ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
290660/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,203800,18231190,820,820,820,820,770
20250403,203700,18231190,820,820,820,820,0
20250403,203600,18231190,820,820,820,820,0
20250403,203500,18231190,820,820,820,820,0
20250403,203400,18231190,820,820,820,820,0
20250403,203300,18231190,820,820,820,820,0
20250403,203200,18231190,820,820,820,820,0
20250403,203100,18231190,820,820,820,820,0
20250403,203000,18231190,820,820,820,820,0
20250403,202900,18231190,820,820,820,820,0
20250403,202800,18231190,820,820,820,820,0
20250403,202700,18231190,820,820,820,820,0
20250403,202600,18231190,820,820,820,820,0
20250403,202500,18231190,820,820,820,820,0
20250403,202400,18231190,820,820,820,820,0
20250403,202300,18231190,820,820,820,820,0
20250403,202200,18231190,820,820,820,820,0
20250403,202100,18231190,820,820,820,820,0
20250403,202000,18231190,820,820,820,820,0
20250403,201900,18231190,820,820,820,820,0
20250403,201800,18231190,820,820,820,820,0
20250403,201700,18231190,820,820,820,820,0
20250403,201600,18231190,820,820,820,820,0
20250403,201500,18231190,820,820,820,820,0
20250403,201400,18231190,820,820,820,820,0
20250403,201300,18231190,820,820,820,820,0
20250403,201200,18231190,820,820,820,820,0
20250403,201100,18231190,820,820,820,820,0
20250403,201000,18231190,820,820,820,820,0
20250403,200900,18231190,820,820,820,820,0
20250403,200800,18231190,820,820,820,820,770
20250403,200700,18231190,820,820,820,820,0
20250403,200600,18231190,820,820,820,820,0
20250403,200500,18231190,820,820,820,820,0
20250403,200400,18231190,820,820,820,820,0
20250403,200300,18231190,820,820,820,820,0
20250403,200200,18231190,820,820,820,820,0
20250403,200100,18231190,820,820,820,820,0
20250403,200000,18231190,820,820,820,820,0
20250403,195900,18231190,820,820,820,820,0
20250403,195800,18231190,820,820,820,820,0
20250403,195700,18231190,820,820,820,820,0
20250403,195600,18231190,820,820,820,820,0
20250403,195500,18231190,820,820,820,820,0
20250403,195400,18231190,820,820,820,820,0
20250403,195300,18231190,820,820,820,820,0
20250403,195200,18231190,820,820,820,820,0
20250403,195100,18231190,820,820,820,820,0
20250403,195000,18231190,820,820,820,820,0
20250403,194900,18231190,820,820,820,820,0
20250403,194800,18231190,820,820,820,820,0
20250403,194700,18231190,820,820,820,820,0
20250403,194600,18231190,820,820,820,820,0
20250403,194500,18231190,820,820,820,820,0
20250403,194400,18231190,820,820,820,820,0
20250403,194300,18231190,820,820,820,820,0
20250403,194200,18231190,820,820,820,820,0
20250403,194100,18231190,820,820,820,820,0
20250403,194000,18231190,820,820,820,820,0
20250403,193900,18231190,820,820,820,820,0
20250403,193800,18231190,820,820,820,820,770
20250403,193700,18231190,820,820,820,820,0
20250403,193600,18231190,820,820,820,820,0
20250403,193500,18231190,820,820,820,820,0
20250403,193400,18231190,820,820,820,820,0
20250403,193300,18231190,820,820,820,820,0
20250403,193200,18231190,820,820,820,820,0
20250403,193100,18231190,820,820,820,820,0
20250403,193000,18231190,820,820,820,820,0
20250403,192900,18231190,820,820,820,820,0
20250403,192800,18231190,820,820,820,820,0
20250403,192700,18231190,820,820,820,820,0
20250403,192600,18231190,820,820,820,820,0
20250403,192500,18231190,820,820,820,820,0
20250403,192400,18231190,820,820,820,820,0
20250403,192300,18231190,820,820,820,820,0
20250403,192200,18231190,820,820,820,820,0
20250403,192100,18231190,820,820,820,820,0
20250403,192000,18231190,820,820,820,820,0
20250403,191900,18231190,820,820,820,820,0
20250403,191800,18231190,820,820,820,820,0
20250403,191700,18231190,820,820,820,820,0
20250403,191600,18231190,820,820,820,820,0
20250403,191500,18231190,820,820,820,820,0
20250403,191400,18231190,820,820,820,820,0
20250403,191300,18231190,820,820,820,820,0
20250403,191200,18231190,820,820,820,820,0
20250403,191100,18231190,820,820,820,820,0
20250403,191000,18231190,820,820,820,820,0
20250403,190900,18231190,820,820,820,820,0
20250403,190800,18231190,820,820,820,820,770
20250403,190700,18231190,820,820,820,820,0
20250403,190600,18231190,820,820,820,820,0
20250403,190500,18231190,820,820,820,820,0
20250403,190400,18231190,820,820,820,820,0
20250403,190300,18231190,820,820,820,820,0
20250403,190200,18231190,820,820,820,820,0
20250403,190100,18231190,820,820,820,820,0
20250403,190000,18231190,820,820,820,820,0
20250403,185900,18231190,820,820,820,820,0
20250403,185800,18231190,820,820,820,820,0
20250403,185700,18231190,820,820,820,820,0
20250403,185600,18231190,820,820,820,820,0
20250403,185500,18231190,820,820,820,820,0
20250403,185400,18231190,820,820,820,820,0
20250403,185300,18231190,820,820,820,820,0
20250403,185200,18231190,820,820,820,820,0
20250403,185100,18231190,820,820,820,820,0
20250403,185000,18231190,820,820,820,820,0
20250403,184900,18231190,820,820,820,820,0
20250403,184800,18231190,820,820,820,820,0
20250403,184700,18231190,820,820,820,820,0
20250403,184600,18231190,820,820,820,820,0
20250403,184500,18231190,820,820,820,820,0
20250403,184400,18231190,820,820,820,820,0
20250403,184300,18231190,820,820,820,820,0
20250403,184200,18231190,820,820,820,820,0
20250403,184100,18231190,820,820,820,820,0
20250403,184000,18231190,820,820,820,820,0
20250403,183900,18231190,820,820,820,820,0
20250403,183800,18231190,820,820,820,820,770
20250403,183700,18231190,820,820,820,820,0
20250403,183600,18231190,820,820,820,820,0
20250403,183500,18231190,820,820,820,820,0
20250403,183400,18231190,820,820,820,820,0
20250403,183300,18231190,820,820,820,820,0
20250403,183200,18231190,820,820,820,820,0
20250403,183100,18231190,820,820,820,820,0
20250403,183000,18231190,820,820,820,820,0
20250403,182900,18231190,820,820,820,820,0
20250403,182800,18231190,820,820,820,820,0
20250403,182700,18231190,820,820,820,820,0
20250403,182600,18231190,820,820,820,820,0
20250403,182500,18231190,820,820,820,820,0
20250403,182400,18231190,820,820,820,820,0
20250403,182300,18231190,820,820,820,820,0
20250403,182200,18231190,820,820,820,820,0
20250403,182100,18231190,820,820,820,820,0
20250403,182000,18231190,820,820,820,820,0
20250403,181900,18231190,820,820,820,820,0
20250403,181800,18231190,820,820,820,820,0
20250403,181700,18231190,820,820,820,820,0
20250403,181600,18231190,820,820,820,820,0
20250403,181500,18231190,820,820,820,820,0
20250403,181400,18231190,820,820,820,820,0
20250403,181300,18231190,820,820,820,820,0
20250403,181200,18231190,820,820,820,820,0
20250403,181100,18231190,820,820,820,820,0
20250403,181000,18231190,820,820,820,820,0
20250403,180900,18231190,820,820,820,820,0
20250403,180800,18231190,820,820,820,820,770
20250403,180700,18231190,820,820,820,820,0
20250403,180600,18231190,820,820,820,820,0
20250403,180500,18231190,820,820,820,820,0
20250403,180400,18231190,820,820,820,820,0
20250403,180300,18231190,820,820,820,820,0
20250403,180200,18231190,820,820,820,820,0
20250403,180100,18231190,820,820,820,820,0
20250403,180000,18231190,820,820,820,820,0
20250403,175900,18231190,820,820,820,820,0
20250403,175800,18231190,820,820,820,820,0
20250403,175700,18231190,820,820,820,820,0
20250403,175600,18231190,820,820,820,820,0
20250403,175500,18231190,820,820,820,820,0
20250403,175400,18231190,820,820,820,820,0
20250403,175300,18231190,820,820,820,820,0
20250403,175200,18231190,820,820,820,820,0
20250403,175100,18231190,820,820,820,820,0
20250403,175000,18231190,820,820,820,820,0
20250403,174900,18231190,820,820,820,820,0
20250403,174800,18231190,820,820,820,820,0
20250403,174700,18231190,820,820,820,820,0
20250403,174600,18231190,820,820,820,820,0
20250403,174500,18231190,820,820,820,820,0
20250403,174400,18231190,820,820,820,820,0
20250403,174300,18231190,820,820,820,820,0
20250403,174200,18231190,820,820,820,820,0
20250403,174100,18231190,820,820,820,820,0
20250403,174000,18231190,820,820,820,820,0
20250403,173900,18231190,820,820,820,820,0
20250403,173800,18231190,820,820,820,820,770
20250403,173700,18231190,820,820,820,820,0
20250403,173600,18231190,820,820,820,820,0
20250403,173500,18231190,820,820,820,820,0
20250403,173400,18231190,820,820,820,820,0
20250403,173300,18231190,820,820,820,820,0
20250403,173200,18231190,820,820,820,820,0
20250403,173100,18231190,820,820,820,820,0
20250403,173000,18231190,820,820,820,820,0
20250403,172900,18231190,820,820,820,820,0
20250403,172800,18231190,820,820,820,820,0
20250403,172700,18231190,820,820,820,820,0
20250403,172600,18231190,820,820,820,820,0
20250403,172500,18231190,820,820,820,820,0
20250403,172400,18231190,820,820,820,820,0
20250403,172300,18231190,820,820,820,820,0
20250403,172200,18231190,820,820,820,820,0
20250403,172100,18231190,820,820,820,820,0
20250403,172000,18231190,820,820,820,820,0
20250403,171900,18231190,820,820,820,820,0
20250403,171800,18231190,820,820,820,820,0
20250403,171700,18231190,820,820,820,820,0
20250403,171600,18231190,820,820,820,820,0
20250403,171500,18231190,820,820,820,820,0
20250403,171400,18231190,820,820,820,820,0
20250403,171300,18231190,820,820,820,820,0
20250403,171200,18231190,820,820,820,820,0
20250403,171100,18231190,820,820,820,820,0
20250403,171000,18231190,820,820,820,820,0
20250403,170900,18231190,820,820,820,820,0
20250403,170800,18231190,820,820,820,820,770
20250403,170700,18231190,820,820,820,820,0
20250403,170600,18231190,820,820,820,820,0
20250403,170500,18231190,820,820,820,820,0
20250403,170400,18231190,820,820,820,820,0
20250403,170300,18231190,820,820,820,820,0
20250403,170200,18231190,820,820,820,820,0
20250403,170100,18231190,820,820,820,820,0
20250403,170000,18231190,820,820,820,820,0
20250403,165900,18231190,820,820,820,820,0
20250403,165800,18231190,820,820,820,820,0
20250403,165700,18231190,820,820,820,820,0
20250403,165600,18231190,820,820,820,820,0
20250403,165500,18231190,820,820,820,820,0
20250403,165400,18231190,820,820,820,820,0
20250403,165300,18231190,820,820,820,820,0
20250403,165200,18231190,820,820,820,820,0
20250403,165100,18231190,820,820,820,820,0
20250403,165000,18231190,820,820,820,820,0
20250403,164900,18231190,820,820,820,820,0
20250403,164800,18231190,820,820,820,820,0
20250403,164700,18231190,820,820,820,820,0
20250403,164600,18231190,820,820,820,820,0
20250403,164500,18231190,820,820,820,820,0
20250403,164400,18231190,820,820,820,820,0
20250403,164300,18231190,820,820,820,820,0
20250403,164200,18231190,820,820,820,820,0
20250403,164100,18231190,820,820,820,820,0
20250403,164000,18231190,820,820,820,820,0
20250403,163900,18231190,820,820,820,820,0
20250403,163800,18231190,820,820,820,820,770
20250403,163700,18231190,820,820,820,820,0
20250403,163600,18231190,820,820,820,820,0
20250403,163500,18231190,820,820,820,820,0
20250403,163400,18231190,820,820,820,820,0
20250403,163300,18231190,820,820,820,820,0
20250403,163200,18231190,820,820,820,820,0
20250403,163100,18231190,820,820,820,820,0
20250403,163000,18231190,820,820,820,820,0
20250403,162900,18231190,820,820,820,820,0
20250403,162800,18231190,820,820,820,820,0
20250403,162700,18231190,820,820,820,820,0
20250403,162600,18231190,820,820,820,820,0
20250403,162500,18231190,820,820,820,820,0
20250403,162400,18231190,820,820,820,820,0
20250403,162300,18231190,820,820,820,820,0
20250403,162200,18231190,820,820,820,820,0
20250403,162100,18231190,820,820,820,820,0
20250403,162000,18231190,820,820,820,820,0
20250403,161900,18231190,820,820,820,820,0
20250403,161800,18231190,820,820,820,820,0
20250403,161700,18231190,820,820,820,820,0
20250403,161600,18231190,820,820,820,820,0
20250403,161500,18231190,820,820,820,820,0
20250403,161400,18231190,820,820,820,820,0
20250403,161300,18231190,820,820,820,820,0
20250403,161200,18231190,820,820,820,820,0
20250403,161100,18231190,820,820,820,820,0
20250403,161000,18231190,820,820,820,820,0
20250403,160900,18231190,820,820,820,820,0
20250403,160800,18231190,820,820,820,820,770
20250403,160700,18231190,820,820,820,820,0
20250403,160600,18231190,820,820,820,820,0
20250403,160500,18231190,820,820,820,820,0
20250403,160400,18231190,820,820,820,820,0
20250403,160300,18231190,820,820,820,820,0
20250403,160200,18231190,820,820,820,820,0
20250403,160100,18231190,820,820,820,820,0
20250403,160000,18231190,820,820,820,820,0
20250403,155900,18231190,820,820,820,820,0
20250403,155800,18231190,820,820,820,820,0
20250403,155700,18231190,820,820,820,820,0
20250403,155600,18231190,820,820,820,820,0
20250403,155500,18231190,820,820,820,820,0
20250403,155400,18231190,820,820,820,820,0
20250403,155300,18231190,820,820,820,820,0
20250403,155200,18231190,820,820,820,820,0
20250403,155100,18231190,820,820,820,820,0
20250403,155000,18231190,820,820,820,820,0
20250403,154900,18231190,820,820,820,820,0
20250403,154800,18231190,820,820,820,820,0
20250403,154700,18231190,820,820,820,820,0
20250403,154600,18231190,820,820,820,820,0
20250403,154500,18231190,820,820,820,820,0
20250403,154400,18231190,820,820,820,820,0
20250403,154300,18231190,820,820,820,820,0
20250403,154200,18231190,820,820,820,820,0
20250403,154100,18231190,820,820,820,820,0
20250403,154000,18231190,820,820,820,820,0
20250403,153900,18231190,820,820,820,820,0
20250403,153800,18231190,820,820,820,820,770
20250403,153700,18231190,820,820,820,820,0
20250403,153600,18231190,820,820,820,820,0
20250403,153500,18231190,820,820,820,820,0
20250403,153400,18231190,820,820,820,820,0
20250403,153300,18231190,820,820,820,820,0
20250403,153200,18231190,820,820,820,820,0
20250403,153100,18231190,820,820,820,820,0
20250403,153000,18231190,820,820,820,820,770
20250403,152900,17599790,820,820,820,820,0
20250403,152800,17599790,820,820,820,820,0
20250403,152700,17599790,820,820,820,820,0
20250403,152600,17599790,820,820,820,820,0
20250403,152500,17599790,820,820,820,820,0
20250403,152400,17599790,820,820,820,820,0
20250403,152300,17599790,820,820,820,820,0
20250403,152200,17599790,820,820,820,820,0
20250403,152100,17599790,820,820,820,820,0
20250403,152000,17599790,820,820,820,820,0
20250403,151900,17599790,820,803,820,803,1663
20250403,151800,16259463,803,803,803,803,0
20250403,151700,16259463,803,803,803,803,0
20250403,151600,16259463,803,803,803,803,26
20250403,151500,16238585,802,802,802,802,0
20250403,151400,16238585,802,802,802,802,0
20250403,151300,16238585,802,802,802,802,0
20250403,151200,16238585,802,802,802,802,0
20250403,151100,16238585,802,802,802,802,0
20250403,151000,16238585,802,802,802,802,0
20250403,150900,16238585,802,802,802,802,0
20250403,150800,16238585,802,802,802,802,0
20250403,150700,16238585,802,802,802,802,1
20250403,150600,16237783,801,801,801,801,240
20250403,150500,16045543,801,801,801,801,0
20250403,150400,16045543,801,802,802,801,1265
20250403,150300,15031273,803,803,803,803,0
20250403,150200,15031273,803,803,803,803,0
20250403,150100,15031273,803,803,803,803,0
20250403,150000,15031273,803,803,803,803,0
20250403,145900,15031273,803,806,806,803,1536
20250403,145800,13797446,810,810,810,810,0
20250403,145700,13797446,810,810,810,810,0
20250403,145600,13797446,810,810,810,810,0
20250403,145500,13797446,810,810,810,810,0
20250403,145400,13797446,810,810,810,810,0
20250403,145300,13797446,810,810,810,810,0
20250403,145200,13797446,810,810,810,810,0
20250403,145100,13797446,810,810,810,810,0
20250403,145000,13797446,810,810,810,810,0
20250403,144900,13797446,810,810,810,810,0
20250403,144800,13797446,810,810,810,810,0
20250403,144700,13797446,810,810,810,810,0
20250403,144600,13797446,810,810,810,810,0
20250403,144500,13797446,810,810,810,810,0
20250403,144400,13797446,810,810,810,810,0
20250403,144300,13797446,810,810,810,810,0
20250403,144200,13797446,810,810,810,810,0
20250403,144100,13797446,810,810,810,810,0
20250403,144000,13797446,810,810,810,810,0
20250403,143900,13797446,810,810,810,810,0
20250403,143800,13797446,810,810,810,810,0
20250403,143700,13797446,810,810,810,810,0
20250403,143600,13797446,810,810,810,810,0
20250403,143500,13797446,810,810,810,810,0
20250403,143400,13797446,810,810,810,810,0
20250403,143300,13797446,810,810,810,810,0
20250403,143200,13797446,810,810,810,810,0
20250403,143100,13797446,810,810,810,810,0
20250403,143000,13797446,810,810,810,810,0
20250403,142900,13797446,810,810,810,810,0
20250403,142800,13797446,810,810,810,810,0
20250403,142700,13797446,810,810,810,810,0
20250403,142600,13797446,810,810,810,810,0
20250403,142500,13797446,810,810,810,810,0
20250403,142400,13797446,810,810,810,810,0
20250403,142300,13797446,810,810,810,810,1
20250403,142200,13796636,808,808,808,808,0
20250403,142100,13796636,808,808,808,808,1
20250403,142000,13795828,806,806,806,806,0
20250403,141900,13795828,806,806,806,806,0
20250403,141800,13795828,806,806,806,806,1
20250403,141700,13795022,812,812,812,812,500
20250403,141600,13389022,812,812,812,812,0
20250403,141500,13389022,812,812,812,812,1006
20250403,141400,12572150,812,812,812,812,0
20250403,141300,12572150,812,812,812,812,0
20250403,141200,12572150,812,812,812,812,0
20250403,141100,12572150,812,812,812,812,0
20250403,141000,12572150,812,812,812,812,0
20250403,140900,12572150,812,812,812,812,1
20250403,140800,12571338,803,803,803,803,0
20250403,140700,12571338,803,803,803,803,0
20250403,140600,12571338,803,803,803,803,0
20250403,140500,12571338,803,803,803,803,0
20250403,140400,12571338,803,803,803,803,0
20250403,140300,12571338,803,803,803,803,0
20250403,140200,12571338,803,803,803,803,0
20250403,140100,12571338,803,803,803,803,0
20250403,140000,12571338,803,803,803,803,0
20250403,135900,12571338,803,803,803,803,0
20250403,135800,12571338,803,803,803,803,0
20250403,135700,12571338,803,803,803,803,0
20250403,135600,12571338,803,803,803,803,0
20250403,135500,12571338,803,803,803,803,0
20250403,135400,12571338,803,803,803,803,0
20250403,135300,12571338,803,803,803,803,0
20250403,135200,12571338,803,803,803,803,0
20250403,135100,12571338,803,803,803,803,0
20250403,135000,12571338,803,803,803,803,1
20250403,134900,12570535,812,812,812,812,0
20250403,134800,12570535,812,812,812,812,0
20250403,134700,12570535,812,812,812,812,0
20250403,134600,12570535,812,812,812,812,0
20250403,134500,12570535,812,812,812,812,0
20250403,134400,12570535,812,812,812,812,1
20250403,134300,12569723,804,804,804,804,0
20250403,134200,12569723,804,804,804,804,0
20250403,134100,12569723,804,804,804,804,0
20250403,134000,12569723,804,804,804,804,0
20250403,133900,12569723,804,804,804,804,0
20250403,133800,12569723,804,804,804,804,0
20250403,133700,12569723,804,804,804,804,0
20250403,133600,12569723,804,804,804,804,0
20250403,133500,12569723,804,804,804,804,0
20250403,133400,12569723,804,804,804,804,0
20250403,133300,12569723,804,804,804,804,0
20250403,133200,12569723,804,804,804,804,0
20250403,133100,12569723,804,804,804,804,0
20250403,133000,12569723,804,804,804,804,0
20250403,132900,12569723,804,804,804,804,0
20250403,132800,12569723,804,804,804,804,0
20250403,132700,12569723,804,804,804,804,0
20250403,132600,12569723,804,804,804,804,0
20250403,132500,12569723,804,804,804,804,0
20250403,132400,12569723,804,804,804,804,0
20250403,132300,12569723,804,804,804,804,1
20250403,132200,12568919,804,804,804,804,0
20250403,132100,12568919,804,804,804,804,0
20250403,132000,12568919,804,804,804,804,5
20250403,131900,12564899,804,804,804,804,0
20250403,131800,12564899,804,804,804,804,0
20250403,131700,12564899,804,804,804,804,0
20250403,131600,12564899,804,804,804,804,0
20250403,131500,12564899,804,804,804,804,0
20250403,131400,12564899,804,804,804,804,0
20250403,131300,12564899,804,804,804,804,0
20250403,131200,12564899,804,804,804,804,0
20250403,131100,12564899,804,804,804,804,0
20250403,131000,12564899,804,804,804,804,0
20250403,130900,12564899,804,804,804,804,0
20250403,130800,12564899,804,804,804,804,0
20250403,130700,12564899,804,804,804,804,0
20250403,130600,12564899,804,804,804,804,0
20250403,130500,12564899,804,804,804,804,0
20250403,130400,12564899,804,804,804,804,0
20250403,130300,12564899,804,804,804,804,0
20250403,130200,12564899,804,804,804,804,0
20250403,130100,12564899,804,804,804,804,0
20250403,130000,12564899,804,804,804,804,0
20250403,125900,12564899,804,804,804,804,0
20250403,125800,12564899,804,804,804,804,0
20250403,125700,12564899,804,804,804,804,0
20250403,125600,12564899,804,804,804,804,0
20250403,125500,12564899,804,804,804,804,0
20250403,125400,12564899,804,804,804,804,0
20250403,125300,12564899,804,804,804,804,0
20250403,125200,12564899,804,804,804,804,0
20250403,125100,12564899,804,804,804,804,0
20250403,125000,12564899,804,804,804,804,0
20250403,124900,12564899,804,804,804,804,0
20250403,124800,12564899,804,804,804,804,0
20250403,124700,12564899,804,804,804,804,0
20250403,124600,12564899,804,804,804,804,0
20250403,124500,12564899,804,804,804,804,0
20250403,124400,12564899,804,804,804,804,0
20250403,124300,12564899,804,804,804,804,0
20250403,124200,12564899,804,804,804,804,0
20250403,124100,12564899,804,804,804,804,0
20250403,124000,12564899,804,804,804,804,0
20250403,123900,12564899,804,804,804,804,0
20250403,123800,12564899,804,804,804,804,0
20250403,123700,12564899,804,804,804,804,0
20250403,123600,12564899,804,804,804,804,0
20250403,123500,12564899,804,804,804,804,0
20250403,123400,12564899,804,804,804,804,0
20250403,123300,12564899,804,804,804,804,568
20250403,123200,12108227,804,804,804,804,0
20250403,123100,12108227,804,804,804,804,0
20250403,123000,12108227,804,804,804,804,0
20250403,122900,12108227,804,804,804,804,0
20250403,122800,12108227,804,804,804,804,0
20250403,122700,12108227,804,804,804,804,0
20250403,122600,12108227,804,804,804,804,0
20250403,122500,12108227,804,804,804,804,0
20250403,122400,12108227,804,804,804,804,0
20250403,122300,12108227,804,804,804,804,0
20250403,122200,12108227,804,804,804,804,0
20250403,122100,12108227,804,804,804,804,0
20250403,122000,12108227,804,804,804,804,0
20250403,121900,12108227,804,804,804,804,0
20250403,121800,12108227,804,804,804,804,0
20250403,121700,12108227,804,804,804,804,0
20250403,121600,12108227,804,804,804,804,0
20250403,121500,12108227,804,804,804,804,0
20250403,121400,12108227,804,804,804,804,0
20250403,121300,12108227,804,804,804,804,0
20250403,121200,12108227,804,804,804,804,0
20250403,121100,12108227,804,804,804,804,0
20250403,121000,12108227,804,804,804,804,0
20250403,120900,12108227,804,804,804,804,0
20250403,120800,12108227,804,804,804,804,0
20250403,120700,12108227,804,804,804,804,0
20250403,120600,12108227,804,804,804,804,0
20250403,120500,12108227,804,804,804,804,0
20250403,120400,12108227,804,804,804,804,0
20250403,120300,12108227,804,804,804,804,0
20250403,120200,12108227,804,804,804,804,0
20250403,120100,12108227,804,804,804,804,0
20250403,120000,12108227,804,804,804,804,0
20250403,115900,12108227,804,804,804,804,0
20250403,115800,12108227,804,804,804,804,0
20250403,115700,12108227,804,804,804,804,0
20250403,115600,12108227,804,804,804,804,0
20250403,115500,12108227,804,804,804,804,0
20250403,115400,12108227,804,804,804,804,0
20250403,115300,12108227,804,804,804,804,0
20250403,115200,12108227,804,804,804,804,0
20250403,115100,12108227,804,804,804,804,0
20250403,115000,12108227,804,804,804,804,0
20250403,114900,12108227,804,804,804,804,0
20250403,114800,12108227,804,804,804,804,0
20250403,114700,12108227,804,804,804,804,0
20250403,114600,12108227,804,804,804,804,0
20250403,114500,12108227,804,804,804,804,0
20250403,114400,12108227,804,804,804,804,0
20250403,114300,12108227,804,804,804,804,0
20250403,114200,12108227,804,804,804,804,7
20250403,114100,12102599,820,820,820,820,0
20250403,114000,12102599,820,820,820,820,0
20250403,113900,12102599,820,804,820,804,380
20250403,113800,11795857,820,820,820,820,0
20250403,113700,11795857,820,820,820,820,0
20250403,113600,11795857,820,820,820,820,0
20250403,113500,11795857,820,820,820,820,0
20250403,113400,11795857,820,820,820,820,0
20250403,113300,11795857,820,820,820,820,0
20250403,113200,11795857,820,820,820,820,0
20250403,113100,11795857,820,820,820,820,0
20250403,113000,11795857,820,820,820,820,474
20250403,112900,11407177,820,820,820,820,0
20250403,112800,11407177,820,820,820,820,0
20250403,112700,11407177,820,820,820,820,0
20250403,112600,11407177,820,820,820,820,0
20250403,112500,11407177,820,820,820,820,0
20250403,112400,11407177,820,820,820,820,0
20250403,112300,11407177,820,820,820,820,0
20250403,112200,11407177,820,820,820,820,1
20250403,112100,11406357,821,821,821,821,0
20250403,112000,11406357,821,821,821,821,0
20250403,111900,11406357,821,821,821,821,0
20250403,111800,11406357,821,821,821,821,0
20250403,111700,11406357,821,821,821,821,0
20250403,111600,11406357,821,821,821,821,0
20250403,111500,11406357,821,821,821,821,0
20250403,111400,11406357,821,821,821,821,0
20250403,111300,11406357,821,821,821,821,0
20250403,111200,11406357,821,821,821,821,0
20250403,111100,11406357,821,821,821,821,0
20250403,111000,11406357,821,821,821,821,8
20250403,110900,11399789,825,825,825,825,0
20250403,110800,11399789,825,825,825,825,0
20250403,110700,11399789,825,825,825,825,0
20250403,110600,11399789,825,825,825,825,0
20250403,110500,11399789,825,825,825,825,0
20250403,110400,11399789,825,825,825,825,0
20250403,110300,11399789,825,825,825,825,0
20250403,110200,11399789,825,825,825,825,0
20250403,110100,11399789,825,825,825,825,0
20250403,110000,11399789,825,825,825,825,0
20250403,105900,11399789,825,825,825,825,0
20250403,105800,11399789,825,825,825,825,50
20250403,105700,11358539,825,825,825,825,200
20250403,105600,11193539,825,825,825,825,200
20250403,105500,11028539,825,825,825,825,0
20250403,105400,11028539,825,825,825,825,500
20250403,105300,10616039,800,800,800,800,0
20250403,105200,10616039,800,800,800,800,4
20250403,105100,10612839,825,825,825,825,0
20250403,105000,10612839,825,825,825,825,4000
20250403,104900,7312839,825,825,825,825,0
20250403,104800,7312839,825,825,825,825,0
20250403,104700,7312839,825,825,825,825,0
20250403,104600,7312839,825,820,825,820,1890
20250403,104500,5760426,820,818,820,818,3063
20250403,104400,3249285,816,816,816,816,0
20250403,104300,3249285,816,815,816,815,1000
20250403,104200,2433785,810,810,810,810,1047
20250403,104100,1585715,810,810,810,810,0
20250403,104000,1585715,810,810,810,810,0
20250403,103900,1585715,810,810,810,810,0
20250403,103800,1585715,810,810,810,810,0
20250403,103700,1585715,810,810,810,810,0
20250403,103600,1585715,810,810,810,810,0
20250403,103500,1585715,810,810,810,810,0
20250403,103400,1585715,810,810,810,810,0
20250403,103300,1585715,810,810,810,810,0
20250403,103200,1585715,810,810,810,810,0
20250403,103100,1585715,810,810,810,810,0
20250403,103000,1585715,810,810,810,810,0
20250403,102900,1585715,810,810,810,810,0
20250403,102800,1585715,810,810,810,810,0
20250403,102700,1585715,810,810,810,810,0
20250403,102600,1585715,810,810,810,810,0
20250403,102500,1585715,810,810,810,810,0
20250403,102400,1585715,810,810,810,810,0
20250403,102300,1585715,810,810,810,810,0
20250403,102200,1585715,810,810,810,810,0
20250403,102100,1585715,810,810,810,810,0
20250403,102000,1585715,810,810,810,810,0
20250403,101900,1585715,810,810,810,810,0
20250403,101800,1585715,810,810,810,810,0
20250403,101700,1585715,810,810,810,810,0
20250403,101600,1585715,810,810,810,810,0
20250403,101500,1585715,810,810,810,810,0
20250403,101400,1585715,810,810,810,810,0
20250403,101300,1585715,810,810,810,810,0
20250403,101200,1585715,810,810,810,810,0
20250403,101100,1585715,810,810,810,810,0
20250403,101000,1585715,810,810,810,810,0
20250403,100900,1585715,810,810,810,810,0
20250403,100800,1585715,810,810,810,810,3
20250403,100700,1583285,815,815,815,815,0
20250403,100600,1583285,815,815,815,815,0
20250403,100500,1583285,815,814,815,814,550
20250403,100400,1135037,815,815,815,815,0
20250403,100300,1135037,815,815,815,815,1
20250403,100200,1134222,817,817,817,817,1
20250403,100100,1133405,794,794,794,794,0
20250403,100000,1133405,794,794,794,794,0
20250403,095900,1133405,794,794,794,794,1
20250403,095800,1132611,819,819,819,819,0
20250403,095700,1132611,819,819,819,819,0
20250403,095600,1132611,819,819,819,819,0
20250403,095500,1132611,819,819,819,819,0
20250403,095400,1132611,819,819,819,819,0
20250403,095300,1132611,819,819,819,819,0
20250403,095200,1132611,819,819,819,819,0
20250403,095100,1132611,819,819,819,819,0
20250403,095000,1132611,819,819,819,819,0
20250403,094900,1132611,819,819,819,819,0
20250403,094800,1132611,819,819,819,819,0
20250403,094700,1132611,819,819,819,819,0
20250403,094600,1132611,819,819,819,819,0
20250403,094500,1132611,819,819,819,819,2
20250403,094400,1130973,819,819,819,819,2
20250403,094300,1129335,819,819,819,819,6
20250403,094200,1124421,828,828,828,828,0
20250403,094100,1124421,828,828,828,828,0
20250403,094000,1124421,828,828,828,828,0
20250403,093900,1124421,828,828,828,828,0
20250403,093800,1124421,828,828,828,828,0
20250403,093700,1124421,828,828,828,828,0
20250403,093600,1124421,828,828,828,828,0
20250403,093500,1124421,828,828,828,828,0
20250403,093400,1124421,828,828,828,828,0
20250403,093300,1124421,828,828,828,828,0
20250403,093200,1124421,828,828,828,828,0
20250403,093100,1124421,828,828,828,828,0
20250403,093000,1124421,828,810,829,810,26
20250403,092900,1103134,829,802,829,802,1000
20250403,092800,278294,802,802,802,802,0
20250403,092700,278294,802,802,802,802,0
20250403,092600,278294,802,802,802,802,0
20250403,092500,278294,802,802,802,802,0
20250403,092400,278294,802,802,802,802,0
20250403,092300,278294,802,802,802,802,0
20250403,092200,278294,802,802,802,802,0
20250403,092100,278294,802,802,802,802,0
20250403,092000,278294,802,802,802,802,0
20250403,091900,278294,802,802,802,802,0
20250403,091800,278294,802,802,802,802,0
20250403,091700,278294,802,802,802,802,0
20250403,091600,278294,802,802,802,802,0
20250403,091500,278294,802,802,802,802,0
20250403,091400,278294,802,802,802,802,0
20250403,091300,278294,802,802,802,802,0
20250403,091200,278294,802,802,802,802,0
20250403,091100,278294,802,802,802,802,0
20250403,091000,278294,802,802,802,802,0
20250403,090900,278294,802,802,802,802,0
20250403,090800,278294,802,802,802,802,0
20250403,090700,278294,802,802,802,802,0
20250403,090600,278294,802,802,802,802,0
20250403,090500,278294,802,802,802,802,0
20250403,090400,278294,802,802,802,802,0
20250403,090300,278294,802,802,802,802,0
20250403,090200,278294,802,802,802,802,0
20250403,090100,278294,802,802,802,802,0
20250403,090000,278294,802,802,802,802,347
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 203800 18231190 820 820 820 820 770
3 20250403 203700 18231190 820 820 820 820 0
4 20250403 203600 18231190 820 820 820 820 0
5 20250403 203500 18231190 820 820 820 820 0
6 20250403 203400 18231190 820 820 820 820 0
7 20250403 203300 18231190 820 820 820 820 0
8 20250403 203200 18231190 820 820 820 820 0
9 20250403 203100 18231190 820 820 820 820 0
10 20250403 203000 18231190 820 820 820 820 0
11 20250403 202900 18231190 820 820 820 820 0
12 20250403 202800 18231190 820 820 820 820 0
13 20250403 202700 18231190 820 820 820 820 0
14 20250403 202600 18231190 820 820 820 820 0
15 20250403 202500 18231190 820 820 820 820 0
16 20250403 202400 18231190 820 820 820 820 0
17 20250403 202300 18231190 820 820 820 820 0
18 20250403 202200 18231190 820 820 820 820 0
19 20250403 202100 18231190 820 820 820 820 0
20 20250403 202000 18231190 820 820 820 820 0
21 20250403 201900 18231190 820 820 820 820 0
22 20250403 201800 18231190 820 820 820 820 0
23 20250403 201700 18231190 820 820 820 820 0
24 20250403 201600 18231190 820 820 820 820 0
25 20250403 201500 18231190 820 820 820 820 0
26 20250403 201400 18231190 820 820 820 820 0
27 20250403 201300 18231190 820 820 820 820 0
28 20250403 201200 18231190 820 820 820 820 0
29 20250403 201100 18231190 820 820 820 820 0
30 20250403 201000 18231190 820 820 820 820 0
31 20250403 200900 18231190 820 820 820 820 0
32 20250403 200800 18231190 820 820 820 820 770
33 20250403 200700 18231190 820 820 820 820 0
34 20250403 200600 18231190 820 820 820 820 0
35 20250403 200500 18231190 820 820 820 820 0
36 20250403 200400 18231190 820 820 820 820 0
37 20250403 200300 18231190 820 820 820 820 0
38 20250403 200200 18231190 820 820 820 820 0
39 20250403 200100 18231190 820 820 820 820 0
40 20250403 200000 18231190 820 820 820 820 0
41 20250403 195900 18231190 820 820 820 820 0
42 20250403 195800 18231190 820 820 820 820 0
43 20250403 195700 18231190 820 820 820 820 0
44 20250403 195600 18231190 820 820 820 820 0
45 20250403 195500 18231190 820 820 820 820 0
46 20250403 195400 18231190 820 820 820 820 0
47 20250403 195300 18231190 820 820 820 820 0
48 20250403 195200 18231190 820 820 820 820 0
49 20250403 195100 18231190 820 820 820 820 0
50 20250403 195000 18231190 820 820 820 820 0
51 20250403 194900 18231190 820 820 820 820 0
52 20250403 194800 18231190 820 820 820 820 0
53 20250403 194700 18231190 820 820 820 820 0
54 20250403 194600 18231190 820 820 820 820 0
55 20250403 194500 18231190 820 820 820 820 0
56 20250403 194400 18231190 820 820 820 820 0
57 20250403 194300 18231190 820 820 820 820 0
58 20250403 194200 18231190 820 820 820 820 0
59 20250403 194100 18231190 820 820 820 820 0
60 20250403 194000 18231190 820 820 820 820 0
61 20250403 193900 18231190 820 820 820 820 0
62 20250403 193800 18231190 820 820 820 820 770
63 20250403 193700 18231190 820 820 820 820 0
64 20250403 193600 18231190 820 820 820 820 0
65 20250403 193500 18231190 820 820 820 820 0
66 20250403 193400 18231190 820 820 820 820 0
67 20250403 193300 18231190 820 820 820 820 0
68 20250403 193200 18231190 820 820 820 820 0
69 20250403 193100 18231190 820 820 820 820 0
70 20250403 193000 18231190 820 820 820 820 0
71 20250403 192900 18231190 820 820 820 820 0
72 20250403 192800 18231190 820 820 820 820 0
73 20250403 192700 18231190 820 820 820 820 0
74 20250403 192600 18231190 820 820 820 820 0
75 20250403 192500 18231190 820 820 820 820 0
76 20250403 192400 18231190 820 820 820 820 0
77 20250403 192300 18231190 820 820 820 820 0
78 20250403 192200 18231190 820 820 820 820 0
79 20250403 192100 18231190 820 820 820 820 0
80 20250403 192000 18231190 820 820 820 820 0
81 20250403 191900 18231190 820 820 820 820 0
82 20250403 191800 18231190 820 820 820 820 0
83 20250403 191700 18231190 820 820 820 820 0
84 20250403 191600 18231190 820 820 820 820 0
85 20250403 191500 18231190 820 820 820 820 0
86 20250403 191400 18231190 820 820 820 820 0
87 20250403 191300 18231190 820 820 820 820 0
88 20250403 191200 18231190 820 820 820 820 0
89 20250403 191100 18231190 820 820 820 820 0
90 20250403 191000 18231190 820 820 820 820 0
91 20250403 190900 18231190 820 820 820 820 0
92 20250403 190800 18231190 820 820 820 820 770
93 20250403 190700 18231190 820 820 820 820 0
94 20250403 190600 18231190 820 820 820 820 0
95 20250403 190500 18231190 820 820 820 820 0
96 20250403 190400 18231190 820 820 820 820 0
97 20250403 190300 18231190 820 820 820 820 0
98 20250403 190200 18231190 820 820 820 820 0
99 20250403 190100 18231190 820 820 820 820 0
100 20250403 190000 18231190 820 820 820 820 0
101 20250403 185900 18231190 820 820 820 820 0
102 20250403 185800 18231190 820 820 820 820 0
103 20250403 185700 18231190 820 820 820 820 0
104 20250403 185600 18231190 820 820 820 820 0
105 20250403 185500 18231190 820 820 820 820 0
106 20250403 185400 18231190 820 820 820 820 0
107 20250403 185300 18231190 820 820 820 820 0
108 20250403 185200 18231190 820 820 820 820 0
109 20250403 185100 18231190 820 820 820 820 0
110 20250403 185000 18231190 820 820 820 820 0
111 20250403 184900 18231190 820 820 820 820 0
112 20250403 184800 18231190 820 820 820 820 0
113 20250403 184700 18231190 820 820 820 820 0
114 20250403 184600 18231190 820 820 820 820 0
115 20250403 184500 18231190 820 820 820 820 0
116 20250403 184400 18231190 820 820 820 820 0
117 20250403 184300 18231190 820 820 820 820 0
118 20250403 184200 18231190 820 820 820 820 0
119 20250403 184100 18231190 820 820 820 820 0
120 20250403 184000 18231190 820 820 820 820 0
121 20250403 183900 18231190 820 820 820 820 0
122 20250403 183800 18231190 820 820 820 820 770
123 20250403 183700 18231190 820 820 820 820 0
124 20250403 183600 18231190 820 820 820 820 0
125 20250403 183500 18231190 820 820 820 820 0
126 20250403 183400 18231190 820 820 820 820 0
127 20250403 183300 18231190 820 820 820 820 0
128 20250403 183200 18231190 820 820 820 820 0
129 20250403 183100 18231190 820 820 820 820 0
130 20250403 183000 18231190 820 820 820 820 0
131 20250403 182900 18231190 820 820 820 820 0
132 20250403 182800 18231190 820 820 820 820 0
133 20250403 182700 18231190 820 820 820 820 0
134 20250403 182600 18231190 820 820 820 820 0
135 20250403 182500 18231190 820 820 820 820 0
136 20250403 182400 18231190 820 820 820 820 0
137 20250403 182300 18231190 820 820 820 820 0
138 20250403 182200 18231190 820 820 820 820 0
139 20250403 182100 18231190 820 820 820 820 0
140 20250403 182000 18231190 820 820 820 820 0
141 20250403 181900 18231190 820 820 820 820 0
142 20250403 181800 18231190 820 820 820 820 0
143 20250403 181700 18231190 820 820 820 820 0
144 20250403 181600 18231190 820 820 820 820 0
145 20250403 181500 18231190 820 820 820 820 0
146 20250403 181400 18231190 820 820 820 820 0
147 20250403 181300 18231190 820 820 820 820 0
148 20250403 181200 18231190 820 820 820 820 0
149 20250403 181100 18231190 820 820 820 820 0
150 20250403 181000 18231190 820 820 820 820 0
151 20250403 180900 18231190 820 820 820 820 0
152 20250403 180800 18231190 820 820 820 820 770
153 20250403 180700 18231190 820 820 820 820 0
154 20250403 180600 18231190 820 820 820 820 0
155 20250403 180500 18231190 820 820 820 820 0
156 20250403 180400 18231190 820 820 820 820 0
157 20250403 180300 18231190 820 820 820 820 0
158 20250403 180200 18231190 820 820 820 820 0
159 20250403 180100 18231190 820 820 820 820 0
160 20250403 180000 18231190 820 820 820 820 0
161 20250403 175900 18231190 820 820 820 820 0
162 20250403 175800 18231190 820 820 820 820 0
163 20250403 175700 18231190 820 820 820 820 0
164 20250403 175600 18231190 820 820 820 820 0
165 20250403 175500 18231190 820 820 820 820 0
166 20250403 175400 18231190 820 820 820 820 0
167 20250403 175300 18231190 820 820 820 820 0
168 20250403 175200 18231190 820 820 820 820 0
169 20250403 175100 18231190 820 820 820 820 0
170 20250403 175000 18231190 820 820 820 820 0
171 20250403 174900 18231190 820 820 820 820 0
172 20250403 174800 18231190 820 820 820 820 0
173 20250403 174700 18231190 820 820 820 820 0
174 20250403 174600 18231190 820 820 820 820 0
175 20250403 174500 18231190 820 820 820 820 0
176 20250403 174400 18231190 820 820 820 820 0
177 20250403 174300 18231190 820 820 820 820 0
178 20250403 174200 18231190 820 820 820 820 0
179 20250403 174100 18231190 820 820 820 820 0
180 20250403 174000 18231190 820 820 820 820 0
181 20250403 173900 18231190 820 820 820 820 0
182 20250403 173800 18231190 820 820 820 820 770
183 20250403 173700 18231190 820 820 820 820 0
184 20250403 173600 18231190 820 820 820 820 0
185 20250403 173500 18231190 820 820 820 820 0
186 20250403 173400 18231190 820 820 820 820 0
187 20250403 173300 18231190 820 820 820 820 0
188 20250403 173200 18231190 820 820 820 820 0
189 20250403 173100 18231190 820 820 820 820 0
190 20250403 173000 18231190 820 820 820 820 0
191 20250403 172900 18231190 820 820 820 820 0
192 20250403 172800 18231190 820 820 820 820 0
193 20250403 172700 18231190 820 820 820 820 0
194 20250403 172600 18231190 820 820 820 820 0
195 20250403 172500 18231190 820 820 820 820 0
196 20250403 172400 18231190 820 820 820 820 0
197 20250403 172300 18231190 820 820 820 820 0
198 20250403 172200 18231190 820 820 820 820 0
199 20250403 172100 18231190 820 820 820 820 0
200 20250403 172000 18231190 820 820 820 820 0
201 20250403 171900 18231190 820 820 820 820 0
202 20250403 171800 18231190 820 820 820 820 0
203 20250403 171700 18231190 820 820 820 820 0
204 20250403 171600 18231190 820 820 820 820 0
205 20250403 171500 18231190 820 820 820 820 0
206 20250403 171400 18231190 820 820 820 820 0
207 20250403 171300 18231190 820 820 820 820 0
208 20250403 171200 18231190 820 820 820 820 0
209 20250403 171100 18231190 820 820 820 820 0
210 20250403 171000 18231190 820 820 820 820 0
211 20250403 170900 18231190 820 820 820 820 0
212 20250403 170800 18231190 820 820 820 820 770
213 20250403 170700 18231190 820 820 820 820 0
214 20250403 170600 18231190 820 820 820 820 0
215 20250403 170500 18231190 820 820 820 820 0
216 20250403 170400 18231190 820 820 820 820 0
217 20250403 170300 18231190 820 820 820 820 0
218 20250403 170200 18231190 820 820 820 820 0
219 20250403 170100 18231190 820 820 820 820 0
220 20250403 170000 18231190 820 820 820 820 0
221 20250403 165900 18231190 820 820 820 820 0
222 20250403 165800 18231190 820 820 820 820 0
223 20250403 165700 18231190 820 820 820 820 0
224 20250403 165600 18231190 820 820 820 820 0
225 20250403 165500 18231190 820 820 820 820 0
226 20250403 165400 18231190 820 820 820 820 0
227 20250403 165300 18231190 820 820 820 820 0
228 20250403 165200 18231190 820 820 820 820 0
229 20250403 165100 18231190 820 820 820 820 0
230 20250403 165000 18231190 820 820 820 820 0
231 20250403 164900 18231190 820 820 820 820 0
232 20250403 164800 18231190 820 820 820 820 0
233 20250403 164700 18231190 820 820 820 820 0
234 20250403 164600 18231190 820 820 820 820 0
235 20250403 164500 18231190 820 820 820 820 0
236 20250403 164400 18231190 820 820 820 820 0
237 20250403 164300 18231190 820 820 820 820 0
238 20250403 164200 18231190 820 820 820 820 0
239 20250403 164100 18231190 820 820 820 820 0
240 20250403 164000 18231190 820 820 820 820 0
241 20250403 163900 18231190 820 820 820 820 0
242 20250403 163800 18231190 820 820 820 820 770
243 20250403 163700 18231190 820 820 820 820 0
244 20250403 163600 18231190 820 820 820 820 0
245 20250403 163500 18231190 820 820 820 820 0
246 20250403 163400 18231190 820 820 820 820 0
247 20250403 163300 18231190 820 820 820 820 0
248 20250403 163200 18231190 820 820 820 820 0
249 20250403 163100 18231190 820 820 820 820 0
250 20250403 163000 18231190 820 820 820 820 0
251 20250403 162900 18231190 820 820 820 820 0
252 20250403 162800 18231190 820 820 820 820 0
253 20250403 162700 18231190 820 820 820 820 0
254 20250403 162600 18231190 820 820 820 820 0
255 20250403 162500 18231190 820 820 820 820 0
256 20250403 162400 18231190 820 820 820 820 0
257 20250403 162300 18231190 820 820 820 820 0
258 20250403 162200 18231190 820 820 820 820 0
259 20250403 162100 18231190 820 820 820 820 0
260 20250403 162000 18231190 820 820 820 820 0
261 20250403 161900 18231190 820 820 820 820 0
262 20250403 161800 18231190 820 820 820 820 0
263 20250403 161700 18231190 820 820 820 820 0
264 20250403 161600 18231190 820 820 820 820 0
265 20250403 161500 18231190 820 820 820 820 0
266 20250403 161400 18231190 820 820 820 820 0
267 20250403 161300 18231190 820 820 820 820 0
268 20250403 161200 18231190 820 820 820 820 0
269 20250403 161100 18231190 820 820 820 820 0
270 20250403 161000 18231190 820 820 820 820 0
271 20250403 160900 18231190 820 820 820 820 0
272 20250403 160800 18231190 820 820 820 820 770
273 20250403 160700 18231190 820 820 820 820 0
274 20250403 160600 18231190 820 820 820 820 0
275 20250403 160500 18231190 820 820 820 820 0
276 20250403 160400 18231190 820 820 820 820 0
277 20250403 160300 18231190 820 820 820 820 0
278 20250403 160200 18231190 820 820 820 820 0
279 20250403 160100 18231190 820 820 820 820 0
280 20250403 160000 18231190 820 820 820 820 0
281 20250403 155900 18231190 820 820 820 820 0
282 20250403 155800 18231190 820 820 820 820 0
283 20250403 155700 18231190 820 820 820 820 0
284 20250403 155600 18231190 820 820 820 820 0
285 20250403 155500 18231190 820 820 820 820 0
286 20250403 155400 18231190 820 820 820 820 0
287 20250403 155300 18231190 820 820 820 820 0
288 20250403 155200 18231190 820 820 820 820 0
289 20250403 155100 18231190 820 820 820 820 0
290 20250403 155000 18231190 820 820 820 820 0
291 20250403 154900 18231190 820 820 820 820 0
292 20250403 154800 18231190 820 820 820 820 0
293 20250403 154700 18231190 820 820 820 820 0
294 20250403 154600 18231190 820 820 820 820 0
295 20250403 154500 18231190 820 820 820 820 0
296 20250403 154400 18231190 820 820 820 820 0
297 20250403 154300 18231190 820 820 820 820 0
298 20250403 154200 18231190 820 820 820 820 0
299 20250403 154100 18231190 820 820 820 820 0
300 20250403 154000 18231190 820 820 820 820 0
301 20250403 153900 18231190 820 820 820 820 0
302 20250403 153800 18231190 820 820 820 820 770
303 20250403 153700 18231190 820 820 820 820 0
304 20250403 153600 18231190 820 820 820 820 0
305 20250403 153500 18231190 820 820 820 820 0
306 20250403 153400 18231190 820 820 820 820 0
307 20250403 153300 18231190 820 820 820 820 0
308 20250403 153200 18231190 820 820 820 820 0
309 20250403 153100 18231190 820 820 820 820 0
310 20250403 153000 18231190 820 820 820 820 770
311 20250403 152900 17599790 820 820 820 820 0
312 20250403 152800 17599790 820 820 820 820 0
313 20250403 152700 17599790 820 820 820 820 0
314 20250403 152600 17599790 820 820 820 820 0
315 20250403 152500 17599790 820 820 820 820 0
316 20250403 152400 17599790 820 820 820 820 0
317 20250403 152300 17599790 820 820 820 820 0
318 20250403 152200 17599790 820 820 820 820 0
319 20250403 152100 17599790 820 820 820 820 0
320 20250403 152000 17599790 820 820 820 820 0
321 20250403 151900 17599790 820 803 820 803 1663
322 20250403 151800 16259463 803 803 803 803 0
323 20250403 151700 16259463 803 803 803 803 0
324 20250403 151600 16259463 803 803 803 803 26
325 20250403 151500 16238585 802 802 802 802 0
326 20250403 151400 16238585 802 802 802 802 0
327 20250403 151300 16238585 802 802 802 802 0
328 20250403 151200 16238585 802 802 802 802 0
329 20250403 151100 16238585 802 802 802 802 0
330 20250403 151000 16238585 802 802 802 802 0
331 20250403 150900 16238585 802 802 802 802 0
332 20250403 150800 16238585 802 802 802 802 0
333 20250403 150700 16238585 802 802 802 802 1
334 20250403 150600 16237783 801 801 801 801 240
335 20250403 150500 16045543 801 801 801 801 0
336 20250403 150400 16045543 801 802 802 801 1265
337 20250403 150300 15031273 803 803 803 803 0
338 20250403 150200 15031273 803 803 803 803 0
339 20250403 150100 15031273 803 803 803 803 0
340 20250403 150000 15031273 803 803 803 803 0
341 20250403 145900 15031273 803 806 806 803 1536
342 20250403 145800 13797446 810 810 810 810 0
343 20250403 145700 13797446 810 810 810 810 0
344 20250403 145600 13797446 810 810 810 810 0
345 20250403 145500 13797446 810 810 810 810 0
346 20250403 145400 13797446 810 810 810 810 0
347 20250403 145300 13797446 810 810 810 810 0
348 20250403 145200 13797446 810 810 810 810 0
349 20250403 145100 13797446 810 810 810 810 0
350 20250403 145000 13797446 810 810 810 810 0
351 20250403 144900 13797446 810 810 810 810 0
352 20250403 144800 13797446 810 810 810 810 0
353 20250403 144700 13797446 810 810 810 810 0
354 20250403 144600 13797446 810 810 810 810 0
355 20250403 144500 13797446 810 810 810 810 0
356 20250403 144400 13797446 810 810 810 810 0
357 20250403 144300 13797446 810 810 810 810 0
358 20250403 144200 13797446 810 810 810 810 0
359 20250403 144100 13797446 810 810 810 810 0
360 20250403 144000 13797446 810 810 810 810 0
361 20250403 143900 13797446 810 810 810 810 0
362 20250403 143800 13797446 810 810 810 810 0
363 20250403 143700 13797446 810 810 810 810 0
364 20250403 143600 13797446 810 810 810 810 0
365 20250403 143500 13797446 810 810 810 810 0
366 20250403 143400 13797446 810 810 810 810 0
367 20250403 143300 13797446 810 810 810 810 0
368 20250403 143200 13797446 810 810 810 810 0
369 20250403 143100 13797446 810 810 810 810 0
370 20250403 143000 13797446 810 810 810 810 0
371 20250403 142900 13797446 810 810 810 810 0
372 20250403 142800 13797446 810 810 810 810 0
373 20250403 142700 13797446 810 810 810 810 0
374 20250403 142600 13797446 810 810 810 810 0
375 20250403 142500 13797446 810 810 810 810 0
376 20250403 142400 13797446 810 810 810 810 0
377 20250403 142300 13797446 810 810 810 810 1
378 20250403 142200 13796636 808 808 808 808 0
379 20250403 142100 13796636 808 808 808 808 1
380 20250403 142000 13795828 806 806 806 806 0
381 20250403 141900 13795828 806 806 806 806 0
382 20250403 141800 13795828 806 806 806 806 1
383 20250403 141700 13795022 812 812 812 812 500
384 20250403 141600 13389022 812 812 812 812 0
385 20250403 141500 13389022 812 812 812 812 1006
386 20250403 141400 12572150 812 812 812 812 0
387 20250403 141300 12572150 812 812 812 812 0
388 20250403 141200 12572150 812 812 812 812 0
389 20250403 141100 12572150 812 812 812 812 0
390 20250403 141000 12572150 812 812 812 812 0
391 20250403 140900 12572150 812 812 812 812 1
392 20250403 140800 12571338 803 803 803 803 0
393 20250403 140700 12571338 803 803 803 803 0
394 20250403 140600 12571338 803 803 803 803 0
395 20250403 140500 12571338 803 803 803 803 0
396 20250403 140400 12571338 803 803 803 803 0
397 20250403 140300 12571338 803 803 803 803 0
398 20250403 140200 12571338 803 803 803 803 0
399 20250403 140100 12571338 803 803 803 803 0
400 20250403 140000 12571338 803 803 803 803 0
401 20250403 135900 12571338 803 803 803 803 0
402 20250403 135800 12571338 803 803 803 803 0
403 20250403 135700 12571338 803 803 803 803 0
404 20250403 135600 12571338 803 803 803 803 0
405 20250403 135500 12571338 803 803 803 803 0
406 20250403 135400 12571338 803 803 803 803 0
407 20250403 135300 12571338 803 803 803 803 0
408 20250403 135200 12571338 803 803 803 803 0
409 20250403 135100 12571338 803 803 803 803 0
410 20250403 135000 12571338 803 803 803 803 1
411 20250403 134900 12570535 812 812 812 812 0
412 20250403 134800 12570535 812 812 812 812 0
413 20250403 134700 12570535 812 812 812 812 0
414 20250403 134600 12570535 812 812 812 812 0
415 20250403 134500 12570535 812 812 812 812 0
416 20250403 134400 12570535 812 812 812 812 1
417 20250403 134300 12569723 804 804 804 804 0
418 20250403 134200 12569723 804 804 804 804 0
419 20250403 134100 12569723 804 804 804 804 0
420 20250403 134000 12569723 804 804 804 804 0
421 20250403 133900 12569723 804 804 804 804 0
422 20250403 133800 12569723 804 804 804 804 0
423 20250403 133700 12569723 804 804 804 804 0
424 20250403 133600 12569723 804 804 804 804 0
425 20250403 133500 12569723 804 804 804 804 0
426 20250403 133400 12569723 804 804 804 804 0
427 20250403 133300 12569723 804 804 804 804 0
428 20250403 133200 12569723 804 804 804 804 0
429 20250403 133100 12569723 804 804 804 804 0
430 20250403 133000 12569723 804 804 804 804 0
431 20250403 132900 12569723 804 804 804 804 0
432 20250403 132800 12569723 804 804 804 804 0
433 20250403 132700 12569723 804 804 804 804 0
434 20250403 132600 12569723 804 804 804 804 0
435 20250403 132500 12569723 804 804 804 804 0
436 20250403 132400 12569723 804 804 804 804 0
437 20250403 132300 12569723 804 804 804 804 1
438 20250403 132200 12568919 804 804 804 804 0
439 20250403 132100 12568919 804 804 804 804 0
440 20250403 132000 12568919 804 804 804 804 5
441 20250403 131900 12564899 804 804 804 804 0
442 20250403 131800 12564899 804 804 804 804 0
443 20250403 131700 12564899 804 804 804 804 0
444 20250403 131600 12564899 804 804 804 804 0
445 20250403 131500 12564899 804 804 804 804 0
446 20250403 131400 12564899 804 804 804 804 0
447 20250403 131300 12564899 804 804 804 804 0
448 20250403 131200 12564899 804 804 804 804 0
449 20250403 131100 12564899 804 804 804 804 0
450 20250403 131000 12564899 804 804 804 804 0
451 20250403 130900 12564899 804 804 804 804 0
452 20250403 130800 12564899 804 804 804 804 0
453 20250403 130700 12564899 804 804 804 804 0
454 20250403 130600 12564899 804 804 804 804 0
455 20250403 130500 12564899 804 804 804 804 0
456 20250403 130400 12564899 804 804 804 804 0
457 20250403 130300 12564899 804 804 804 804 0
458 20250403 130200 12564899 804 804 804 804 0
459 20250403 130100 12564899 804 804 804 804 0
460 20250403 130000 12564899 804 804 804 804 0
461 20250403 125900 12564899 804 804 804 804 0
462 20250403 125800 12564899 804 804 804 804 0
463 20250403 125700 12564899 804 804 804 804 0
464 20250403 125600 12564899 804 804 804 804 0
465 20250403 125500 12564899 804 804 804 804 0
466 20250403 125400 12564899 804 804 804 804 0
467 20250403 125300 12564899 804 804 804 804 0
468 20250403 125200 12564899 804 804 804 804 0
469 20250403 125100 12564899 804 804 804 804 0
470 20250403 125000 12564899 804 804 804 804 0
471 20250403 124900 12564899 804 804 804 804 0
472 20250403 124800 12564899 804 804 804 804 0
473 20250403 124700 12564899 804 804 804 804 0
474 20250403 124600 12564899 804 804 804 804 0
475 20250403 124500 12564899 804 804 804 804 0
476 20250403 124400 12564899 804 804 804 804 0
477 20250403 124300 12564899 804 804 804 804 0
478 20250403 124200 12564899 804 804 804 804 0
479 20250403 124100 12564899 804 804 804 804 0
480 20250403 124000 12564899 804 804 804 804 0
481 20250403 123900 12564899 804 804 804 804 0
482 20250403 123800 12564899 804 804 804 804 0
483 20250403 123700 12564899 804 804 804 804 0
484 20250403 123600 12564899 804 804 804 804 0
485 20250403 123500 12564899 804 804 804 804 0
486 20250403 123400 12564899 804 804 804 804 0
487 20250403 123300 12564899 804 804 804 804 568
488 20250403 123200 12108227 804 804 804 804 0
489 20250403 123100 12108227 804 804 804 804 0
490 20250403 123000 12108227 804 804 804 804 0
491 20250403 122900 12108227 804 804 804 804 0
492 20250403 122800 12108227 804 804 804 804 0
493 20250403 122700 12108227 804 804 804 804 0
494 20250403 122600 12108227 804 804 804 804 0
495 20250403 122500 12108227 804 804 804 804 0
496 20250403 122400 12108227 804 804 804 804 0
497 20250403 122300 12108227 804 804 804 804 0
498 20250403 122200 12108227 804 804 804 804 0
499 20250403 122100 12108227 804 804 804 804 0
500 20250403 122000 12108227 804 804 804 804 0
501 20250403 121900 12108227 804 804 804 804 0
502 20250403 121800 12108227 804 804 804 804 0
503 20250403 121700 12108227 804 804 804 804 0
504 20250403 121600 12108227 804 804 804 804 0
505 20250403 121500 12108227 804 804 804 804 0
506 20250403 121400 12108227 804 804 804 804 0
507 20250403 121300 12108227 804 804 804 804 0
508 20250403 121200 12108227 804 804 804 804 0
509 20250403 121100 12108227 804 804 804 804 0
510 20250403 121000 12108227 804 804 804 804 0
511 20250403 120900 12108227 804 804 804 804 0
512 20250403 120800 12108227 804 804 804 804 0
513 20250403 120700 12108227 804 804 804 804 0
514 20250403 120600 12108227 804 804 804 804 0
515 20250403 120500 12108227 804 804 804 804 0
516 20250403 120400 12108227 804 804 804 804 0
517 20250403 120300 12108227 804 804 804 804 0
518 20250403 120200 12108227 804 804 804 804 0
519 20250403 120100 12108227 804 804 804 804 0
520 20250403 120000 12108227 804 804 804 804 0
521 20250403 115900 12108227 804 804 804 804 0
522 20250403 115800 12108227 804 804 804 804 0
523 20250403 115700 12108227 804 804 804 804 0
524 20250403 115600 12108227 804 804 804 804 0
525 20250403 115500 12108227 804 804 804 804 0
526 20250403 115400 12108227 804 804 804 804 0
527 20250403 115300 12108227 804 804 804 804 0
528 20250403 115200 12108227 804 804 804 804 0
529 20250403 115100 12108227 804 804 804 804 0
530 20250403 115000 12108227 804 804 804 804 0
531 20250403 114900 12108227 804 804 804 804 0
532 20250403 114800 12108227 804 804 804 804 0
533 20250403 114700 12108227 804 804 804 804 0
534 20250403 114600 12108227 804 804 804 804 0
535 20250403 114500 12108227 804 804 804 804 0
536 20250403 114400 12108227 804 804 804 804 0
537 20250403 114300 12108227 804 804 804 804 0
538 20250403 114200 12108227 804 804 804 804 7
539 20250403 114100 12102599 820 820 820 820 0
540 20250403 114000 12102599 820 820 820 820 0
541 20250403 113900 12102599 820 804 820 804 380
542 20250403 113800 11795857 820 820 820 820 0
543 20250403 113700 11795857 820 820 820 820 0
544 20250403 113600 11795857 820 820 820 820 0
545 20250403 113500 11795857 820 820 820 820 0
546 20250403 113400 11795857 820 820 820 820 0
547 20250403 113300 11795857 820 820 820 820 0
548 20250403 113200 11795857 820 820 820 820 0
549 20250403 113100 11795857 820 820 820 820 0
550 20250403 113000 11795857 820 820 820 820 474
551 20250403 112900 11407177 820 820 820 820 0
552 20250403 112800 11407177 820 820 820 820 0
553 20250403 112700 11407177 820 820 820 820 0
554 20250403 112600 11407177 820 820 820 820 0
555 20250403 112500 11407177 820 820 820 820 0
556 20250403 112400 11407177 820 820 820 820 0
557 20250403 112300 11407177 820 820 820 820 0
558 20250403 112200 11407177 820 820 820 820 1
559 20250403 112100 11406357 821 821 821 821 0
560 20250403 112000 11406357 821 821 821 821 0
561 20250403 111900 11406357 821 821 821 821 0
562 20250403 111800 11406357 821 821 821 821 0
563 20250403 111700 11406357 821 821 821 821 0
564 20250403 111600 11406357 821 821 821 821 0
565 20250403 111500 11406357 821 821 821 821 0
566 20250403 111400 11406357 821 821 821 821 0
567 20250403 111300 11406357 821 821 821 821 0
568 20250403 111200 11406357 821 821 821 821 0
569 20250403 111100 11406357 821 821 821 821 0
570 20250403 111000 11406357 821 821 821 821 8
571 20250403 110900 11399789 825 825 825 825 0
572 20250403 110800 11399789 825 825 825 825 0
573 20250403 110700 11399789 825 825 825 825 0
574 20250403 110600 11399789 825 825 825 825 0
575 20250403 110500 11399789 825 825 825 825 0
576 20250403 110400 11399789 825 825 825 825 0
577 20250403 110300 11399789 825 825 825 825 0
578 20250403 110200 11399789 825 825 825 825 0
579 20250403 110100 11399789 825 825 825 825 0
580 20250403 110000 11399789 825 825 825 825 0
581 20250403 105900 11399789 825 825 825 825 0
582 20250403 105800 11399789 825 825 825 825 50
583 20250403 105700 11358539 825 825 825 825 200
584 20250403 105600 11193539 825 825 825 825 200
585 20250403 105500 11028539 825 825 825 825 0
586 20250403 105400 11028539 825 825 825 825 500
587 20250403 105300 10616039 800 800 800 800 0
588 20250403 105200 10616039 800 800 800 800 4
589 20250403 105100 10612839 825 825 825 825 0
590 20250403 105000 10612839 825 825 825 825 4000
591 20250403 104900 7312839 825 825 825 825 0
592 20250403 104800 7312839 825 825 825 825 0
593 20250403 104700 7312839 825 825 825 825 0
594 20250403 104600 7312839 825 820 825 820 1890
595 20250403 104500 5760426 820 818 820 818 3063
596 20250403 104400 3249285 816 816 816 816 0
597 20250403 104300 3249285 816 815 816 815 1000
598 20250403 104200 2433785 810 810 810 810 1047
599 20250403 104100 1585715 810 810 810 810 0
600 20250403 104000 1585715 810 810 810 810 0
601 20250403 103900 1585715 810 810 810 810 0
602 20250403 103800 1585715 810 810 810 810 0
603 20250403 103700 1585715 810 810 810 810 0
604 20250403 103600 1585715 810 810 810 810 0
605 20250403 103500 1585715 810 810 810 810 0
606 20250403 103400 1585715 810 810 810 810 0
607 20250403 103300 1585715 810 810 810 810 0
608 20250403 103200 1585715 810 810 810 810 0
609 20250403 103100 1585715 810 810 810 810 0
610 20250403 103000 1585715 810 810 810 810 0
611 20250403 102900 1585715 810 810 810 810 0
612 20250403 102800 1585715 810 810 810 810 0
613 20250403 102700 1585715 810 810 810 810 0
614 20250403 102600 1585715 810 810 810 810 0
615 20250403 102500 1585715 810 810 810 810 0
616 20250403 102400 1585715 810 810 810 810 0
617 20250403 102300 1585715 810 810 810 810 0
618 20250403 102200 1585715 810 810 810 810 0
619 20250403 102100 1585715 810 810 810 810 0
620 20250403 102000 1585715 810 810 810 810 0
621 20250403 101900 1585715 810 810 810 810 0
622 20250403 101800 1585715 810 810 810 810 0
623 20250403 101700 1585715 810 810 810 810 0
624 20250403 101600 1585715 810 810 810 810 0
625 20250403 101500 1585715 810 810 810 810 0
626 20250403 101400 1585715 810 810 810 810 0
627 20250403 101300 1585715 810 810 810 810 0
628 20250403 101200 1585715 810 810 810 810 0
629 20250403 101100 1585715 810 810 810 810 0
630 20250403 101000 1585715 810 810 810 810 0
631 20250403 100900 1585715 810 810 810 810 0
632 20250403 100800 1585715 810 810 810 810 3
633 20250403 100700 1583285 815 815 815 815 0
634 20250403 100600 1583285 815 815 815 815 0
635 20250403 100500 1583285 815 814 815 814 550
636 20250403 100400 1135037 815 815 815 815 0
637 20250403 100300 1135037 815 815 815 815 1
638 20250403 100200 1134222 817 817 817 817 1
639 20250403 100100 1133405 794 794 794 794 0
640 20250403 100000 1133405 794 794 794 794 0
641 20250403 095900 1133405 794 794 794 794 1
642 20250403 095800 1132611 819 819 819 819 0
643 20250403 095700 1132611 819 819 819 819 0
644 20250403 095600 1132611 819 819 819 819 0
645 20250403 095500 1132611 819 819 819 819 0
646 20250403 095400 1132611 819 819 819 819 0
647 20250403 095300 1132611 819 819 819 819 0
648 20250403 095200 1132611 819 819 819 819 0
649 20250403 095100 1132611 819 819 819 819 0
650 20250403 095000 1132611 819 819 819 819 0
651 20250403 094900 1132611 819 819 819 819 0
652 20250403 094800 1132611 819 819 819 819 0
653 20250403 094700 1132611 819 819 819 819 0
654 20250403 094600 1132611 819 819 819 819 0
655 20250403 094500 1132611 819 819 819 819 2
656 20250403 094400 1130973 819 819 819 819 2
657 20250403 094300 1129335 819 819 819 819 6
658 20250403 094200 1124421 828 828 828 828 0
659 20250403 094100 1124421 828 828 828 828 0
660 20250403 094000 1124421 828 828 828 828 0
661 20250403 093900 1124421 828 828 828 828 0
662 20250403 093800 1124421 828 828 828 828 0
663 20250403 093700 1124421 828 828 828 828 0
664 20250403 093600 1124421 828 828 828 828 0
665 20250403 093500 1124421 828 828 828 828 0
666 20250403 093400 1124421 828 828 828 828 0
667 20250403 093300 1124421 828 828 828 828 0
668 20250403 093200 1124421 828 828 828 828 0
669 20250403 093100 1124421 828 828 828 828 0
670 20250403 093000 1124421 828 810 829 810 26
671 20250403 092900 1103134 829 802 829 802 1000
672 20250403 092800 278294 802 802 802 802 0
673 20250403 092700 278294 802 802 802 802 0
674 20250403 092600 278294 802 802 802 802 0
675 20250403 092500 278294 802 802 802 802 0
676 20250403 092400 278294 802 802 802 802 0
677 20250403 092300 278294 802 802 802 802 0
678 20250403 092200 278294 802 802 802 802 0
679 20250403 092100 278294 802 802 802 802 0
680 20250403 092000 278294 802 802 802 802 0
681 20250403 091900 278294 802 802 802 802 0
682 20250403 091800 278294 802 802 802 802 0
683 20250403 091700 278294 802 802 802 802 0
684 20250403 091600 278294 802 802 802 802 0
685 20250403 091500 278294 802 802 802 802 0
686 20250403 091400 278294 802 802 802 802 0
687 20250403 091300 278294 802 802 802 802 0
688 20250403 091200 278294 802 802 802 802 0
689 20250403 091100 278294 802 802 802 802 0
690 20250403 091000 278294 802 802 802 802 0
691 20250403 090900 278294 802 802 802 802 0
692 20250403 090800 278294 802 802 802 802 0
693 20250403 090700 278294 802 802 802 802 0
694 20250403 090600 278294 802 802 802 802 0
695 20250403 090500 278294 802 802 802 802 0
696 20250403 090400 278294 802 802 802 802 0
697 20250403 090300 278294 802 802 802 802 0
698 20250403 090200 278294 802 802 802 802 0
699 20250403 090100 278294 802 802 802 802 0
700 20250403 090000 278294 802 802 802 802 347