184800,0,105,105,105,105,0
20250403,184700,0,105,105,105,105,0
20250403,184600,0,105,105,105,105,0
20250403,184500,0,105,105,105,105,0
20250403,184400,0,105,105,105,105,0
20250403,184300,0,105,105,105,105,0
20250403,184200,0,105,105,105,105,0
20250403,184100,0,105,105,105,105,0
20250403,184000,0,105,105,105,105,0
20250403,183900,0,105,105,105,105,0
20250403,183800,0,105,105,105,105,0
20250403,183700,0,105,105,105,105,0
20250403,183600,0,105,105,105,105,0
20250403,183500,0,105,105,105,105,0
20250403,183400,0,105,105,105,105,0
20250403,183300,0,105,105,105,105,0
20250403,183200,0,105,105,105,105,0
20250403,183100,0,105,105,105,105,0
20250403,183000,0,105,105,105,105,0
20250403,182900,0,105,105,105,105,0
20250403,182800,0,105,105,105,105,0
20250403,182700,0,105,105,105,105,0
20250403,182600,0,105,105,105,105,0
20250403,182500,0,105,105,105,105,0
20250403,182400,0,105,105,105,105,0
20250403,182300,0,105,105,105,105,0
20250403,182200,0,105,105,105,105,0
20250403,182100,0,105,105,105,105,0
20250403,182000,0,105,105,105,105,0
20250403,181900,0,105,105,105,105,0
20250403,181800,0,105,105,105,105,0
20250403,181700,0,105,105,105,105,0
20250403,181600,0,105,105,105,105,0
20250403,181500,0,105,105,105,105,0
20250403,181400,0,105,105,105,105,0
20250403,181300,0,105,105,105,105,0
20250403,181200,0,105,105,105,105,0
20250403,181100,0,105,105,105,105,0
20250403,181000,0,105,105,105,105,0
20250403,180900,0,105,105,105,105,0
20250403,180800,0,105,105,105,105,0
20250403,180700,0,105,105,105,105,0
20250403,180600,0,105,105,105,105,0
20250403,180500,0,105,105,105,105,0
20250403,180400,0,105,105,105,105,0
20250403,180300,0,105,105,105,105,0
20250403,180200,0,105,105,105,105,0
20250403,180100,0,105,105,105,105,0
20250403,180000,0,105,105,105,105,0
20250403,175900,0,105,105,105,105,0
20250403,175800,0,105,105,105,105,0
20250403,175700,0,105,105,105,105,0
20250403,175600,0,105,105,105,105,0
20250403,175500,0,105,105,105,105,0
20250403,175400,0,105,105,105,105,0
20250403,175300,0,105,105,105,105,0
20250403,175200,0,105,105,105,105,0
20250403,175100,0,105,105,105,105,0
20250403,175000,0,105,105,105,105,0
20250403,174900,0,105,105,105,105,0
20250403,174800,0,105,105,105,105,0
20250403,174700,0,105,105,105,105,0
20250403,174600,0,105,105,105,105,0
20250403,174500,0,105,105,105,105,0
20250403,174400,0,105,105,105,105,0
20250403,174300,0,105,105,105,105,0
20250403,174200,0,105,105,105,105,0
20250403,174100,0,105,105,105,105,0
20250403,174000,0,105,105,105,105,0
20250403,173900,0,105,105,105,105,0
20250403,173800,0,105,105,105,105,0
20250403,173700,0,105,105,105,105,0
20250403,173600,0,105,105,105,105,0
20250403,173500,0,105,105,105,105,0
20250403,173400,0,105,105,105,105,0
20250403,173300,0,105,105,105,105,0
20250403,173200,0,105,105,105,105,0
20250403,173100,0,105,105,105,105,0
20250403,173000,0,105,105,105,105,0
20250403,172900,0,105,105,105,105,0
20250403,172800,0,105,105,105,105,0
20250403,172700,0,105,105,105,105,0
20250403,172600,0,105,105,105,105,0
20250403,172500,0,105,105,105,105,0
20250403,172400,0,105,105,105,105,0
20250403,172300,0,105,105,105,105,0
20250403,172200,0,105,105,105,105,0
20250403,172100,0,105,105,105,105,0
20250403,172000,0,105,105,105,105,0
20250403,171900,0,105,105,105,105,0
20250403,171800,0,105,105,105,105,0
20250403,171700,0,105,105,105,105,0
20250403,171600,0,105,105,105,105,0
20250403,171500,0,105,105,105,105,0
20250403,171400,0,105,105,105,105,0
20250403,171300,0,105,105,105,105,0
20250403,171200,0,105,105,105,105,0
20250403,171100,0,105,105,105,105,0
20250403,171000,0,105,105,105,105,0
20250403,170900,0,105,105,105,105,0
20250403,170800,0,105,105,105,105,0
20250403,170700,0,105,105,105,105,0
20250403,170600,0,105,105,105,105,0
20250403,170500,0,105,105,105,105,0
20250403,170400,0,105,105,105,105,0
20250403,170300,0,105,105,105,105,0
20250403,170200,0,105,105,105,105,0
20250403,170100,0,105,105,105,105,0
20250403,170000,0,105,105,105,105,0
20250403,165900,0,105,105,105,105,0
20250403,165800,0,105,105,105,105,0
20250403,165700,0,105,105,105,105,0
20250403,165600,0,105,105,105,105,0
20250403,165500,0,105,105,105,105,0
20250403,165400,0,105,105,105,105,0
20250403,165300,0,105,105,105,105,0
20250403,165200,0,105,105,105,105,0
20250403,165100,0,105,105,105,105,0
20250403,165000,0,105,105,105,105,0
20250403,164900,0,105,105,105,105,0
20250403,164800,0,105,105,105,105,0
20250403,164700,0,105,105,105,105,0
20250403,164600,0,105,105,105,105,0
20250403,164500,0,105,105,105,105,0
20250403,164400,0,105,105,105,105,0
20250403,164300,0,105,105,105,105,0
20250403,164200,0,105,105,105,105,0
20250403,164100,0,105,105,105,105,0
20250403,164000,0,105,105,105,105,0
20250403,163900,0,105,105,105,105,0
20250403,163800,0,105,105,105,105,0
20250403,163700,0,105,105,105,105,0
20250403,163600,0,105,105,105,105,0
20250403,163500,0,105,105,105,105,0
20250403,163400,0,105,105,105,105,0
20250403,163300,0,105,105,105,105,0
20250403,163200,0,105,105,105,105,0
20250403,163100,0,105,105,105,105,0
20250403,163000,0,105,105,105,105,0
20250403,162900,0,105,105,105,105,0
20250403,162800,0,105,105,105,105,0
20250403,162700,0,105,105,105,105,0
20250403,162600,0,105,105,105,105,0
20250403,162500,0,105,105,105,105,0
20250403,162400,0,105,105,105,105,0
20250403,162300,0,105,105,105,105,0
20250403,162200,0,105,105,105,105,0
20250403,162100,0,105,105,105,105,0
20250403,162000,0,105,105,105,105,0
20250403,161900,0,105,105,105,105,0
20250403,161800,0,105,105,105,105,0
20250403,161700,0,105,105,105,105,0
20250403,161600,0,105,105,105,105,0
20250403,161500,0,105,105,105,105,0
20250403,161400,0,105,105,105,105,0
20250403,161300,0,105,105,105,105,0
20250403,161200,0,105,105,105,105,0
20250403,161100,0,105,105,105,105,0
20250403,161000,0,105,105,105,105,0
20250403,160900,0,105,105,105,105,0
20250403,160800,0,105,105,105,105,0
20250403,160700,0,105,105,105,105,0
20250403,160600,0,105,105,105,105,0
20250403,160500,0,105,105,105,105,0
20250403,160400,0,105,105,105,105,0
20250403,160300,0,105,105,105,105,0
20250403,160200,0,105,105,105,105,0
20250403,160100,0,105,105,105,105,0
20250403,160000,0,105,105,105,105,0
20250403,155900,0,105,105,105,105,0
20250403,155800,0,105,105,105,105,0
20250403,155700,0,105,105,105,105,0
20250403,155600,0,105,105,105,105,0
20250403,155500,0,105,105,105,105,0
20250403,155400,0,105,105,105,105,0
20250403,155300,0,105,105,105,105,0
20250403,155200,0,105,105,105,105,0
20250403,155100,0,105,105,105,105,0
20250403,155000,0,105,105,105,105,0
20250403,154900,0,105,105,105,105,0
20250403,154800,0,105,105,105,105,0
20250403,154700,0,105,105,105,105,0
20250403,154600,0,105,105,105,105,0
20250403,154500,0,105,105,105,105,0
20250403,154400,0,105,105,105,105,0
20250403,154300,0,105,105,105,105,0
20250403,154200,0,105,105,105,105,0
20250403,154100,0,105,105,105,105,0
20250403,154000,0,105,105,105,105,0
20250403,153900,0,105,105,105,105,0
20250403,153800,0,105,105,105,105,0
20250403,153700,0,105,105,105,105,0
20250403,153600,0,105,105,105,105,0
20250403,153500,0,105,105,105,105,0
20250403,153400,0,105,105,105,105,0
20250403,153300,0,105,105,105,105,0
20250403,153200,0,105,105,105,105,0
20250403,153100,0,105,105,105,105,0
20250403,153000,0,105,105,105,105,0
20250403,152900,0,105,105,105,105,0
20250403,152800,0,105,105,105,105,0
20250403,152700,0,105,105,105,105,0
20250403,152600,0,105,105,105,105,0
20250403,152500,0,105,105,105,105,0
20250403,152400,0,105,105,105,105,0
20250403,152300,0,105,105,105,105,0
20250403,152200,0,105,105,105,105,0
20250403,152100,0,105,105,105,105,0
20250403,152000,0,105,105,105,105,0
20250403,151900,0,105,105,105,105,0
20250403,151800,0,105,105,105,105,0
20250403,151700,0,105,105,105,105,0
20250403,151600,0,105,105,105,105,0
20250403,151500,0,105,105,105,105,0
20250403,151400,0,105,105,105,105,0
20250403,151300,0,105,105,105,105,0
20250403,151200,0,105,105,105,105,0
20250403,151100,0,105,105,105,105,0
20250403,151000,0,105,105,105,105,0
20250403,150900,0,105,105,105,105,0
20250403,150800,0,105,105,105,105,0
20250403,150700,0,105,105,105,105,0
20250403,150600,0,105,105,105,105,0
20250403,150500,0,105,105,105,105,0
20250403,150400,0,105,105,105,105,0
20250403,150300,0,105,105,105,105,0
20250403,150200,0,105,105,105,105,0
20250403,150100,0,105,105,105,105,0
20250403,150000,0,105,105,105,105,0
20250403,145900,0,105,105,105,105,0
20250403,145800,0,105,105,105,105,0
20250403,145700,0,105,105,105,105,0
20250403,145600,0,105,105,105,105,0
20250403,145500,0,105,105,105,105,0
20250403,145400,0,105,105,105,105,0
20250403,145300,0,105,105,105,105,0
20250403,145200,0,105,105,105,105,0
20250403,145100,0,105,105,105,105,0
20250403,145000,0,105,105,105,105,0
20250403,144900,0,105,105,105,105,0
20250403,144800,0,105,105,105,105,0
20250403,144700,0,105,105,105,105,0
20250403,144600,0,105,105,105,105,0
20250403,144500,0,105,105,105,105,0
20250403,144400,0,105,105,105,105,0
20250403,144300,0,105,105,105,105,0
20250403,144200,0,105,105,105,105,0
20250403,144100,0,105,105,105,105,0
20250403,144000,0,105,105,105,105,0
20250403,143900,0,105,105,105,105,0
20250403,143800,0,105,105,105,105,0
20250403,143700,0,105,105,105,105,0
20250403,143600,0,105,105,105,105,0
20250403,143500,0,105,105,105,105,0
20250403,143400,0,105,105,105,105,0
20250403,143300,0,105,105,105,105,0
20250403,143200,0,105,105,105,105,0
20250403,143100,0,105,105,105,105,0
20250403,143000,0,105,105,105,105,0
20250403,142900,0,105,105,105,105,0
20250403,142800,0,105,105,105,105,0
20250403,142700,0,105,105,105,105,0
20250403,142600,0,105,105,105,105,0
20250403,142500,0,105,105,105,105,0
20250403,142400,0,105,105,105,105,0
20250403,142300,0,105,105,105,105,0
20250403,142200,0,105,105,105,105,0
20250403,142100,0,105,105,105,105,0
20250403,142000,0,105,105,105,105,0
20250403,141900,0,105,105,105,105,0
20250403,141800,0,105,105,105,105,0
20250403,141700,0,105,105,105,105,0
20250403,141600,0,105,105,105,105,0
20250403,141500,0,105,105,105,105,0
20250403,141400,0,105,105,105,105,0
20250403,141300,0,105,105,105,105,0
20250403,141200,0,105,105,105,105,0
20250403,141100,0,105,105,105,105,0
20250403,141000,0,105,105,105,105,0
20250403,140900,0,105,105,105,105,0
20250403,140800,0,105,105,105,105,0
20250403,140700,0,105,105,105,105,0
20250403,140600,0,105,105,105,105,0
20250403,140500,0,105,105,105,105,0
20250403,140400,0,105,105,105,105,0
20250403,140300,0,105,105,105,105,0
20250403,140200,0,105,105,105,105,0
20250403,140100,0,105,105,105,105,0
20250403,140000,0,105,105,105,105,0
20250403,135900,0,105,105,105,105,0
20250403,135800,0,105,105,105,105,0
20250403,135700,0,105,105,105,105,0
20250403,135600,0,105,105,105,105,0
20250403,135500,0,105,105,105,105,0
20250403,135400,0,105,105,105,105,0
20250403,135300,0,105,105,105,105,0
20250403,135200,0,105,105,105,105,0
20250403,135100,0,105,105,105,105,0
20250403,135000,0,105,105,105,105,0
20250403,134900,0,105,105,105,105,0
20250403,134800,0,105,105,105,105,0
20250403,134700,0,105,105,105,105,0
20250403,134600,0,105,105,105,105,0
20250403,134500,0,105,105,105,105,0
20250403,134400,0,105,105,105,105,0
20250403,134300,0,105,105,105,105,0
20250403,134200,0,105,105,105,105,0
20250403,134100,0,105,105,105,105,0
20250403,134000,0,105,105,105,105,0
20250403,133900,0,105,105,105,105,0
20250403,133800,0,105,105,105,105,0
20250403,133700,0,105,105,105,105,0
20250403,133600,0,105,105,105,105,0
20250403,133500,0,105,105,105,105,0
20250403,133400,0,105,105,105,105,0
20250403,133300,0,105,105,105,105,0
20250403,133200,0,105,105,105,105,0
20250403,133100,0,105,105,105,105,0
20250403,133000,0,105,105,105,105,0
20250403,132900,0,105,105,105,105,0
20250403,132800,0,105,105,105,105,0
20250403,132700,0,105,105,105,105,0
20250403,132600,0,105,105,105,105,0
20250403,132500,0,105,105,105,105,0
20250403,132400,0,105,105,105,105,0
20250403,132300,0,105,105,105,105,0
20250403,132200,0,105,105,105,105,0
20250403,132100,0,105,105,105,105,0
20250403,132000,0,105,105,105,105,0
20250403,131900,0,105,105,105,105,0
20250403,131800,0,105,105,105,105,0
20250403,131700,0,105,105,105,105,0
20250403,131600,0,105,105,105,105,0
20250403,131500,0,105,105,105,105,0
20250403,131400,0,105,105,105,105,0
20250403,131300,0,105,105,105,105,0
20250403,131200,0,105,105,105,105,0
20250403,131100,0,105,105,105,105,0
20250403,131000,0,105,105,105,105,0
20250403,130900,0,105,105,105,105,0
20250403,130800,0,105,105,105,105,0
20250403,130700,0,105,105,105,105,0
20250403,130600,0,105,105,105,105,0
20250403,130500,0,105,105,105,105,0
20250403,130400,0,105,105,105,105,0
20250403,130300,0,105,105,105,105,0
20250403,130200,0,105,105,105,105,0
20250403,130100,0,105,105,105,105,0
20250403,130000,0,105,105,105,105,0
20250403,125900,0,105,105,105,105,0
20250403,125800,0,105,105,105,105,0
20250403,125700,0,105,105,105,105,0
20250403,125600,0,105,105,105,105,0
20250403,125500,0,105,105,105,105,0
20250403,125400,0,105,105,105,105,0
20250403,125300,0,105,105,105,105,0
20250403,125200,0,105,105,105,105,0
20250403,125100,0,105,105,105,105,0
20250403,125000,0,105,105,105,105,0
20250403,124900,0,105,105,105,105,0
20250403,124800,0,105,105,105,105,0
20250403,124700,0,105,105,105,105,0
20250403,124600,0,105,105,105,105,0
20250403,124500,0,105,105,105,105,0
20250403,124400,0,105,105,105,105,0
20250403,124300,0,105,105,105,105,0
20250403,124200,0,105,105,105,105,0
20250403,124100,0,105,105,105,105,0
20250403,124000,0,105,105,105,105,0
20250403,123900,0,105,105,105,105,0
20250403,123800,0,105,105,105,105,0
20250403,123700,0,105,105,105,105,0
20250403,123600,0,105,105,105,105,0
20250403,123500,0,105,105,105,105,0
20250403,123400,0,105,105,105,105,0
20250403,123300,0,105,105,105,105,0
20250403,123200,0,105,105,105,105,0
20250403,123100,0,105,105,105,105,0
20250403,123000,0,105,105,105,105,0
20250403,122900,0,105,105,105,105,0
20250403,122800,0,105,105,105,105,0
20250403,122700,0,105,105,105,105,0
20250403,122600,0,105,105,105,105,0
20250403,122500,0,105,105,105,105,0
20250403,122400,0,105,105,105,105,0
20250403,122300,0,105,105,105,105,0
20250403,122200,0,105,105,105,105,0
20250403,122100,0,105,105,105,105,0
20250403,122000,0,105,105,105,105,0
20250403,121900,0,105,105,105,105,0
20250403,121800,0,105,105,105,105,0
20250403,121700,0,105,105,105,105,0
20250403,121600,0,105,105,105,105,0
20250403,121500,0,105,105,105,105,0
20250403,121400,0,105,105,105,105,0
20250403,121300,0,105,105,105,105,0
20250403,121200,0,105,105,105,105,0
20250403,121100,0,105,105,105,105,0
20250403,121000,0,105,105,105,105,0
20250403,120900,0,105,105,105,105,0
20250403,120800,0,105,105,105,105,0
20250403,120700,0,105,105,105,105,0
20250403,120600,0,105,105,105,105,0
20250403,120500,0,105,105,105,105,0
20250403,120400,0,105,105,105,105,0
20250403,120300,0,105,105,105,105,0
20250403,120200,0,105,105,105,105,0
20250403,120100,0,105,105,105,105,0
20250403,120000,0,105,105,105,105,0
20250403,115900,0,105,105,105,105,0
20250403,115800,0,105,105,105,105,0
20250403,115700,0,105,105,105,105,0
20250403,115600,0,105,105,105,105,0
20250403,115500,0,105,105,105,105,0
20250403,115400,0,105,105,105,105,0
20250403,115300,0,105,105,105,105,0
20250403,115200,0,105,105,105,105,0
20250403,115100,0,105,105,105,105,0
20250403,115000,0,105,105,105,105,0
20250403,114900,0,105,105,105,105,0
20250403,114800,0,105,105,105,105,0
20250403,114700,0,105,105,105,105,0
20250403,114600,0,105,105,105,105,0
20250403,114500,0,105,105,105,105,0
20250403,114400,0,105,105,105,105,0
20250403,114300,0,105,105,105,105,0
20250403,114200,0,105,105,105,105,0
20250403,114100,0,105,105,105,105,0
20250403,114000,0,105,105,105,105,0
20250403,113900,0,105,105,105,105,0
20250403,113800,0,105,105,105,105,0
20250403,113700,0,105,105,105,105,0
20250403,113600,0,105,105,105,105,0
20250403,113500,0,105,105,105,105,0
20250403,113400,0,105,105,105,105,0
20250403,113300,0,105,105,105,105,0
20250403,113200,0,105,105,105,105,0
20250403,113100,0,105,105,105,105,0
20250403,113000,0,105,105,105,105,0
20250403,112900,0,105,105,105,105,0
20250403,112800,0,105,105,105,105,0
20250403,112700,0,105,105,105,105,0
20250403,112600,0,105,105,105,105,0
20250403,112500,0,105,105,105,105,0
20250403,112400,0,105,105,105,105,0
20250403,112300,0,105,105,105,105,0
20250403,112200,0,105,105,105,105,0
20250403,112100,0,105,105,105,105,0
20250403,112000,0,105,105,105,105,0
20250403,111900,0,105,105,105,105,0
20250403,111800,0,105,105,105,105,0
20250403,111700,0,105,105,105,105,0
20250403,111600,0,105,105,105,105,0
20250403,111500,0,105,105,105,105,0
20250403,111400,0,105,105,105,105,0
20250403,111300,0,105,105,105,105,0
20250403,111200,0,105,105,105,105,0
20250403,111100,0,105,105,105,105,0
20250403,111000,0,105,105,105,105,0
20250403,110900,0,105,105,105,105,0
20250403,110800,0,105,105,105,105,0
20250403,110700,0,105,105,105,105,0
20250403,110600,0,105,105,105,105,0
20250403,110500,0,105,105,105,105,0
20250403,110400,0,105,105,105,105,0
20250403,110300,0,105,105,105,105,0
20250403,110200,0,105,105,105,105,0
20250403,110100,0,105,105,105,105,0
20250403,110000,0,105,105,105,105,0
20250403,105900,0,105,105,105,105,0
20250403,105800,0,105,105,105,105,0
20250403,105700,0,105,105,105,105,0
20250403,105600,0,105,105,105,105,0
20250403,105500,0,105,105,105,105,0
20250403,105400,0,105,105,105,105,0
20250403,105300,0,105,105,105,105,0
20250403,105200,0,105,105,105,105,0
20250403,105100,0,105,105,105,105,0
20250403,105000,0,105,105,105,105,0
20250403,104900,0,105,105,105,105,0
20250403,104800,0,105,105,105,105,0
20250403,104700,0,105,105,105,105,0
20250403,104600,0,105,105,105,105,0
20250403,104500,0,105,105,105,105,0
20250403,104400,0,105,105,105,105,0
20250403,104300,0,105,105,105,105,0
20250403,104200,0,105,105,105,105,0
20250403,104100,0,105,105,105,105,0
20250403,104000,0,105,105,105,105,0
20250403,103900,0,105,105,105,105,0
20250403,103800,0,105,105,105,105,0
20250403,103700,0,105,105,105,105,0
20250403,103600,0,105,105,105,105,0
20250403,103500,0,105,105,105,105,0
20250403,103400,0,105,105,105,105,0
20250403,103300,0,105,105,105,105,0
20250403,103200,0,105,105,105,105,0
20250403,103100,0,105,105,105,105,0
20250403,103000,0,105,105,105,105,0
20250403,102900,0,105,105,105,105,0
20250403,102800,0,105,105,105,105,0
20250403,102700,0,105,105,105,105,0
20250403,102600,0,105,105,105,105,0
20250403,102500,0,105,105,105,105,0
20250403,102400,0,105,105,105,105,0
20250403,102300,0,105,105,105,105,0
20250403,102200,0,105,105,105,105,0
20250403,102100,0,105,105,105,105,0
20250403,102000,0,105,105,105,105,0
20250403,101900,0,105,105,105,105,0
20250403,101800,0,105,105,105,105,0
20250403,101700,0,105,105,105,105,0
20250403,101600,0,105,105,105,105,0
20250403,101500,0,105,105,105,105,0
20250403,101400,0,105,105,105,105,0
20250403,101300,0,105,105,105,105,0
20250403,101200,0,105,105,105,105,0
20250403,101100,0,105,105,105,105,0
20250403,101000,0,105,105,105,105,0
20250403,100900,0,105,105,105,105,0
20250403,100800,0,105,105,105,105,0
20250403,100700,0,105,105,105,105,0
20250403,100600,0,105,105,105,105,0
20250403,100500,0,105,105,105,105,0
20250403,100400,0,105,105,105,105,0
20250403,100300,0,105,105,105,105,0
20250403,100200,0,105,105,105,105,0
20250403,100100,0,105,105,105,105,0
20250403,100000,0,105,105,105,105,0
20250403,095900,0,105,105,105,105,0
20250403,095800,0,105,105,105,105,0
20250403,095700,0,105,105,105,105,0
20250403,095600,0,105,105,105,105,0
20250403,095500,0,105,105,105,105,0
20250403,095400,0,105,105,105,105,0
20250403,095300,0,105,105,105,105,0
20250403,095200,0,105,105,105,105,0
20250403,095100,0,105,105,105,105,0
20250403,095000,0,105,105,105,105,0
20250403,094900,0,105,105,105,105,0
20250403,094800,0,105,105,105,105,0
20250403,094700,0,105,105,105,105,0
20250403,094600,0,105,105,105,105,0
20250403,094500,0,105,105,105,105,0
20250403,094400,0,105,105,105,105,0
20250403,094300,0,105,105,105,105,0
20250403,094200,0,105,105,105,105,0
20250403,094100,0,105,105,105,105,0
20250403,094000,0,105,105,105,105,0
20250403,093900,0,105,105,105,105,0
20250403,093800,0,105,105,105,105,0
20250403,093700,0,105,105,105,105,0
20250403,093600,0,105,105,105,105,0
20250403,093500,0,105,105,105,105,0
20250403,093400,0,105,105,105,105,0
20250403,093300,0,105,105,105,105,0
20250403,093200,0,105,105,105,105,0
20250403,093100,0,105,105,105,105,0
20250403,093000,0,105,105,105,105,0
20250403,092900,0,105,105,105,105,0
20250403,092800,0,105,105,105,105,0
20250403,092700,0,105,105,105,105,0
20250403,092600,0,105,105,105,105,0
20250403,092500,0,105,105,105,105,0
20250403,092400,0,105,105,105,105,0
20250403,092300,0,105,105,105,105,0
20250403,092200,0,105,105,105,105,0
20250403,092100,0,105,105,105,105,0
20250403,092000,0,105,105,105,105,0
20250403,091900,0,105,105,105,105,0
20250403,091800,0,105,105,105,105,0
20250403,091700,0,105,105,105,105,0
20250403,091600,0,105,105,105,105,0
20250403,091500,0,105,105,105,105,0
20250403,091400,0,105,105,105,105,0
20250403,091300,0,105,105,105,105,0
20250403,091200,0,105,105,105,105,0
20250403,091100,0,105,105,105,105,0
20250403,091000,0,105,105,105,105,0
20250403,090900,0,105,105,105,105,0
20250403,090800,0,105,105,105,105,0
20250403,090700,0,105,105,105,105,0
20250403,090600,0,105,105,105,105,0
20250403,090500,0,105,105,105,105,0
20250403,090400,0,105,105,105,105,0
20250403,090300,0,105,105,105,105,0
20250403,090200,0,105,105,105,105,0
20250403,090100,0,105,105,105,105,0
20250403,090000,0,105,105,105,105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 203700 0 105 105 105 105 0
3 20250403 203600 0 105 105 105 105 0
4 20250403 203500 0 105 105 105 105 0
5 20250403 203400 0 105 105 105 105 0
6 20250403 203300 0 105 105 105 105 0
7 20250403 203200 0 105 105 105 105 0
8 20250403 203100 0 105 105 105 105 0
9 20250403 203000 0 105 105 105 105 0
10 20250403 202900 0 105 105 105 105 0
11 20250403 202800 0 105 105 105 105 0
12 20250403 202700 0 105 105 105 105 0
13 20250403 202600 0 105 105 105 105 0
14 20250403 202500 0 105 105 105 105 0
15 20250403 202400 0 105 105 105 105 0
16 20250403 202300 0 105 105 105 105 0
17 20250403 202200 0 105 105 105 105 0
18 20250403 202100 0 105 105 105 105 0
19 20250403 202000 0 105 105 105 105 0
20 20250403 201900 0 105 105 105 105 0
21 20250403 201800 0 105 105 105 105 0
22 20250403 201700 0 105 105 105 105 0
23 20250403 201600 0 105 105 105 105 0
24 20250403 201500 0 105 105 105 105 0
25 20250403 201400 0 105 105 105 105 0
26 20250403 201300 0 105 105 105 105 0
27 20250403 201200 0 105 105 105 105 0
28 20250403 201100 0 105 105 105 105 0
29 20250403 201000 0 105 105 105 105 0
30 20250403 200900 0 105 105 105 105 0
31 20250403 200800 0 105 105 105 105 0
32 20250403 200700 0 105 105 105 105 0
33 20250403 200600 0 105 105 105 105 0
34 20250403 200500 0 105 105 105 105 0
35 20250403 200400 0 105 105 105 105 0
36 20250403 200300 0 105 105 105 105 0
37 20250403 200200 0 105 105 105 105 0
38 20250403 200100 0 105 105 105 105 0
39 20250403 200000 0 105 105 105 105 0
40 20250403 195900 0 105 105 105 105 0
41 20250403 195800 0 105 105 105 105 0
42 20250403 195700 0 105 105 105 105 0
43 20250403 195600 0 105 105 105 105 0
44 20250403 195500 0 105 105 105 105 0
45 20250403 195400 0 105 105 105 105 0
46 20250403 195300 0 105 105 105 105 0
47 20250403 195200 0 105 105 105 105 0
48 20250403 195100 0 105 105 105 105 0
49 20250403 195000 0 105 105 105 105 0
50 20250403 194900 0 105 105 105 105 0
51 20250403 194800 0 105 105 105 105 0
52 20250403 194700 0 105 105 105 105 0
53 20250403 194600 0 105 105 105 105 0
54 20250403 194500 0 105 105 105 105 0
55 20250403 194400 0 105 105 105 105 0
56 20250403 194300 0 105 105 105 105 0
57 20250403 194200 0 105 105 105 105 0
58 20250403 194100 0 105 105 105 105 0
59 20250403 194000 0 105 105 105 105 0
60 20250403 193900 0 105 105 105 105 0
61 20250403 193800 0 105 105 105 105 0
62 20250403 193700 0 105 105 105 105 0
63 20250403 193600 0 105 105 105 105 0
64 20250403 193500 0 105 105 105 105 0
65 20250403 193400 0 105 105 105 105 0
66 20250403 193300 0 105 105 105 105 0
67 20250403 193200 0 105 105 105 105 0
68 20250403 193100 0 105 105 105 105 0
69 20250403 193000 0 105 105 105 105 0
70 20250403 192900 0 105 105 105 105 0
71 20250403 192800 0 105 105 105 105 0
72 20250403 192700 0 105 105 105 105 0
73 20250403 192600 0 105 105 105 105 0
74 20250403 192500 0 105 105 105 105 0
75 20250403 192400 0 105 105 105 105 0
76 20250403 192300 0 105 105 105 105 0
77 20250403 192200 0 105 105 105 105 0
78 20250403 192100 0 105 105 105 105 0
79 20250403 192000 0 105 105 105 105 0
80 20250403 191900 0 105 105 105 105 0
81 20250403 191800 0 105 105 105 105 0
82 20250403 191700 0 105 105 105 105 0
83 20250403 191600 0 105 105 105 105 0
84 20250403 191500 0 105 105 105 105 0
85 20250403 191400 0 105 105 105 105 0
86 20250403 191300 0 105 105 105 105 0
87 20250403 191200 0 105 105 105 105 0
88 20250403 191100 0 105 105 105 105 0
89 20250403 191000 0 105 105 105 105 0
90 20250403 190900 0 105 105 105 105 0
91 20250403 190800 0 105 105 105 105 0
92 20250403 190700 0 105 105 105 105 0
93 20250403 190600 0 105 105 105 105 0
94 20250403 190500 0 105 105 105 105 0
95 20250403 190400 0 105 105 105 105 0
96 20250403 190300 0 105 105 105 105 0
97 20250403 190200 0 105 105 105 105 0
98 20250403 190100 0 105 105 105 105 0
99 20250403 190000 0 105 105 105 105 0
100 20250403 185900 0 105 105 105 105 0
101 20250403 185800 0 105 105 105 105 0
102 20250403 185700 0 105 105 105 105 0
103 20250403 185600 0 105 105 105 105 0
104 20250403 185500 0 105 105 105 105 0
105 20250403 185400 0 105 105 105 105 0
106 20250403 185300 0 105 105 105 105 0
107 20250403 185200 0 105 105 105 105 0
108 20250403 185100 0 105 105 105 105 0
109 20250403 185000 0 105 105 105 105 0
110 20250403 184900 0 105 105 105 105 0
111 20250403 184800 0 105 105 105 105 0
112 20250403 184700 0 105 105 105 105 0
113 20250403 184600 0 105 105 105 105 0
114 20250403 184500 0 105 105 105 105 0
115 20250403 184400 0 105 105 105 105 0
116 20250403 184300 0 105 105 105 105 0
117 20250403 184200 0 105 105 105 105 0
118 20250403 184100 0 105 105 105 105 0
119 20250403 184000 0 105 105 105 105 0
120 20250403 183900 0 105 105 105 105 0
121 20250403 183800 0 105 105 105 105 0
122 20250403 183700 0 105 105 105 105 0
123 20250403 183600 0 105 105 105 105 0
124 20250403 183500 0 105 105 105 105 0
125 20250403 183400 0 105 105 105 105 0
126 20250403 183300 0 105 105 105 105 0
127 20250403 183200 0 105 105 105 105 0
128 20250403 183100 0 105 105 105 105 0
129 20250403 183000 0 105 105 105 105 0
130 20250403 182900 0 105 105 105 105 0
131 20250403 182800 0 105 105 105 105 0
132 20250403 182700 0 105 105 105 105 0
133 20250403 182600 0 105 105 105 105 0
134 20250403 182500 0 105 105 105 105 0
135 20250403 182400 0 105 105 105 105 0
136 20250403 182300 0 105 105 105 105 0
137 20250403 182200 0 105 105 105 105 0
138 20250403 182100 0 105 105 105 105 0
139 20250403 182000 0 105 105 105 105 0
140 20250403 181900 0 105 105 105 105 0
141 20250403 181800 0 105 105 105 105 0
142 20250403 181700 0 105 105 105 105 0
143 20250403 181600 0 105 105 105 105 0
144 20250403 181500 0 105 105 105 105 0
145 20250403 181400 0 105 105 105 105 0
146 20250403 181300 0 105 105 105 105 0
147 20250403 181200 0 105 105 105 105 0
148 20250403 181100 0 105 105 105 105 0
149 20250403 181000 0 105 105 105 105 0
150 20250403 180900 0 105 105 105 105 0
151 20250403 180800 0 105 105 105 105 0
152 20250403 180700 0 105 105 105 105 0
153 20250403 180600 0 105 105 105 105 0
154 20250403 180500 0 105 105 105 105 0
155 20250403 180400 0 105 105 105 105 0
156 20250403 180300 0 105 105 105 105 0
157 20250403 180200 0 105 105 105 105 0
158 20250403 180100 0 105 105 105 105 0
159 20250403 180000 0 105 105 105 105 0
160 20250403 175900 0 105 105 105 105 0
161 20250403 175800 0 105 105 105 105 0
162 20250403 175700 0 105 105 105 105 0
163 20250403 175600 0 105 105 105 105 0
164 20250403 175500 0 105 105 105 105 0
165 20250403 175400 0 105 105 105 105 0
166 20250403 175300 0 105 105 105 105 0
167 20250403 175200 0 105 105 105 105 0
168 20250403 175100 0 105 105 105 105 0
169 20250403 175000 0 105 105 105 105 0
170 20250403 174900 0 105 105 105 105 0
171 20250403 174800 0 105 105 105 105 0
172 20250403 174700 0 105 105 105 105 0
173 20250403 174600 0 105 105 105 105 0
174 20250403 174500 0 105 105 105 105 0
175 20250403 174400 0 105 105 105 105 0
176 20250403 174300 0 105 105 105 105 0
177 20250403 174200 0 105 105 105 105 0
178 20250403 174100 0 105 105 105 105 0
179 20250403 174000 0 105 105 105 105 0
180 20250403 173900 0 105 105 105 105 0
181 20250403 173800 0 105 105 105 105 0
182 20250403 173700 0 105 105 105 105 0
183 20250403 173600 0 105 105 105 105 0
184 20250403 173500 0 105 105 105 105 0
185 20250403 173400 0 105 105 105 105 0
186 20250403 173300 0 105 105 105 105 0
187 20250403 173200 0 105 105 105 105 0
188 20250403 173100 0 105 105 105 105 0
189 20250403 173000 0 105 105 105 105 0
190 20250403 172900 0 105 105 105 105 0
191 20250403 172800 0 105 105 105 105 0
192 20250403 172700 0 105 105 105 105 0
193 20250403 172600 0 105 105 105 105 0
194 20250403 172500 0 105 105 105 105 0
195 20250403 172400 0 105 105 105 105 0
196 20250403 172300 0 105 105 105 105 0
197 20250403 172200 0 105 105 105 105 0
198 20250403 172100 0 105 105 105 105 0
199 20250403 172000 0 105 105 105 105 0
200 20250403 171900 0 105 105 105 105 0
201 20250403 171800 0 105 105 105 105 0
202 20250403 171700 0 105 105 105 105 0
203 20250403 171600 0 105 105 105 105 0
204 20250403 171500 0 105 105 105 105 0
205 20250403 171400 0 105 105 105 105 0
206 20250403 171300 0 105 105 105 105 0
207 20250403 171200 0 105 105 105 105 0
208 20250403 171100 0 105 105 105 105 0
209 20250403 171000 0 105 105 105 105 0
210 20250403 170900 0 105 105 105 105 0
211 20250403 170800 0 105 105 105 105 0
212 20250403 170700 0 105 105 105 105 0
213 20250403 170600 0 105 105 105 105 0
214 20250403 170500 0 105 105 105 105 0
215 20250403 170400 0 105 105 105 105 0
216 20250403 170300 0 105 105 105 105 0
217 20250403 170200 0 105 105 105 105 0
218 20250403 170100 0 105 105 105 105 0
219 20250403 170000 0 105 105 105 105 0
220 20250403 165900 0 105 105 105 105 0
221 20250403 165800 0 105 105 105 105 0
222 20250403 165700 0 105 105 105 105 0
223 20250403 165600 0 105 105 105 105 0
224 20250403 165500 0 105 105 105 105 0
225 20250403 165400 0 105 105 105 105 0
226 20250403 165300 0 105 105 105 105 0
227 20250403 165200 0 105 105 105 105 0
228 20250403 165100 0 105 105 105 105 0
229 20250403 165000 0 105 105 105 105 0
230 20250403 164900 0 105 105 105 105 0
231 20250403 164800 0 105 105 105 105 0
232 20250403 164700 0 105 105 105 105 0
233 20250403 164600 0 105 105 105 105 0
234 20250403 164500 0 105 105 105 105 0
235 20250403 164400 0 105 105 105 105 0
236 20250403 164300 0 105 105 105 105 0
237 20250403 164200 0 105 105 105 105 0
238 20250403 164100 0 105 105 105 105 0
239 20250403 164000 0 105 105 105 105 0
240 20250403 163900 0 105 105 105 105 0
241 20250403 163800 0 105 105 105 105 0
242 20250403 163700 0 105 105 105 105 0
243 20250403 163600 0 105 105 105 105 0
244 20250403 163500 0 105 105 105 105 0
245 20250403 163400 0 105 105 105 105 0
246 20250403 163300 0 105 105 105 105 0
247 20250403 163200 0 105 105 105 105 0
248 20250403 163100 0 105 105 105 105 0
249 20250403 163000 0 105 105 105 105 0
250 20250403 162900 0 105 105 105 105 0
251 20250403 162800 0 105 105 105 105 0
252 20250403 162700 0 105 105 105 105 0
253 20250403 162600 0 105 105 105 105 0
254 20250403 162500 0 105 105 105 105 0
255 20250403 162400 0 105 105 105 105 0
256 20250403 162300 0 105 105 105 105 0
257 20250403 162200 0 105 105 105 105 0
258 20250403 162100 0 105 105 105 105 0
259 20250403 162000 0 105 105 105 105 0
260 20250403 161900 0 105 105 105 105 0
261 20250403 161800 0 105 105 105 105 0
262 20250403 161700 0 105 105 105 105 0
263 20250403 161600 0 105 105 105 105 0
264 20250403 161500 0 105 105 105 105 0
265 20250403 161400 0 105 105 105 105 0
266 20250403 161300 0 105 105 105 105 0
267 20250403 161200 0 105 105 105 105 0
268 20250403 161100 0 105 105 105 105 0
269 20250403 161000 0 105 105 105 105 0
270 20250403 160900 0 105 105 105 105 0
271 20250403 160800 0 105 105 105 105 0
272 20250403 160700 0 105 105 105 105 0
273 20250403 160600 0 105 105 105 105 0
274 20250403 160500 0 105 105 105 105 0
275 20250403 160400 0 105 105 105 105 0
276 20250403 160300 0 105 105 105 105 0
277 20250403 160200 0 105 105 105 105 0
278 20250403 160100 0 105 105 105 105 0
279 20250403 160000 0 105 105 105 105 0
280 20250403 155900 0 105 105 105 105 0
281 20250403 155800 0 105 105 105 105 0
282 20250403 155700 0 105 105 105 105 0
283 20250403 155600 0 105 105 105 105 0
284 20250403 155500 0 105 105 105 105 0
285 20250403 155400 0 105 105 105 105 0
286 20250403 155300 0 105 105 105 105 0
287 20250403 155200 0 105 105 105 105 0
288 20250403 155100 0 105 105 105 105 0
289 20250403 155000 0 105 105 105 105 0
290 20250403 154900 0 105 105 105 105 0
291 20250403 154800 0 105 105 105 105 0
292 20250403 154700 0 105 105 105 105 0
293 20250403 154600 0 105 105 105 105 0
294 20250403 154500 0 105 105 105 105 0
295 20250403 154400 0 105 105 105 105 0
296 20250403 154300 0 105 105 105 105 0
297 20250403 154200 0 105 105 105 105 0
298 20250403 154100 0 105 105 105 105 0
299 20250403 154000 0 105 105 105 105 0
300 20250403 153900 0 105 105 105 105 0
301 20250403 153800 0 105 105 105 105 0
302 20250403 153700 0 105 105 105 105 0
303 20250403 153600 0 105 105 105 105 0
304 20250403 153500 0 105 105 105 105 0
305 20250403 153400 0 105 105 105 105 0
306 20250403 153300 0 105 105 105 105 0
307 20250403 153200 0 105 105 105 105 0
308 20250403 153100 0 105 105 105 105 0
309 20250403 153000 0 105 105 105 105 0
310 20250403 152900 0 105 105 105 105 0
311 20250403 152800 0 105 105 105 105 0
312 20250403 152700 0 105 105 105 105 0
313 20250403 152600 0 105 105 105 105 0
314 20250403 152500 0 105 105 105 105 0
315 20250403 152400 0 105 105 105 105 0
316 20250403 152300 0 105 105 105 105 0
317 20250403 152200 0 105 105 105 105 0
318 20250403 152100 0 105 105 105 105 0
319 20250403 152000 0 105 105 105 105 0
320 20250403 151900 0 105 105 105 105 0
321 20250403 151800 0 105 105 105 105 0
322 20250403 151700 0 105 105 105 105 0
323 20250403 151600 0 105 105 105 105 0
324 20250403 151500 0 105 105 105 105 0
325 20250403 151400 0 105 105 105 105 0
326 20250403 151300 0 105 105 105 105 0
327 20250403 151200 0 105 105 105 105 0
328 20250403 151100 0 105 105 105 105 0
329 20250403 151000 0 105 105 105 105 0
330 20250403 150900 0 105 105 105 105 0
331 20250403 150800 0 105 105 105 105 0
332 20250403 150700 0 105 105 105 105 0
333 20250403 150600 0 105 105 105 105 0
334 20250403 150500 0 105 105 105 105 0
335 20250403 150400 0 105 105 105 105 0
336 20250403 150300 0 105 105 105 105 0
337 20250403 150200 0 105 105 105 105 0
338 20250403 150100 0 105 105 105 105 0
339 20250403 150000 0 105 105 105 105 0
340 20250403 145900 0 105 105 105 105 0
341 20250403 145800 0 105 105 105 105 0
342 20250403 145700 0 105 105 105 105 0
343 20250403 145600 0 105 105 105 105 0
344 20250403 145500 0 105 105 105 105 0
345 20250403 145400 0 105 105 105 105 0
346 20250403 145300 0 105 105 105 105 0
347 20250403 145200 0 105 105 105 105 0
348 20250403 145100 0 105 105 105 105 0
349 20250403 145000 0 105 105 105 105 0
350 20250403 144900 0 105 105 105 105 0
351 20250403 144800 0 105 105 105 105 0
352 20250403 144700 0 105 105 105 105 0
353 20250403 144600 0 105 105 105 105 0
354 20250403 144500 0 105 105 105 105 0
355 20250403 144400 0 105 105 105 105 0
356 20250403 144300 0 105 105 105 105 0
357 20250403 144200 0 105 105 105 105 0
358 20250403 144100 0 105 105 105 105 0
359 20250403 144000 0 105 105 105 105 0
360 20250403 143900 0 105 105 105 105 0
361 20250403 143800 0 105 105 105 105 0
362 20250403 143700 0 105 105 105 105 0
363 20250403 143600 0 105 105 105 105 0
364 20250403 143500 0 105 105 105 105 0
365 20250403 143400 0 105 105 105 105 0
366 20250403 143300 0 105 105 105 105 0
367 20250403 143200 0 105 105 105 105 0
368 20250403 143100 0 105 105 105 105 0
369 20250403 143000 0 105 105 105 105 0
370 20250403 142900 0 105 105 105 105 0
371 20250403 142800 0 105 105 105 105 0
372 20250403 142700 0 105 105 105 105 0
373 20250403 142600 0 105 105 105 105 0
374 20250403 142500 0 105 105 105 105 0
375 20250403 142400 0 105 105 105 105 0
376 20250403 142300 0 105 105 105 105 0
377 20250403 142200 0 105 105 105 105 0
378 20250403 142100 0 105 105 105 105 0
379 20250403 142000 0 105 105 105 105 0
380 20250403 141900 0 105 105 105 105 0
381 20250403 141800 0 105 105 105 105 0
382 20250403 141700 0 105 105 105 105 0
383 20250403 141600 0 105 105 105 105 0
384 20250403 141500 0 105 105 105 105 0
385 20250403 141400 0 105 105 105 105 0
386 20250403 141300 0 105 105 105 105 0
387 20250403 141200 0 105 105 105 105 0
388 20250403 141100 0 105 105 105 105 0
389 20250403 141000 0 105 105 105 105 0
390 20250403 140900 0 105 105 105 105 0
391 20250403 140800 0 105 105 105 105 0
392 20250403 140700 0 105 105 105 105 0
393 20250403 140600 0 105 105 105 105 0
394 20250403 140500 0 105 105 105 105 0
395 20250403 140400 0 105 105 105 105 0
396 20250403 140300 0 105 105 105 105 0
397 20250403 140200 0 105 105 105 105 0
398 20250403 140100 0 105 105 105 105 0
399 20250403 140000 0 105 105 105 105 0
400 20250403 135900 0 105 105 105 105 0
401 20250403 135800 0 105 105 105 105 0
402 20250403 135700 0 105 105 105 105 0
403 20250403 135600 0 105 105 105 105 0
404 20250403 135500 0 105 105 105 105 0
405 20250403 135400 0 105 105 105 105 0
406 20250403 135300 0 105 105 105 105 0
407 20250403 135200 0 105 105 105 105 0
408 20250403 135100 0 105 105 105 105 0
409 20250403 135000 0 105 105 105 105 0
410 20250403 134900 0 105 105 105 105 0
411 20250403 134800 0 105 105 105 105 0
412 20250403 134700 0 105 105 105 105 0
413 20250403 134600 0 105 105 105 105 0
414 20250403 134500 0 105 105 105 105 0
415 20250403 134400 0 105 105 105 105 0
416 20250403 134300 0 105 105 105 105 0
417 20250403 134200 0 105 105 105 105 0
418 20250403 134100 0 105 105 105 105 0
419 20250403 134000 0 105 105 105 105 0
420 20250403 133900 0 105 105 105 105 0
421 20250403 133800 0 105 105 105 105 0
422 20250403 133700 0 105 105 105 105 0
423 20250403 133600 0 105 105 105 105 0
424 20250403 133500 0 105 105 105 105 0
425 20250403 133400 0 105 105 105 105 0
426 20250403 133300 0 105 105 105 105 0
427 20250403 133200 0 105 105 105 105 0
428 20250403 133100 0 105 105 105 105 0
429 20250403 133000 0 105 105 105 105 0
430 20250403 132900 0 105 105 105 105 0
431 20250403 132800 0 105 105 105 105 0
432 20250403 132700 0 105 105 105 105 0
433 20250403 132600 0 105 105 105 105 0
434 20250403 132500 0 105 105 105 105 0
435 20250403 132400 0 105 105 105 105 0
436 20250403 132300 0 105 105 105 105 0
437 20250403 132200 0 105 105 105 105 0
438 20250403 132100 0 105 105 105 105 0
439 20250403 132000 0 105 105 105 105 0
440 20250403 131900 0 105 105 105 105 0
441 20250403 131800 0 105 105 105 105 0
442 20250403 131700 0 105 105 105 105 0
443 20250403 131600 0 105 105 105 105 0
444 20250403 131500 0 105 105 105 105 0
445 20250403 131400 0 105 105 105 105 0
446 20250403 131300 0 105 105 105 105 0
447 20250403 131200 0 105 105 105 105 0
448 20250403 131100 0 105 105 105 105 0
449 20250403 131000 0 105 105 105 105 0
450 20250403 130900 0 105 105 105 105 0
451 20250403 130800 0 105 105 105 105 0
452 20250403 130700 0 105 105 105 105 0
453 20250403 130600 0 105 105 105 105 0
454 20250403 130500 0 105 105 105 105 0
455 20250403 130400 0 105 105 105 105 0
456 20250403 130300 0 105 105 105 105 0
457 20250403 130200 0 105 105 105 105 0
458 20250403 130100 0 105 105 105 105 0
459 20250403 130000 0 105 105 105 105 0
460 20250403 125900 0 105 105 105 105 0
461 20250403 125800 0 105 105 105 105 0
462 20250403 125700 0 105 105 105 105 0
463 20250403 125600 0 105 105 105 105 0
464 20250403 125500 0 105 105 105 105 0
465 20250403 125400 0 105 105 105 105 0
466 20250403 125300 0 105 105 105 105 0
467 20250403 125200 0 105 105 105 105 0
468 20250403 125100 0 105 105 105 105 0
469 20250403 125000 0 105 105 105 105 0
470 20250403 124900 0 105 105 105 105 0
471 20250403 124800 0 105 105 105 105 0
472 20250403 124700 0 105 105 105 105 0
473 20250403 124600 0 105 105 105 105 0
474 20250403 124500 0 105 105 105 105 0
475 20250403 124400 0 105 105 105 105 0
476 20250403 124300 0 105 105 105 105 0
477 20250403 124200 0 105 105 105 105 0
478 20250403 124100 0 105 105 105 105 0
479 20250403 124000 0 105 105 105 105 0
480 20250403 123900 0 105 105 105 105 0
481 20250403 123800 0 105 105 105 105 0
482 20250403 123700 0 105 105 105 105 0
483 20250403 123600 0 105 105 105 105 0
484 20250403 123500 0 105 105 105 105 0
485 20250403 123400 0 105 105 105 105 0
486 20250403 123300 0 105 105 105 105 0
487 20250403 123200 0 105 105 105 105 0
488 20250403 123100 0 105 105 105 105 0
489 20250403 123000 0 105 105 105 105 0
490 20250403 122900 0 105 105 105 105 0
491 20250403 122800 0 105 105 105 105 0
492 20250403 122700 0 105 105 105 105 0
493 20250403 122600 0 105 105 105 105 0
494 20250403 122500 0 105 105 105 105 0
495 20250403 122400 0 105 105 105 105 0
496 20250403 122300 0 105 105 105 105 0
497 20250403 122200 0 105 105 105 105 0
498 20250403 122100 0 105 105 105 105 0
499 20250403 122000 0 105 105 105 105 0
500 20250403 121900 0 105 105 105 105 0
501 20250403 121800 0 105 105 105 105 0
502 20250403 121700 0 105 105 105 105 0
503 20250403 121600 0 105 105 105 105 0
504 20250403 121500 0 105 105 105 105 0
505 20250403 121400 0 105 105 105 105 0
506 20250403 121300 0 105 105 105 105 0
507 20250403 121200 0 105 105 105 105 0
508 20250403 121100 0 105 105 105 105 0
509 20250403 121000 0 105 105 105 105 0
510 20250403 120900 0 105 105 105 105 0
511 20250403 120800 0 105 105 105 105 0
512 20250403 120700 0 105 105 105 105 0
513 20250403 120600 0 105 105 105 105 0
514 20250403 120500 0 105 105 105 105 0
515 20250403 120400 0 105 105 105 105 0
516 20250403 120300 0 105 105 105 105 0
517 20250403 120200 0 105 105 105 105 0
518 20250403 120100 0 105 105 105 105 0
519 20250403 120000 0 105 105 105 105 0
520 20250403 115900 0 105 105 105 105 0
521 20250403 115800 0 105 105 105 105 0
522 20250403 115700 0 105 105 105 105 0
523 20250403 115600 0 105 105 105 105 0
524 20250403 115500 0 105 105 105 105 0
525 20250403 115400 0 105 105 105 105 0
526 20250403 115300 0 105 105 105 105 0
527 20250403 115200 0 105 105 105 105 0
528 20250403 115100 0 105 105 105 105 0
529 20250403 115000 0 105 105 105 105 0
530 20250403 114900 0 105 105 105 105 0
531 20250403 114800 0 105 105 105 105 0
532 20250403 114700 0 105 105 105 105 0
533 20250403 114600 0 105 105 105 105 0
534 20250403 114500 0 105 105 105 105 0
535 20250403 114400 0 105 105 105 105 0
536 20250403 114300 0 105 105 105 105 0
537 20250403 114200 0 105 105 105 105 0
538 20250403 114100 0 105 105 105 105 0
539 20250403 114000 0 105 105 105 105 0
540 20250403 113900 0 105 105 105 105 0
541 20250403 113800 0 105 105 105 105 0
542 20250403 113700 0 105 105 105 105 0
543 20250403 113600 0 105 105 105 105 0
544 20250403 113500 0 105 105 105 105 0
545 20250403 113400 0 105 105 105 105 0
546 20250403 113300 0 105 105 105 105 0
547 20250403 113200 0 105 105 105 105 0
548 20250403 113100 0 105 105 105 105 0
549 20250403 113000 0 105 105 105 105 0
550 20250403 112900 0 105 105 105 105 0
551 20250403 112800 0 105 105 105 105 0
552 20250403 112700 0 105 105 105 105 0
553 20250403 112600 0 105 105 105 105 0
554 20250403 112500 0 105 105 105 105 0
555 20250403 112400 0 105 105 105 105 0
556 20250403 112300 0 105 105 105 105 0
557 20250403 112200 0 105 105 105 105 0
558 20250403 112100 0 105 105 105 105 0
559 20250403 112000 0 105 105 105 105 0
560 20250403 111900 0 105 105 105 105 0
561 20250403 111800 0 105 105 105 105 0
562 20250403 111700 0 105 105 105 105 0
563 20250403 111600 0 105 105 105 105 0
564 20250403 111500 0 105 105 105 105 0
565 20250403 111400 0 105 105 105 105 0
566 20250403 111300 0 105 105 105 105 0
567 20250403 111200 0 105 105 105 105 0
568 20250403 111100 0 105 105 105 105 0
569 20250403 111000 0 105 105 105 105 0
570 20250403 110900 0 105 105 105 105 0
571 20250403 110800 0 105 105 105 105 0
572 20250403 110700 0 105 105 105 105 0
573 20250403 110600 0 105 105 105 105 0
574 20250403 110500 0 105 105 105 105 0
575 20250403 110400 0 105 105 105 105 0
576 20250403 110300 0 105 105 105 105 0
577 20250403 110200 0 105 105 105 105 0
578 20250403 110100 0 105 105 105 105 0
579 20250403 110000 0 105 105 105 105 0
580 20250403 105900 0 105 105 105 105 0
581 20250403 105800 0 105 105 105 105 0
582 20250403 105700 0 105 105 105 105 0
583 20250403 105600 0 105 105 105 105 0
584 20250403 105500 0 105 105 105 105 0
585 20250403 105400 0 105 105 105 105 0
586 20250403 105300 0 105 105 105 105 0
587 20250403 105200 0 105 105 105 105 0
588 20250403 105100 0 105 105 105 105 0
589 20250403 105000 0 105 105 105 105 0
590 20250403 104900 0 105 105 105 105 0
591 20250403 104800 0 105 105 105 105 0
592 20250403 104700 0 105 105 105 105 0
593 20250403 104600 0 105 105 105 105 0
594 20250403 104500 0 105 105 105 105 0
595 20250403 104400 0 105 105 105 105 0
596 20250403 104300 0 105 105 105 105 0
597 20250403 104200 0 105 105 105 105 0
598 20250403 104100 0 105 105 105 105 0
599 20250403 104000 0 105 105 105 105 0
600 20250403 103900 0 105 105 105 105 0
601 20250403 103800 0 105 105 105 105 0
602 20250403 103700 0 105 105 105 105 0
603 20250403 103600 0 105 105 105 105 0
604 20250403 103500 0 105 105 105 105 0
605 20250403 103400 0 105 105 105 105 0
606 20250403 103300 0 105 105 105 105 0
607 20250403 103200 0 105 105 105 105 0
608 20250403 103100 0 105 105 105 105 0
609 20250403 103000 0 105 105 105 105 0
610 20250403 102900 0 105 105 105 105 0
611 20250403 102800 0 105 105 105 105 0
612 20250403 102700 0 105 105 105 105 0
613 20250403 102600 0 105 105 105 105 0
614 20250403 102500 0 105 105 105 105 0
615 20250403 102400 0 105 105 105 105 0
616 20250403 102300 0 105 105 105 105 0
617 20250403 102200 0 105 105 105 105 0
618 20250403 102100 0 105 105 105 105 0
619 20250403 102000 0 105 105 105 105 0
620 20250403 101900 0 105 105 105 105 0
621 20250403 101800 0 105 105 105 105 0
622 20250403 101700 0 105 105 105 105 0
623 20250403 101600 0 105 105 105 105 0
624 20250403 101500 0 105 105 105 105 0
625 20250403 101400 0 105 105 105 105 0
626 20250403 101300 0 105 105 105 105 0
627 20250403 101200 0 105 105 105 105 0
628 20250403 101100 0 105 105 105 105 0
629 20250403 101000 0 105 105 105 105 0
630 20250403 100900 0 105 105 105 105 0
631 20250403 100800 0 105 105 105 105 0
632 20250403 100700 0 105 105 105 105 0
633 20250403 100600 0 105 105 105 105 0
634 20250403 100500 0 105 105 105 105 0
635 20250403 100400 0 105 105 105 105 0
636 20250403 100300 0 105 105 105 105 0
637 20250403 100200 0 105 105 105 105 0
638 20250403 100100 0 105 105 105 105 0
639 20250403 100000 0 105 105 105 105 0
640 20250403 095900 0 105 105 105 105 0
641 20250403 095800 0 105 105 105 105 0
642 20250403 095700 0 105 105 105 105 0
643 20250403 095600 0 105 105 105 105 0
644 20250403 095500 0 105 105 105 105 0
645 20250403 095400 0 105 105 105 105 0
646 20250403 095300 0 105 105 105 105 0
647 20250403 095200 0 105 105 105 105 0
648 20250403 095100 0 105 105 105 105 0
649 20250403 095000 0 105 105 105 105 0
650 20250403 094900 0 105 105 105 105 0
651 20250403 094800 0 105 105 105 105 0
652 20250403 094700 0 105 105 105 105 0
653 20250403 094600 0 105 105 105 105 0
654 20250403 094500 0 105 105 105 105 0
655 20250403 094400 0 105 105 105 105 0
656 20250403 094300 0 105 105 105 105 0
657 20250403 094200 0 105 105 105 105 0
658 20250403 094100 0 105 105 105 105 0
659 20250403 094000 0 105 105 105 105 0
660 20250403 093900 0 105 105 105 105 0
661 20250403 093800 0 105 105 105 105 0
662 20250403 093700 0 105 105 105 105 0
663 20250403 093600 0 105 105 105 105 0
664 20250403 093500 0 105 105 105 105 0
665 20250403 093400 0 105 105 105 105 0
666 20250403 093300 0 105 105 105 105 0
667 20250403 093200 0 105 105 105 105 0
668 20250403 093100 0 105 105 105 105 0
669 20250403 093000 0 105 105 105 105 0
670 20250403 092900 0 105 105 105 105 0
671 20250403 092800 0 105 105 105 105 0
672 20250403 092700 0 105 105 105 105 0
673 20250403 092600 0 105 105 105 105 0
674 20250403 092500 0 105 105 105 105 0
675 20250403 092400 0 105 105 105 105 0
676 20250403 092300 0 105 105 105 105 0
677 20250403 092200 0 105 105 105 105 0
678 20250403 092100 0 105 105 105 105 0
679 20250403 092000 0 105 105 105 105 0
680 20250403 091900 0 105 105 105 105 0
681 20250403 091800 0 105 105 105 105 0
682 20250403 091700 0 105 105 105 105 0
683 20250403 091600 0 105 105 105 105 0
684 20250403 091500 0 105 105 105 105 0
685 20250403 091400 0 105 105 105 105 0
686 20250403 091300 0 105 105 105 105 0
687 20250403 091200 0 105 105 105 105 0
688 20250403 091100 0 105 105 105 105 0
689 20250403 091000 0 105 105 105 105 0
690 20250403 090900 0 105 105 105 105 0
691 20250403 090800 0 105 105 105 105 0
692 20250403 090700 0 105 105 105 105 0
693 20250403 090600 0 105 105 105 105 0
694 20250403 090500 0 105 105 105 105 0
695 20250403 090400 0 105 105 105 105 0
696 20250403 090300 0 105 105 105 105 0
697 20250403 090200 0 105 105 105 105 0
698 20250403 090100 0 105 105 105 105 0
699 20250403 090000 0 105 105 105 105 0