Update 2025-04-03 2740 candle_min
This commit is contained in:
700
289930/min/candle-20250403.csv
Normal file
700
289930/min/candle-20250403.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203800,431374760,7180,7180,7180,7180,302
|
||||
20250403,203700,431374760,7180,7180,7180,7180,0
|
||||
20250403,203600,431374760,7180,7180,7180,7180,0
|
||||
20250403,203500,431374760,7180,7180,7180,7180,0
|
||||
20250403,203400,431374760,7180,7180,7180,7180,0
|
||||
20250403,203300,431374760,7180,7180,7180,7180,0
|
||||
20250403,203200,431374760,7180,7180,7180,7180,0
|
||||
20250403,203100,431374760,7180,7180,7180,7180,0
|
||||
20250403,203000,431374760,7180,7180,7180,7180,0
|
||||
20250403,202900,431374760,7180,7180,7180,7180,0
|
||||
20250403,202800,431374760,7180,7180,7180,7180,0
|
||||
20250403,202700,431374760,7180,7180,7180,7180,0
|
||||
20250403,202600,431374760,7180,7180,7180,7180,0
|
||||
20250403,202500,431374760,7180,7180,7180,7180,0
|
||||
20250403,202400,431374760,7180,7180,7180,7180,0
|
||||
20250403,202300,431374760,7180,7180,7180,7180,0
|
||||
20250403,202200,431374760,7180,7180,7180,7180,0
|
||||
20250403,202100,431374760,7180,7180,7180,7180,0
|
||||
20250403,202000,431374760,7180,7180,7180,7180,0
|
||||
20250403,201900,431374760,7180,7180,7180,7180,0
|
||||
20250403,201800,431374760,7180,7180,7180,7180,0
|
||||
20250403,201700,431374760,7180,7180,7180,7180,0
|
||||
20250403,201600,431374760,7180,7180,7180,7180,0
|
||||
20250403,201500,431374760,7180,7180,7180,7180,0
|
||||
20250403,201400,431374760,7180,7180,7180,7180,0
|
||||
20250403,201300,431374760,7180,7180,7180,7180,0
|
||||
20250403,201200,431374760,7180,7180,7180,7180,0
|
||||
20250403,201100,431374760,7180,7180,7180,7180,0
|
||||
20250403,201000,431374760,7180,7180,7180,7180,0
|
||||
20250403,200900,431374760,7180,7180,7180,7180,0
|
||||
20250403,200800,431374760,7180,7180,7180,7180,302
|
||||
20250403,200700,431374760,7180,7180,7180,7180,0
|
||||
20250403,200600,431374760,7180,7180,7180,7180,0
|
||||
20250403,200500,431374760,7180,7180,7180,7180,0
|
||||
20250403,200400,431374760,7180,7180,7180,7180,0
|
||||
20250403,200300,431374760,7180,7180,7180,7180,0
|
||||
20250403,200200,431374760,7180,7180,7180,7180,0
|
||||
20250403,200100,431374760,7180,7180,7180,7180,0
|
||||
20250403,200000,431374760,7180,7180,7180,7180,0
|
||||
20250403,195900,431374760,7180,7180,7180,7180,0
|
||||
20250403,195800,431374760,7180,7180,7180,7180,0
|
||||
20250403,195700,431374760,7180,7180,7180,7180,0
|
||||
20250403,195600,431374760,7180,7180,7180,7180,0
|
||||
20250403,195500,431374760,7180,7180,7180,7180,0
|
||||
20250403,195400,431374760,7180,7180,7180,7180,0
|
||||
20250403,195300,431374760,7180,7180,7180,7180,0
|
||||
20250403,195200,431374760,7180,7180,7180,7180,0
|
||||
20250403,195100,431374760,7180,7180,7180,7180,0
|
||||
20250403,195000,431374760,7180,7180,7180,7180,0
|
||||
20250403,194900,431374760,7180,7180,7180,7180,0
|
||||
20250403,194800,431374760,7180,7180,7180,7180,0
|
||||
20250403,194700,431374760,7180,7180,7180,7180,0
|
||||
20250403,194600,431374760,7180,7180,7180,7180,0
|
||||
20250403,194500,431374760,7180,7180,7180,7180,0
|
||||
20250403,194400,431374760,7180,7180,7180,7180,0
|
||||
20250403,194300,431374760,7180,7180,7180,7180,0
|
||||
20250403,194200,431374760,7180,7180,7180,7180,0
|
||||
20250403,194100,431374760,7180,7180,7180,7180,0
|
||||
20250403,194000,431374760,7180,7180,7180,7180,0
|
||||
20250403,193900,431374760,7180,7180,7180,7180,0
|
||||
20250403,193800,431374760,7180,7180,7180,7180,302
|
||||
20250403,193700,431374760,7180,7180,7180,7180,0
|
||||
20250403,193600,431374760,7180,7180,7180,7180,0
|
||||
20250403,193500,431374760,7180,7180,7180,7180,0
|
||||
20250403,193400,431374760,7180,7180,7180,7180,0
|
||||
20250403,193300,431374760,7180,7180,7180,7180,0
|
||||
20250403,193200,431374760,7180,7180,7180,7180,0
|
||||
20250403,193100,431374760,7180,7180,7180,7180,0
|
||||
20250403,193000,431374760,7180,7180,7180,7180,0
|
||||
20250403,192900,431374760,7180,7180,7180,7180,0
|
||||
20250403,192800,431374760,7180,7180,7180,7180,0
|
||||
20250403,192700,431374760,7180,7180,7180,7180,0
|
||||
20250403,192600,431374760,7180,7180,7180,7180,0
|
||||
20250403,192500,431374760,7180,7180,7180,7180,0
|
||||
20250403,192400,431374760,7180,7180,7180,7180,0
|
||||
20250403,192300,431374760,7180,7180,7180,7180,0
|
||||
20250403,192200,431374760,7180,7180,7180,7180,0
|
||||
20250403,192100,431374760,7180,7180,7180,7180,0
|
||||
20250403,192000,431374760,7180,7180,7180,7180,0
|
||||
20250403,191900,431374760,7180,7180,7180,7180,0
|
||||
20250403,191800,431374760,7180,7180,7180,7180,0
|
||||
20250403,191700,431374760,7180,7180,7180,7180,0
|
||||
20250403,191600,431374760,7180,7180,7180,7180,0
|
||||
20250403,191500,431374760,7180,7180,7180,7180,0
|
||||
20250403,191400,431374760,7180,7180,7180,7180,0
|
||||
20250403,191300,431374760,7180,7180,7180,7180,0
|
||||
20250403,191200,431374760,7180,7180,7180,7180,0
|
||||
20250403,191100,431374760,7180,7180,7180,7180,0
|
||||
20250403,191000,431374760,7180,7180,7180,7180,0
|
||||
20250403,190900,431374760,7180,7180,7180,7180,0
|
||||
20250403,190800,431374760,7180,7180,7180,7180,302
|
||||
20250403,190700,431374760,7180,7180,7180,7180,0
|
||||
20250403,190600,431374760,7180,7180,7180,7180,0
|
||||
20250403,190500,431374760,7180,7180,7180,7180,0
|
||||
20250403,190400,431374760,7180,7180,7180,7180,0
|
||||
20250403,190300,431374760,7180,7180,7180,7180,0
|
||||
20250403,190200,431374760,7180,7180,7180,7180,0
|
||||
20250403,190100,431374760,7180,7180,7180,7180,0
|
||||
20250403,190000,431374760,7180,7180,7180,7180,0
|
||||
20250403,185900,431374760,7180,7180,7180,7180,0
|
||||
20250403,185800,431374760,7180,7180,7180,7180,0
|
||||
20250403,185700,431374760,7180,7180,7180,7180,0
|
||||
20250403,185600,431374760,7180,7180,7180,7180,0
|
||||
20250403,185500,431374760,7180,7180,7180,7180,0
|
||||
20250403,185400,431374760,7180,7180,7180,7180,0
|
||||
20250403,185300,431374760,7180,7180,7180,7180,0
|
||||
20250403,185200,431374760,7180,7180,7180,7180,0
|
||||
20250403,185100,431374760,7180,7180,7180,7180,0
|
||||
20250403,185000,431374760,7180,7180,7180,7180,0
|
||||
20250403,184900,431374760,7180,7180,7180,7180,0
|
||||
20250403,184800,431374760,7180,7180,7180,7180,0
|
||||
20250403,184700,431374760,7180,7180,7180,7180,0
|
||||
20250403,184600,431374760,7180,7180,7180,7180,0
|
||||
20250403,184500,431374760,7180,7180,7180,7180,0
|
||||
20250403,184400,431374760,7180,7180,7180,7180,0
|
||||
20250403,184300,431374760,7180,7180,7180,7180,0
|
||||
20250403,184200,431374760,7180,7180,7180,7180,0
|
||||
20250403,184100,431374760,7180,7180,7180,7180,0
|
||||
20250403,184000,431374760,7180,7180,7180,7180,0
|
||||
20250403,183900,431374760,7180,7180,7180,7180,0
|
||||
20250403,183800,431374760,7180,7180,7180,7180,302
|
||||
20250403,183700,431374760,7180,7180,7180,7180,0
|
||||
20250403,183600,431374760,7180,7180,7180,7180,0
|
||||
20250403,183500,431374760,7180,7180,7180,7180,0
|
||||
20250403,183400,431374760,7180,7180,7180,7180,0
|
||||
20250403,183300,431374760,7180,7180,7180,7180,0
|
||||
20250403,183200,431374760,7180,7180,7180,7180,0
|
||||
20250403,183100,431374760,7180,7180,7180,7180,0
|
||||
20250403,183000,431374760,7180,7180,7180,7180,0
|
||||
20250403,182900,431374760,7180,7180,7180,7180,0
|
||||
20250403,182800,431374760,7180,7180,7180,7180,0
|
||||
20250403,182700,431374760,7180,7180,7180,7180,0
|
||||
20250403,182600,431374760,7180,7180,7180,7180,0
|
||||
20250403,182500,431374760,7180,7180,7180,7180,0
|
||||
20250403,182400,431374760,7180,7180,7180,7180,0
|
||||
20250403,182300,431374760,7180,7180,7180,7180,0
|
||||
20250403,182200,431374760,7180,7180,7180,7180,0
|
||||
20250403,182100,431374760,7180,7180,7180,7180,0
|
||||
20250403,182000,431374760,7180,7180,7180,7180,0
|
||||
20250403,181900,431374760,7180,7180,7180,7180,0
|
||||
20250403,181800,431374760,7180,7180,7180,7180,0
|
||||
20250403,181700,431374760,7180,7180,7180,7180,0
|
||||
20250403,181600,431374760,7180,7180,7180,7180,0
|
||||
20250403,181500,431374760,7180,7180,7180,7180,0
|
||||
20250403,181400,431374760,7180,7180,7180,7180,0
|
||||
20250403,181300,431374760,7180,7180,7180,7180,0
|
||||
20250403,181200,431374760,7180,7180,7180,7180,0
|
||||
20250403,181100,431374760,7180,7180,7180,7180,0
|
||||
20250403,181000,431374760,7180,7180,7180,7180,0
|
||||
20250403,180900,431374760,7180,7180,7180,7180,0
|
||||
20250403,180800,431374760,7180,7180,7180,7180,302
|
||||
20250403,180700,431374760,7180,7180,7180,7180,0
|
||||
20250403,180600,431374760,7180,7180,7180,7180,0
|
||||
20250403,180500,431374760,7180,7180,7180,7180,0
|
||||
20250403,180400,431374760,7180,7180,7180,7180,0
|
||||
20250403,180300,431374760,7180,7180,7180,7180,0
|
||||
20250403,180200,431374760,7180,7180,7180,7180,0
|
||||
20250403,180100,431374760,7180,7180,7180,7180,0
|
||||
20250403,180000,431374760,7180,7180,7180,7180,0
|
||||
20250403,175900,431374760,7180,7180,7180,7180,0
|
||||
20250403,175800,431374760,7180,7180,7180,7180,0
|
||||
20250403,175700,431374760,7180,7180,7180,7180,0
|
||||
20250403,175600,431374760,7180,7180,7180,7180,0
|
||||
20250403,175500,431374760,7180,7180,7180,7180,0
|
||||
20250403,175400,431374760,7180,7180,7180,7180,0
|
||||
20250403,175300,431374760,7180,7180,7180,7180,0
|
||||
20250403,175200,431374760,7180,7180,7180,7180,0
|
||||
20250403,175100,431374760,7180,7180,7180,7180,0
|
||||
20250403,175000,431374760,7180,7180,7180,7180,0
|
||||
20250403,174900,431374760,7180,7180,7180,7180,0
|
||||
20250403,174800,431374760,7180,7180,7180,7180,0
|
||||
20250403,174700,431374760,7180,7180,7180,7180,0
|
||||
20250403,174600,431374760,7180,7180,7180,7180,0
|
||||
20250403,174500,431374760,7180,7180,7180,7180,0
|
||||
20250403,174400,431374760,7180,7180,7180,7180,0
|
||||
20250403,174300,431374760,7180,7180,7180,7180,0
|
||||
20250403,174200,431374760,7180,7180,7180,7180,0
|
||||
20250403,174100,431374760,7180,7180,7180,7180,0
|
||||
20250403,174000,431374760,7180,7180,7180,7180,0
|
||||
20250403,173900,431374760,7180,7180,7180,7180,0
|
||||
20250403,173800,431374760,7180,7180,7180,7180,302
|
||||
20250403,173700,431374760,7180,7180,7180,7180,0
|
||||
20250403,173600,431374760,7180,7180,7180,7180,0
|
||||
20250403,173500,431374760,7180,7180,7180,7180,0
|
||||
20250403,173400,431374760,7180,7180,7180,7180,0
|
||||
20250403,173300,431374760,7180,7180,7180,7180,0
|
||||
20250403,173200,431374760,7180,7180,7180,7180,0
|
||||
20250403,173100,431374760,7180,7180,7180,7180,0
|
||||
20250403,173000,431374760,7180,7180,7180,7180,0
|
||||
20250403,172900,431374760,7180,7180,7180,7180,0
|
||||
20250403,172800,431374760,7180,7180,7180,7180,0
|
||||
20250403,172700,431374760,7180,7180,7180,7180,0
|
||||
20250403,172600,431374760,7180,7180,7180,7180,0
|
||||
20250403,172500,431374760,7180,7180,7180,7180,0
|
||||
20250403,172400,431374760,7180,7180,7180,7180,0
|
||||
20250403,172300,431374760,7180,7180,7180,7180,0
|
||||
20250403,172200,431374760,7180,7180,7180,7180,0
|
||||
20250403,172100,431374760,7180,7180,7180,7180,0
|
||||
20250403,172000,431374760,7180,7180,7180,7180,0
|
||||
20250403,171900,431374760,7180,7180,7180,7180,0
|
||||
20250403,171800,431374760,7180,7180,7180,7180,0
|
||||
20250403,171700,431374760,7180,7180,7180,7180,0
|
||||
20250403,171600,431374760,7180,7180,7180,7180,0
|
||||
20250403,171500,431374760,7180,7180,7180,7180,0
|
||||
20250403,171400,431374760,7180,7180,7180,7180,0
|
||||
20250403,171300,431374760,7180,7180,7180,7180,0
|
||||
20250403,171200,431374760,7180,7180,7180,7180,0
|
||||
20250403,171100,431374760,7180,7180,7180,7180,0
|
||||
20250403,171000,431374760,7180,7180,7180,7180,0
|
||||
20250403,170900,431374760,7180,7180,7180,7180,0
|
||||
20250403,170800,431374760,7180,7180,7180,7180,302
|
||||
20250403,170700,431374760,7180,7180,7180,7180,0
|
||||
20250403,170600,431374760,7180,7180,7180,7180,0
|
||||
20250403,170500,431374760,7180,7180,7180,7180,0
|
||||
20250403,170400,431374760,7180,7180,7180,7180,0
|
||||
20250403,170300,431374760,7180,7180,7180,7180,0
|
||||
20250403,170200,431374760,7180,7180,7180,7180,0
|
||||
20250403,170100,431374760,7180,7180,7180,7180,0
|
||||
20250403,170000,431374760,7180,7180,7180,7180,0
|
||||
20250403,165900,431374760,7180,7180,7180,7180,0
|
||||
20250403,165800,431374760,7180,7180,7180,7180,0
|
||||
20250403,165700,431374760,7180,7180,7180,7180,0
|
||||
20250403,165600,431374760,7180,7180,7180,7180,0
|
||||
20250403,165500,431374760,7180,7180,7180,7180,0
|
||||
20250403,165400,431374760,7180,7180,7180,7180,0
|
||||
20250403,165300,431374760,7180,7180,7180,7180,0
|
||||
20250403,165200,431374760,7180,7180,7180,7180,0
|
||||
20250403,165100,431374760,7180,7180,7180,7180,0
|
||||
20250403,165000,431374760,7180,7180,7180,7180,0
|
||||
20250403,164900,431374760,7180,7180,7180,7180,0
|
||||
20250403,164800,431374760,7180,7180,7180,7180,0
|
||||
20250403,164700,431374760,7180,7180,7180,7180,0
|
||||
20250403,164600,431374760,7180,7180,7180,7180,0
|
||||
20250403,164500,431374760,7180,7180,7180,7180,0
|
||||
20250403,164400,431374760,7180,7180,7180,7180,0
|
||||
20250403,164300,431374760,7180,7180,7180,7180,0
|
||||
20250403,164200,431374760,7180,7180,7180,7180,0
|
||||
20250403,164100,431374760,7180,7180,7180,7180,0
|
||||
20250403,164000,431374760,7180,7180,7180,7180,0
|
||||
20250403,163900,431374760,7180,7180,7180,7180,0
|
||||
20250403,163800,431374760,7180,7180,7180,7180,302
|
||||
20250403,163700,431374760,7180,7180,7180,7180,0
|
||||
20250403,163600,431374760,7180,7180,7180,7180,0
|
||||
20250403,163500,431374760,7180,7180,7180,7180,0
|
||||
20250403,163400,431374760,7180,7180,7180,7180,0
|
||||
20250403,163300,431374760,7180,7180,7180,7180,0
|
||||
20250403,163200,431374760,7180,7180,7180,7180,0
|
||||
20250403,163100,431374760,7180,7180,7180,7180,0
|
||||
20250403,163000,431374760,7180,7180,7180,7180,0
|
||||
20250403,162900,431374760,7180,7180,7180,7180,0
|
||||
20250403,162800,431374760,7180,7180,7180,7180,0
|
||||
20250403,162700,431374760,7180,7180,7180,7180,0
|
||||
20250403,162600,431374760,7180,7180,7180,7180,0
|
||||
20250403,162500,431374760,7180,7180,7180,7180,0
|
||||
20250403,162400,431374760,7180,7180,7180,7180,0
|
||||
20250403,162300,431374760,7180,7180,7180,7180,0
|
||||
20250403,162200,431374760,7180,7180,7180,7180,0
|
||||
20250403,162100,431374760,7180,7180,7180,7180,0
|
||||
20250403,162000,431374760,7180,7180,7180,7180,0
|
||||
20250403,161900,431374760,7180,7180,7180,7180,0
|
||||
20250403,161800,431374760,7180,7180,7180,7180,0
|
||||
20250403,161700,431374760,7180,7180,7180,7180,0
|
||||
20250403,161600,431374760,7180,7180,7180,7180,0
|
||||
20250403,161500,431374760,7180,7180,7180,7180,0
|
||||
20250403,161400,431374760,7180,7180,7180,7180,0
|
||||
20250403,161300,431374760,7180,7180,7180,7180,0
|
||||
20250403,161200,431374760,7180,7180,7180,7180,0
|
||||
20250403,161100,431374760,7180,7180,7180,7180,0
|
||||
20250403,161000,431374760,7180,7180,7180,7180,0
|
||||
20250403,160900,431374760,7180,7180,7180,7180,0
|
||||
20250403,160800,431374760,7180,7180,7180,7180,302
|
||||
20250403,160700,431374760,7180,7180,7180,7180,0
|
||||
20250403,160600,431374760,7180,7180,7180,7180,0
|
||||
20250403,160500,431374760,7180,7180,7180,7180,0
|
||||
20250403,160400,431374760,7180,7180,7180,7180,0
|
||||
20250403,160300,431374760,7180,7180,7180,7180,0
|
||||
20250403,160200,431374760,7180,7180,7180,7180,0
|
||||
20250403,160100,431374760,7180,7180,7180,7180,0
|
||||
20250403,160000,431374760,7180,7180,7180,7180,0
|
||||
20250403,155900,431374760,7180,7180,7180,7180,0
|
||||
20250403,155800,431374760,7180,7180,7180,7180,0
|
||||
20250403,155700,431374760,7180,7180,7180,7180,0
|
||||
20250403,155600,431374760,7180,7180,7180,7180,0
|
||||
20250403,155500,431374760,7180,7180,7180,7180,0
|
||||
20250403,155400,431374760,7180,7180,7180,7180,0
|
||||
20250403,155300,431374760,7180,7180,7180,7180,0
|
||||
20250403,155200,431374760,7180,7180,7180,7180,0
|
||||
20250403,155100,431374760,7180,7180,7180,7180,0
|
||||
20250403,155000,431374760,7180,7180,7180,7180,0
|
||||
20250403,154900,431374760,7180,7180,7180,7180,0
|
||||
20250403,154800,431374760,7180,7180,7180,7180,0
|
||||
20250403,154700,431374760,7180,7180,7180,7180,0
|
||||
20250403,154600,431374760,7180,7180,7180,7180,0
|
||||
20250403,154500,431374760,7180,7180,7180,7180,0
|
||||
20250403,154400,431374760,7180,7180,7180,7180,0
|
||||
20250403,154300,431374760,7180,7180,7180,7180,0
|
||||
20250403,154200,431374760,7180,7180,7180,7180,0
|
||||
20250403,154100,431374760,7180,7180,7180,7180,0
|
||||
20250403,154000,431374760,7180,7180,7180,7180,0
|
||||
20250403,153900,431374760,7180,7180,7180,7180,0
|
||||
20250403,153800,431374760,7180,7180,7180,7180,302
|
||||
20250403,153700,431374760,7180,7180,7180,7180,0
|
||||
20250403,153600,431374760,7180,7180,7180,7180,0
|
||||
20250403,153500,431374760,7180,7180,7180,7180,0
|
||||
20250403,153400,431374760,7180,7180,7180,7180,0
|
||||
20250403,153300,431374760,7180,7180,7180,7180,0
|
||||
20250403,153200,431374760,7180,7180,7180,7180,0
|
||||
20250403,153100,431374760,7180,7180,7180,7180,0
|
||||
20250403,153000,431374760,7180,7180,7180,7180,302
|
||||
20250403,152900,429206400,7220,7220,7220,7220,0
|
||||
20250403,152800,429206400,7220,7220,7220,7220,0
|
||||
20250403,152700,429206400,7220,7220,7220,7220,0
|
||||
20250403,152600,429206400,7220,7220,7220,7220,0
|
||||
20250403,152500,429206400,7220,7220,7220,7220,0
|
||||
20250403,152400,429206400,7220,7220,7220,7220,0
|
||||
20250403,152300,429206400,7220,7220,7220,7220,0
|
||||
20250403,152200,429206400,7220,7220,7220,7220,0
|
||||
20250403,152100,429206400,7220,7220,7220,7220,0
|
||||
20250403,152000,429206400,7220,7220,7220,7220,0
|
||||
20250403,151900,429206400,7220,7220,7220,7220,31
|
||||
20250403,151800,428982580,7210,7210,7210,7210,35
|
||||
20250403,151700,428730230,7250,7250,7250,7250,1
|
||||
20250403,151600,428722980,7210,7250,7260,7210,191
|
||||
20250403,151500,427344150,7250,7210,7250,7210,733
|
||||
20250403,151400,422055810,7210,7200,7210,7200,368
|
||||
20250403,151300,419404030,7160,7170,7170,7160,42
|
||||
20250403,151200,419102960,7160,7180,7180,7150,134
|
||||
20250403,151100,418143630,7170,7190,7190,7170,491
|
||||
20250403,151000,414620450,7190,7200,7200,7190,92
|
||||
20250403,150900,413958890,7190,7210,7210,7190,63
|
||||
20250403,150800,413505200,7210,7210,7210,7210,42
|
||||
20250403,150700,413202380,7200,7200,7200,7200,34
|
||||
20250403,150600,412957580,7200,7200,7200,7200,35
|
||||
20250403,150500,412705580,7210,7210,7210,7210,35
|
||||
20250403,150400,412453230,7200,7200,7200,7200,66
|
||||
20250403,150300,411978030,7200,7200,7200,7200,50
|
||||
20250403,150200,411618030,7200,7200,7200,7200,35
|
||||
20250403,150100,411366030,7200,7200,7200,7200,54
|
||||
20250403,150000,410977230,7200,7260,7260,7200,150
|
||||
20250403,145900,409896180,7200,7250,7250,7200,799
|
||||
20250403,145800,404105180,7220,7210,7220,7200,231
|
||||
20250403,145700,402440630,7220,7220,7220,7220,41
|
||||
20250403,145600,402144610,7220,7220,7220,7220,24
|
||||
20250403,145500,401971330,7220,7220,7220,7220,10
|
||||
20250403,145400,401899130,7240,7210,7240,7210,50
|
||||
20250403,145300,401538180,7210,7240,7240,7210,50
|
||||
20250403,145200,401177230,7210,7230,7240,7210,56
|
||||
20250403,145100,400772880,7230,7230,7230,7230,60
|
||||
20250403,145000,400339080,7230,7210,7240,7210,1006
|
||||
20250403,144900,393067910,7230,7230,7230,7230,15
|
||||
20250403,144800,392959460,7210,7220,7230,7210,80
|
||||
20250403,144700,392382060,7220,7220,7220,7220,4
|
||||
20250403,144600,392353180,7230,7210,7230,7210,51
|
||||
20250403,144500,391985170,7230,7220,7230,7210,52
|
||||
20250403,144400,391609930,7220,7200,7220,7200,48
|
||||
20250403,144300,391264050,7200,7200,7200,7200,35
|
||||
20250403,144200,391012050,7220,7200,7220,7200,19
|
||||
20250403,144100,390874950,7200,7220,7230,7200,46
|
||||
20250403,144000,390543130,7190,7230,7230,7190,50
|
||||
20250403,143900,390183030,7190,7240,7240,7190,50
|
||||
20250403,143800,389822780,7190,7190,7190,7190,34
|
||||
20250403,143700,389578320,7220,7200,7220,7190,50
|
||||
20250403,143600,389218350,7220,7190,7220,7190,55
|
||||
20250403,143500,388822390,7230,7230,7230,7230,15
|
||||
20250403,143400,388713940,7190,7190,7190,7190,35
|
||||
20250403,143300,388462290,7230,7200,7230,7200,50
|
||||
20250403,143200,388101840,7200,7230,7230,7200,49
|
||||
20250403,143100,387748590,7200,7200,7230,7200,800
|
||||
20250403,143000,381988140,7210,7210,7210,7210,54
|
||||
20250403,142900,381598800,7230,7220,7230,7210,50
|
||||
20250403,142800,381237850,7210,7210,7210,7210,8
|
||||
20250403,142700,381180170,7200,7210,7230,7200,60
|
||||
20250403,142600,380747610,7210,7240,7240,7210,47
|
||||
20250403,142500,380408560,7240,7210,7240,7210,50
|
||||
20250403,142400,380047610,7220,7220,7220,7220,34
|
||||
20250403,142300,379802130,7260,7220,7260,7210,250
|
||||
20250403,142200,377998530,7220,7260,7260,7220,69
|
||||
20250403,142100,377499410,7230,7230,7230,7230,80
|
||||
20250403,142000,376921010,7220,7230,7270,7220,96
|
||||
20250403,141900,376226680,7220,7260,7260,7220,236
|
||||
20250403,141800,374521990,7230,7260,7260,7230,49
|
||||
20250403,141700,374167120,7230,7240,7240,7230,35
|
||||
20250403,141600,373913820,7260,7240,7260,7240,64
|
||||
20250403,141500,373450010,7270,7240,7270,7240,65
|
||||
20250403,141400,372978810,7240,7250,7270,7240,31
|
||||
20250403,141300,372753770,7240,7240,7240,7240,39
|
||||
20250403,141200,372471410,7240,7260,7260,7240,130
|
||||
20250403,141100,371528210,7230,7270,7270,7230,50
|
||||
20250403,141000,371166110,7270,7270,7270,7230,149
|
||||
20250403,140900,370084240,7220,7220,7220,7220,35
|
||||
20250403,140800,369831540,7260,7220,7260,7220,53
|
||||
20250403,140700,369448280,7270,7270,7270,7270,15
|
||||
20250403,140600,369339230,7210,7280,7280,7210,50
|
||||
20250403,140500,368977680,7220,7280,7280,7220,52
|
||||
20250403,140400,368601190,7240,7270,7270,7240,397
|
||||
20250403,140300,365719440,7270,7270,7270,7270,35
|
||||
20250403,140200,365464990,7300,7300,7300,7260,79
|
||||
20250403,140100,364889650,7270,7300,7300,7270,50
|
||||
20250403,140000,364525700,7270,7270,7270,7270,0
|
||||
20250403,135900,364525700,7270,7300,7300,7270,70
|
||||
20250403,135800,364015750,7300,7260,7300,7260,60
|
||||
20250403,135700,363579150,7260,7290,7290,7260,150
|
||||
20250403,135600,362489700,7260,7260,7260,7260,34
|
||||
20250403,135500,362242860,7290,7280,7290,7250,54
|
||||
20250403,135400,361850520,7290,7280,7290,7260,73
|
||||
20250403,135300,361319450,7280,7300,7300,7280,23
|
||||
20250403,135200,361151670,7260,7290,7290,7260,35
|
||||
20250403,135100,360897330,7300,7290,7300,7260,54
|
||||
20250403,135000,360504450,7270,7300,7300,7270,244
|
||||
20250403,134900,358724090,7300,7290,7300,7290,796
|
||||
20250403,134800,352917910,7280,7280,7280,7260,332
|
||||
20250403,134700,350501510,7250,7250,7250,7250,35
|
||||
20250403,134600,350247760,7280,7240,7280,7240,50
|
||||
20250403,134500,349885160,7280,7270,7280,7270,215
|
||||
20250403,134400,348321960,7230,7280,7280,7230,49
|
||||
20250403,134300,347966940,7220,7260,7260,7220,61
|
||||
20250403,134200,347525480,7260,7270,7270,7220,68
|
||||
20250403,134100,347032970,7270,7270,7270,7230,51
|
||||
20250403,134000,346663600,7220,7270,7270,7220,50
|
||||
20250403,133900,346301850,7210,7210,7210,7210,34
|
||||
20250403,133800,346056710,7270,7270,7270,7270,15
|
||||
20250403,133700,345947660,7210,7270,7270,7210,50
|
||||
20250403,133600,345586260,7210,7260,7260,7210,49
|
||||
20250403,133500,345232220,7260,7210,7260,7210,65
|
||||
20250403,133400,344762170,7250,7210,7250,7210,109
|
||||
20250403,133300,343973280,7250,7210,7250,7210,52
|
||||
20250403,133200,343597720,7250,7220,7250,7210,50
|
||||
20250403,133100,343236350,7250,7250,7250,7250,15
|
||||
20250403,133000,343127600,7210,7250,7250,7210,37
|
||||
20250403,132900,342860710,7250,7210,7250,7210,50
|
||||
20250403,132800,342499610,7210,7250,7250,7210,50
|
||||
20250403,132700,342138470,7210,7250,7250,7210,50
|
||||
20250403,132600,341777370,7210,7210,7210,7210,35
|
||||
20250403,132500,341525020,7250,7240,7250,7210,49
|
||||
20250403,132400,341170980,7240,7230,7240,7230,189
|
||||
20250403,132300,339804410,7210,7220,7220,7210,287
|
||||
20250403,132200,337732620,7200,7200,7200,7200,34
|
||||
20250403,132100,337487820,7220,7190,7220,7190,50
|
||||
20250403,132000,337127870,7220,7190,7220,7190,149
|
||||
20250403,131900,336053140,7190,7190,7220,7190,50
|
||||
20250403,131800,335693190,7190,7190,7190,7190,35
|
||||
20250403,131700,335441540,7220,7220,7220,7220,15
|
||||
20250403,131600,335333240,7190,7220,7220,7190,49
|
||||
20250403,131500,334980480,7190,7220,7220,7190,50
|
||||
20250403,131400,334620530,7220,7230,7230,7190,51
|
||||
20250403,131300,334253180,7200,7200,7200,7200,96
|
||||
20250403,131200,333561980,7220,7200,7220,7200,50
|
||||
20250403,131100,333201680,7230,7200,7230,7200,49
|
||||
20250403,131000,332848430,7230,7230,7230,7230,15
|
||||
20250403,130900,332739980,7200,7200,7200,7200,35
|
||||
20250403,130800,332487980,7230,7210,7230,7210,49
|
||||
20250403,130700,332134390,7200,7230,7230,7200,50
|
||||
20250403,130600,331773940,7200,7200,7200,7200,35
|
||||
20250403,130500,331521940,7230,7200,7230,7200,49
|
||||
20250403,130400,331168690,7230,7200,7230,7200,50
|
||||
20250403,130300,330808240,7230,7230,7230,7230,0
|
||||
20250403,130200,330808240,7230,7200,7230,7200,49
|
||||
20250403,130100,330454990,7190,7230,7230,7190,50
|
||||
20250403,130000,330094890,7190,7220,7220,7190,50
|
||||
20250403,125900,329734940,7190,7230,7230,7190,49
|
||||
20250403,125800,329382030,7190,7190,7190,7190,35
|
||||
20250403,125700,329130380,7240,7190,7240,7190,49
|
||||
20250403,125600,328777320,7250,7250,7250,7250,15
|
||||
20250403,125500,328668570,7190,7250,7250,7190,50
|
||||
20250403,125400,328308170,7200,7200,7200,7200,34
|
||||
20250403,125300,328063370,7250,7200,7250,7200,54
|
||||
20250403,125200,327673820,7260,7190,7260,7190,196
|
||||
20250403,125100,326263530,7180,7260,7260,7180,1989
|
||||
20250403,125000,311941320,7220,7220,7220,7220,35
|
||||
20250403,124900,311688620,7260,7260,7260,7260,15
|
||||
20250403,124800,311579720,7220,7260,7260,7220,49
|
||||
20250403,124700,311225340,7220,7260,7260,7220,50
|
||||
20250403,124600,310863740,7220,7220,7220,7220,35
|
||||
20250403,124500,310611040,7260,7260,7260,7210,51
|
||||
20250403,124400,310242480,7260,7210,7260,7210,50
|
||||
20250403,124300,309881230,7210,7220,7260,7210,549
|
||||
20250403,124200,305921840,7230,7230,7230,7230,436
|
||||
20250403,124100,302769560,7260,7250,7260,7230,432
|
||||
20250403,124000,299645700,7230,7270,7270,7230,49
|
||||
20250403,123900,299290830,7230,7270,7270,7230,50
|
||||
20250403,123800,298928730,7230,7270,7270,7230,50
|
||||
20250403,123700,298566630,7230,7230,7230,7230,34
|
||||
20250403,123600,298320810,7270,7230,7270,7230,50
|
||||
20250403,123500,297958710,7270,7270,7270,7270,15
|
||||
20250403,123400,297849660,7230,7270,7270,7230,49
|
||||
20250403,123300,297494790,7230,7230,7230,7230,35
|
||||
20250403,123200,297241740,7270,7230,7270,7230,50
|
||||
20250403,123100,296879640,7230,7270,7270,7230,49
|
||||
20250403,123000,296524770,7230,7270,7270,7230,50
|
||||
20250403,122900,296162670,7230,7230,7230,7230,34
|
||||
20250403,122800,295916850,7270,7270,7270,7270,15
|
||||
20250403,122700,295807800,7230,7270,7270,7230,50
|
||||
20250403,122600,295445700,7230,7270,7270,7230,50
|
||||
20250403,122500,295083600,7240,7240,7240,7240,74
|
||||
20250403,122400,294547840,7250,7240,7250,7240,50
|
||||
20250403,122300,294185690,7250,7250,7250,7250,26
|
||||
20250403,122200,293997190,7250,7240,7250,7240,39
|
||||
20250403,122100,293714790,7240,7240,7240,7240,0
|
||||
20250403,122000,293714790,7240,7240,7250,7240,134
|
||||
20250403,121900,292744480,7240,7250,7250,7240,50
|
||||
20250403,121800,292382330,7250,7270,7270,7250,16
|
||||
20250403,121700,292266030,7240,7240,7240,7240,34
|
||||
20250403,121600,292019870,7270,7240,7270,7240,50
|
||||
20250403,121500,291657420,7270,7240,7270,7230,59
|
||||
20250403,121400,291230150,7240,7240,7240,7240,25
|
||||
20250403,121300,291049150,7270,7270,7270,7270,15
|
||||
20250403,121200,290940100,7230,7230,7230,7230,35
|
||||
20250403,121100,290687050,7270,7230,7270,7230,49
|
||||
20250403,121000,290332180,7230,7270,7270,7230,50
|
||||
20250403,120900,289970080,7230,7270,7270,7230,49
|
||||
20250403,120800,289615210,7240,7240,7240,7240,35
|
||||
20250403,120700,289361810,7280,7230,7280,7230,50
|
||||
20250403,120600,288999560,7280,7270,7280,7270,24
|
||||
20250403,120500,288824930,7230,7270,7270,7230,49
|
||||
20250403,120400,288470060,7240,7240,7240,7240,35
|
||||
20250403,120300,288216660,7240,7280,7280,7240,56
|
||||
20250403,120200,287810690,7280,7230,7280,7230,50
|
||||
20250403,120100,287448440,7270,7230,7270,7230,49
|
||||
20250403,120000,287093570,7230,7230,7230,7230,35
|
||||
20250403,115900,286840520,7270,7270,7270,7270,15
|
||||
20250403,115800,286731470,7230,7270,7270,7230,50
|
||||
20250403,115700,286369370,7240,7270,7270,7240,49
|
||||
20250403,115600,286014160,7240,7240,7240,7230,178
|
||||
20250403,115500,284726300,7270,7240,7270,7240,49
|
||||
20250403,115400,284371090,7270,7240,7270,7240,50
|
||||
20250403,115300,284008640,7270,7240,7270,7240,100
|
||||
20250403,115200,283282690,7240,7280,7280,7240,725
|
||||
20250403,115100,278033090,7240,7240,7240,7240,60
|
||||
20250403,115000,277598690,7240,7280,7280,7240,50
|
||||
20250403,114900,277236090,7240,7280,7280,7240,49
|
||||
20250403,114800,276880730,7280,7280,7280,7250,60
|
||||
20250403,114700,276444980,7240,7240,7240,7240,34
|
||||
20250403,114600,276198820,7280,7240,7280,7240,270
|
||||
20250403,114500,274236820,7270,7270,7270,7270,15
|
||||
20250403,114400,274127770,7240,7280,7280,7240,50
|
||||
20250403,114300,273765170,7280,7240,7280,7240,79
|
||||
20250403,114200,273191410,7280,7240,7280,7240,62
|
||||
20250403,114100,272741450,7290,7240,7290,7240,49
|
||||
20250403,114000,272385940,7240,7280,7280,7240,50
|
||||
20250403,113900,272023340,7240,7240,7240,7240,35
|
||||
20250403,113800,271769940,7280,7290,7290,7280,16
|
||||
20250403,113700,271653450,7240,7290,7290,7240,49
|
||||
20250403,113600,271297940,7250,7280,7280,7250,252
|
||||
20250403,113500,269468930,7250,7230,7250,7230,52
|
||||
20250403,113400,269092610,7250,7250,7250,7250,17
|
||||
20250403,113300,268969360,7270,7230,7270,7230,50
|
||||
20250403,113200,268607260,7270,7270,7270,7230,100
|
||||
20250403,113100,267881620,7230,7280,7280,7230,30
|
||||
20250403,113000,267663720,7280,7230,7280,7230,50
|
||||
20250403,112900,267301470,7280,7270,7280,7230,50
|
||||
20250403,112800,266939320,7230,7270,7270,7230,50
|
||||
20250403,112700,266577220,7230,7280,7280,7230,69
|
||||
20250403,112600,266077600,7230,7230,7230,7230,35
|
||||
20250403,112500,265824550,7280,7250,7280,7250,61
|
||||
20250403,112400,265381740,7280,7280,7280,7280,15
|
||||
20250403,112300,265272540,7230,7280,7280,7230,49
|
||||
20250403,112200,264917520,7240,7270,7270,7240,36
|
||||
20250403,112100,264656800,7290,7290,7290,7240,116
|
||||
20250403,112000,263812860,7260,7230,7260,7230,656
|
||||
20250403,111900,259051350,7220,7260,7260,7220,50
|
||||
20250403,111800,258689750,7260,7220,7260,7220,35
|
||||
20250403,111700,258437010,7250,7250,7250,7250,15
|
||||
20250403,111600,258328260,7220,7220,7220,7220,57
|
||||
20250403,111500,257916720,7220,7250,7250,7220,49
|
||||
20250403,111400,257562490,7250,7210,7250,7210,36
|
||||
20250403,111300,257302890,7230,7230,7230,7210,60
|
||||
20250403,111200,256869690,7240,7200,7250,7200,59
|
||||
20250403,111100,256443740,7250,7200,7250,7170,496
|
||||
20250403,111000,252866600,7200,7200,7200,7200,0
|
||||
20250403,110900,252866600,7200,7240,7240,7200,49
|
||||
20250403,110800,252513200,7200,7230,7240,7200,129
|
||||
20250403,110700,251581430,7240,7240,7240,7180,50
|
||||
20250403,110600,251221470,7170,7170,7170,7170,65
|
||||
20250403,110500,250755420,7220,7160,7220,7160,105
|
||||
20250403,110400,249999980,7210,7170,7210,7170,49
|
||||
20250403,110300,249648050,7200,7200,7200,7200,27
|
||||
20250403,110200,249453650,7170,7200,7200,7170,50
|
||||
20250403,110100,249094700,7170,7170,7170,7170,34
|
||||
20250403,110000,248850920,7200,7210,7210,7170,54
|
||||
20250403,105900,248463160,7200,7200,7200,7160,119
|
||||
20250403,105800,247607760,7160,7200,7200,7160,49
|
||||
20250403,105700,247256320,7160,7150,7160,7150,36
|
||||
20250403,105600,246998910,7200,7200,7200,7200,16
|
||||
20250403,105500,246883710,7140,7170,7200,7140,227
|
||||
20250403,105400,245256090,7130,7170,7170,7130,51
|
||||
20250403,105300,244891820,7130,7150,7160,7130,2388
|
||||
20250403,105200,227818140,7150,7130,7150,7130,49
|
||||
20250403,105100,227468470,7170,7140,7170,7140,50
|
||||
20250403,105000,227111020,7170,7150,7170,7140,98
|
||||
20250403,104900,226410070,7140,7140,7140,7140,0
|
||||
20250403,104800,226410070,7140,7140,7160,7140,916
|
||||
20250403,104700,219863390,7140,7160,7160,7140,49
|
||||
20250403,104600,219513230,7140,7160,7160,7140,98
|
||||
20250403,104500,218812530,7160,7160,7160,7140,73
|
||||
20250403,104400,218290550,7170,7150,7170,7150,49
|
||||
20250403,104300,217939900,7170,7140,7170,7140,70
|
||||
20250403,104200,217439260,7150,7150,7150,7140,2083
|
||||
20250403,104100,202548100,7160,7180,7180,7160,24
|
||||
20250403,104000,202375960,7150,7150,7150,7150,35
|
||||
20250403,103900,202125710,7190,7150,7190,7150,50
|
||||
20250403,103800,201767610,7150,7190,7190,7150,49
|
||||
20250403,103700,201416660,7190,7150,7190,7150,36
|
||||
20250403,103600,201159220,7180,7180,7180,7150,307
|
||||
20250403,103500,198955965,7210,7150,7210,7150,355
|
||||
20250403,103400,196407635,7170,7140,7170,7140,4
|
||||
20250403,103300,196378985,7140,7140,7140,7140,34
|
||||
20250403,103200,196136225,7140,7130,7140,7130,48
|
||||
20250403,103100,195793635,7120,7150,7150,7115,2082
|
||||
20250403,103000,180933450,7180,7170,7180,7140,114
|
||||
20250403,102900,180116990,7150,7150,7150,7150,35
|
||||
20250403,102800,179866740,7140,7140,7140,7140,34
|
||||
20250403,102700,179623980,7180,7180,7180,7180,1
|
||||
20250403,102600,179616800,7140,7140,7180,7140,150
|
||||
20250403,102500,178542400,7140,7140,7170,7140,1367
|
||||
20250403,102400,168776160,7140,7140,7170,7140,549
|
||||
20250403,102300,164856270,7140,7140,7140,7140,35
|
||||
20250403,102200,164606370,7140,7130,7140,7130,417
|
||||
20250403,102100,161630860,7120,7110,7130,7110,59
|
||||
20250403,102000,161211090,7140,7140,7140,7140,60
|
||||
20250403,101900,160782690,7110,7120,7120,7110,36
|
||||
20250403,101800,160526720,7120,7110,7120,7110,44
|
||||
20250403,101700,160213780,7120,7120,7120,7120,25
|
||||
20250403,101600,160035780,7140,7110,7140,7110,35
|
||||
20250403,101500,159786900,7110,7110,7110,7110,35
|
||||
20250403,101400,159538050,7110,7110,7110,7110,34
|
||||
20250403,101300,159296310,7120,7120,7120,7120,13
|
||||
20250403,101200,159203750,7120,7170,7170,7110,623
|
||||
20250403,101100,154773910,7120,7170,7170,7120,36
|
||||
20250403,101000,154517540,7110,7140,7170,7110,1449
|
||||
20250403,100900,144210590,7140,7100,7140,7100,42
|
||||
20250403,100800,143912110,7140,7100,7140,7100,46
|
||||
20250403,100700,143585070,7100,7100,7100,7100,235
|
||||
20250403,100600,141916570,7110,7110,7110,7110,0
|
||||
20250403,100500,141916570,7110,7100,7140,7100,86
|
||||
20250403,100400,141305220,7110,7140,7140,7110,35
|
||||
20250403,100300,141056340,7110,7100,7110,7100,232
|
||||
20250403,100200,139407300,7110,7100,7110,7100,146
|
||||
20250403,100100,138369580,7110,7120,7120,7110,977
|
||||
20250403,100000,131423060,7110,7110,7110,7110,49
|
||||
20250403,095900,131074670,7120,7120,7120,7120,0
|
||||
20250403,095800,131074670,7120,7110,7120,7110,265
|
||||
20250403,095700,129189220,7120,7120,7120,7120,85
|
||||
20250403,095600,128584020,7120,7120,7120,7120,702
|
||||
20250403,095500,123585780,7120,7120,7120,7120,35
|
||||
20250403,095400,123336580,7120,7120,7120,7120,408
|
||||
20250403,095300,120431620,7120,7120,7120,7120,35
|
||||
20250403,095200,120182420,7120,7120,7120,7120,0
|
||||
20250403,095100,120182420,7120,7120,7120,7120,35
|
||||
20250403,095000,119933220,7120,7120,7120,7120,243
|
||||
20250403,094900,118203060,7120,7130,7130,7120,115
|
||||
20250403,094800,117384240,7120,7120,7120,7120,35
|
||||
20250403,094700,117135040,7130,7150,7150,7130,2028
|
||||
20250403,094600,102651240,7150,7150,7150,7150,35
|
||||
20250403,094500,102400990,7180,7180,7180,7180,2
|
||||
20250403,094400,102386630,7150,7180,7180,7140,185
|
||||
20250403,094300,101065350,7180,7140,7180,7140,106
|
||||
20250403,094200,100308430,7140,7180,7180,7140,1904
|
||||
20250403,094100,86697150,7150,7190,7190,7140,114
|
||||
20250403,094000,85879460,7190,7140,7190,7140,36
|
||||
20250403,093900,85622370,7190,7120,7190,7120,35
|
||||
20250403,093800,85373100,7160,7160,7160,7160,172
|
||||
20250403,093700,84141580,7110,7120,7120,7100,212
|
||||
20250403,093600,82632510,7100,7110,7110,7100,324
|
||||
20250403,093500,80331210,7120,7110,7120,7110,150
|
||||
20250403,093400,79264210,7120,7150,7150,7120,1266
|
||||
20250403,093300,70247530,7140,7140,7140,7140,100
|
||||
20250403,093200,69533530,7160,7140,7160,7140,39
|
||||
20250403,093100,69254990,7160,7160,7160,7140,373
|
||||
20250403,093000,66589340,7160,7210,7210,7160,145
|
||||
20250403,092900,65546140,7160,7210,7210,7160,36
|
||||
20250403,092800,65288330,7170,7170,7170,7170,500
|
||||
20250403,092700,61703330,7240,7240,7240,7240,0
|
||||
20250403,092600,61703330,7240,7240,7240,7240,1
|
||||
20250403,092500,61696090,7200,7200,7200,7200,0
|
||||
20250403,092400,61696090,7200,7200,7200,7200,500
|
||||
20250403,092300,58096090,7240,7150,7240,7150,166
|
||||
20250403,092200,56904100,7160,7160,7160,7160,30
|
||||
20250403,092100,56689300,7170,7200,7200,7170,130
|
||||
20250403,092000,55755600,7200,7200,7200,7200,5
|
||||
20250403,091900,55719600,7260,7260,7260,7260,0
|
||||
20250403,091800,55719600,7260,7200,7260,7200,501
|
||||
20250403,091700,52109710,7200,7170,7200,7160,1280
|
||||
20250403,091600,42904890,7200,7200,7200,7200,0
|
||||
20250403,091500,42904890,7200,7170,7200,7170,404
|
||||
20250403,091400,39996210,7170,7190,7200,7170,181
|
||||
20250403,091300,38698090,7200,7190,7200,7190,241
|
||||
20250403,091200,36965290,7190,7140,7190,7140,231
|
||||
20250403,091100,35311940,7160,7190,7190,7130,614
|
||||
20250403,091000,30909430,7190,7200,7200,7190,334
|
||||
20250403,090900,28507960,7180,7180,7200,7130,1311
|
||||
20250403,090800,19095010,7180,7180,7180,7180,6
|
||||
20250403,090700,19051930,7180,7180,7210,7150,668
|
||||
20250403,090600,14265890,7260,7170,7260,7170,508
|
||||
20250403,090500,10618710,7180,7370,7370,7180,217
|
||||
20250403,090400,9054500,7390,7390,7390,7390,1
|
||||
20250403,090300,9047110,7420,7180,7420,7180,251
|
||||
20250403,090200,7219090,7180,7200,7200,7180,457
|
||||
20250403,090100,3931630,7290,7290,7290,7290,1
|
||||
20250403,090000,3924340,7280,7280,7380,7280,539
|
||||
|
Reference in New Issue
Block a user