Update 2025-04-03 2740 candle_min
This commit is contained in:
701
293480/min/candle-20250403.csv
Normal file
701
293480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203900,914937000,11130,11130,11130,11130,583
|
||||
20250403,203800,914937000,11130,11130,11130,11130,0
|
||||
20250403,203700,914937000,11130,11130,11130,11130,0
|
||||
20250403,203600,914937000,11130,11130,11130,11130,0
|
||||
20250403,203500,914937000,11130,11130,11130,11130,0
|
||||
20250403,203400,914937000,11130,11130,11130,11130,0
|
||||
20250403,203300,914937000,11130,11130,11130,11130,0
|
||||
20250403,203200,914937000,11130,11130,11130,11130,0
|
||||
20250403,203100,914937000,11130,11130,11130,11130,0
|
||||
20250403,203000,914937000,11130,11130,11130,11130,0
|
||||
20250403,202900,914937000,11130,11130,11130,11130,0
|
||||
20250403,202800,914937000,11130,11130,11130,11130,0
|
||||
20250403,202700,914937000,11130,11130,11130,11130,0
|
||||
20250403,202600,914937000,11130,11130,11130,11130,0
|
||||
20250403,202500,914937000,11130,11130,11130,11130,0
|
||||
20250403,202400,914937000,11130,11130,11130,11130,0
|
||||
20250403,202300,914937000,11130,11130,11130,11130,0
|
||||
20250403,202200,914937000,11130,11130,11130,11130,0
|
||||
20250403,202100,914937000,11130,11130,11130,11130,0
|
||||
20250403,202000,914937000,11130,11130,11130,11130,0
|
||||
20250403,201900,914937000,11130,11130,11130,11130,0
|
||||
20250403,201800,914937000,11130,11130,11130,11130,0
|
||||
20250403,201700,914937000,11130,11130,11130,11130,0
|
||||
20250403,201600,914937000,11130,11130,11130,11130,0
|
||||
20250403,201500,914937000,11130,11130,11130,11130,0
|
||||
20250403,201400,914937000,11130,11130,11130,11130,0
|
||||
20250403,201300,914937000,11130,11130,11130,11130,0
|
||||
20250403,201200,914937000,11130,11130,11130,11130,0
|
||||
20250403,201100,914937000,11130,11130,11130,11130,0
|
||||
20250403,201000,914937000,11130,11130,11130,11130,0
|
||||
20250403,200900,914937000,11130,11130,11130,11130,583
|
||||
20250403,200800,914937000,11130,11130,11130,11130,0
|
||||
20250403,200700,914937000,11130,11130,11130,11130,0
|
||||
20250403,200600,914937000,11130,11130,11130,11130,0
|
||||
20250403,200500,914937000,11130,11130,11130,11130,0
|
||||
20250403,200400,914937000,11130,11130,11130,11130,0
|
||||
20250403,200300,914937000,11130,11130,11130,11130,0
|
||||
20250403,200200,914937000,11130,11130,11130,11130,0
|
||||
20250403,200100,914937000,11130,11130,11130,11130,0
|
||||
20250403,200000,914937000,11130,11130,11130,11130,0
|
||||
20250403,195900,914937000,11130,11130,11130,11130,0
|
||||
20250403,195800,914937000,11130,11130,11130,11130,0
|
||||
20250403,195700,914937000,11130,11130,11130,11130,0
|
||||
20250403,195600,914937000,11130,11130,11130,11130,0
|
||||
20250403,195500,914937000,11130,11130,11130,11130,0
|
||||
20250403,195400,914937000,11130,11130,11130,11130,0
|
||||
20250403,195300,914937000,11130,11130,11130,11130,0
|
||||
20250403,195200,914937000,11130,11130,11130,11130,0
|
||||
20250403,195100,914937000,11130,11130,11130,11130,0
|
||||
20250403,195000,914937000,11130,11130,11130,11130,0
|
||||
20250403,194900,914937000,11130,11130,11130,11130,0
|
||||
20250403,194800,914937000,11130,11130,11130,11130,0
|
||||
20250403,194700,914937000,11130,11130,11130,11130,0
|
||||
20250403,194600,914937000,11130,11130,11130,11130,0
|
||||
20250403,194500,914937000,11130,11130,11130,11130,0
|
||||
20250403,194400,914937000,11130,11130,11130,11130,0
|
||||
20250403,194300,914937000,11130,11130,11130,11130,0
|
||||
20250403,194200,914937000,11130,11130,11130,11130,0
|
||||
20250403,194100,914937000,11130,11130,11130,11130,0
|
||||
20250403,194000,914937000,11130,11130,11130,11130,0
|
||||
20250403,193900,914937000,11130,11130,11130,11130,583
|
||||
20250403,193800,914937000,11130,11130,11130,11130,0
|
||||
20250403,193700,914937000,11130,11130,11130,11130,0
|
||||
20250403,193600,914937000,11130,11130,11130,11130,0
|
||||
20250403,193500,914937000,11130,11130,11130,11130,0
|
||||
20250403,193400,914937000,11130,11130,11130,11130,0
|
||||
20250403,193300,914937000,11130,11130,11130,11130,0
|
||||
20250403,193200,914937000,11130,11130,11130,11130,0
|
||||
20250403,193100,914937000,11130,11130,11130,11130,0
|
||||
20250403,193000,914937000,11130,11130,11130,11130,0
|
||||
20250403,192900,914937000,11130,11130,11130,11130,0
|
||||
20250403,192800,914937000,11130,11130,11130,11130,0
|
||||
20250403,192700,914937000,11130,11130,11130,11130,0
|
||||
20250403,192600,914937000,11130,11130,11130,11130,0
|
||||
20250403,192500,914937000,11130,11130,11130,11130,0
|
||||
20250403,192400,914937000,11130,11130,11130,11130,0
|
||||
20250403,192300,914937000,11130,11130,11130,11130,0
|
||||
20250403,192200,914937000,11130,11130,11130,11130,0
|
||||
20250403,192100,914937000,11130,11130,11130,11130,0
|
||||
20250403,192000,914937000,11130,11130,11130,11130,0
|
||||
20250403,191900,914937000,11130,11130,11130,11130,0
|
||||
20250403,191800,914937000,11130,11130,11130,11130,0
|
||||
20250403,191700,914937000,11130,11130,11130,11130,0
|
||||
20250403,191600,914937000,11130,11130,11130,11130,0
|
||||
20250403,191500,914937000,11130,11130,11130,11130,0
|
||||
20250403,191400,914937000,11130,11130,11130,11130,0
|
||||
20250403,191300,914937000,11130,11130,11130,11130,0
|
||||
20250403,191200,914937000,11130,11130,11130,11130,0
|
||||
20250403,191100,914937000,11130,11130,11130,11130,0
|
||||
20250403,191000,914937000,11130,11130,11130,11130,0
|
||||
20250403,190900,914937000,11130,11130,11130,11130,583
|
||||
20250403,190800,914937000,11130,11130,11130,11130,0
|
||||
20250403,190700,914937000,11130,11130,11130,11130,0
|
||||
20250403,190600,914937000,11130,11130,11130,11130,0
|
||||
20250403,190500,914937000,11130,11130,11130,11130,0
|
||||
20250403,190400,914937000,11130,11130,11130,11130,0
|
||||
20250403,190300,914937000,11130,11130,11130,11130,0
|
||||
20250403,190200,914937000,11130,11130,11130,11130,0
|
||||
20250403,190100,914937000,11130,11130,11130,11130,0
|
||||
20250403,190000,914937000,11130,11130,11130,11130,0
|
||||
20250403,185900,914937000,11130,11130,11130,11130,0
|
||||
20250403,185800,914937000,11130,11130,11130,11130,0
|
||||
20250403,185700,914937000,11130,11130,11130,11130,0
|
||||
20250403,185600,914937000,11130,11130,11130,11130,0
|
||||
20250403,185500,914937000,11130,11130,11130,11130,0
|
||||
20250403,185400,914937000,11130,11130,11130,11130,0
|
||||
20250403,185300,914937000,11130,11130,11130,11130,0
|
||||
20250403,185200,914937000,11130,11130,11130,11130,0
|
||||
20250403,185100,914937000,11130,11130,11130,11130,0
|
||||
20250403,185000,914937000,11130,11130,11130,11130,0
|
||||
20250403,184900,914937000,11130,11130,11130,11130,0
|
||||
20250403,184800,914937000,11130,11130,11130,11130,0
|
||||
20250403,184700,914937000,11130,11130,11130,11130,0
|
||||
20250403,184600,914937000,11130,11130,11130,11130,0
|
||||
20250403,184500,914937000,11130,11130,11130,11130,0
|
||||
20250403,184400,914937000,11130,11130,11130,11130,0
|
||||
20250403,184300,914937000,11130,11130,11130,11130,0
|
||||
20250403,184200,914937000,11130,11130,11130,11130,0
|
||||
20250403,184100,914937000,11130,11130,11130,11130,0
|
||||
20250403,184000,914937000,11130,11130,11130,11130,0
|
||||
20250403,183900,914937000,11130,11130,11130,11130,583
|
||||
20250403,183800,914937000,11130,11130,11130,11130,0
|
||||
20250403,183700,914937000,11130,11130,11130,11130,0
|
||||
20250403,183600,914937000,11130,11130,11130,11130,0
|
||||
20250403,183500,914937000,11130,11130,11130,11130,0
|
||||
20250403,183400,914937000,11130,11130,11130,11130,0
|
||||
20250403,183300,914937000,11130,11130,11130,11130,0
|
||||
20250403,183200,914937000,11130,11130,11130,11130,0
|
||||
20250403,183100,914937000,11130,11130,11130,11130,0
|
||||
20250403,183000,914937000,11130,11130,11130,11130,0
|
||||
20250403,182900,914937000,11130,11130,11130,11130,0
|
||||
20250403,182800,914937000,11130,11130,11130,11130,0
|
||||
20250403,182700,914937000,11130,11130,11130,11130,0
|
||||
20250403,182600,914937000,11130,11130,11130,11130,0
|
||||
20250403,182500,914937000,11130,11130,11130,11130,0
|
||||
20250403,182400,914937000,11130,11130,11130,11130,0
|
||||
20250403,182300,914937000,11130,11130,11130,11130,0
|
||||
20250403,182200,914937000,11130,11130,11130,11130,0
|
||||
20250403,182100,914937000,11130,11130,11130,11130,0
|
||||
20250403,182000,914937000,11130,11130,11130,11130,0
|
||||
20250403,181900,914937000,11130,11130,11130,11130,0
|
||||
20250403,181800,914937000,11130,11130,11130,11130,0
|
||||
20250403,181700,914937000,11130,11130,11130,11130,0
|
||||
20250403,181600,914937000,11130,11130,11130,11130,0
|
||||
20250403,181500,914937000,11130,11130,11130,11130,0
|
||||
20250403,181400,914937000,11130,11130,11130,11130,0
|
||||
20250403,181300,914937000,11130,11130,11130,11130,0
|
||||
20250403,181200,914937000,11130,11130,11130,11130,0
|
||||
20250403,181100,914937000,11130,11130,11130,11130,0
|
||||
20250403,181000,914937000,11130,11130,11130,11130,0
|
||||
20250403,180900,914937000,11130,11130,11130,11130,583
|
||||
20250403,180800,914937000,11130,11130,11130,11130,0
|
||||
20250403,180700,914937000,11130,11130,11130,11130,0
|
||||
20250403,180600,914937000,11130,11130,11130,11130,0
|
||||
20250403,180500,914937000,11130,11130,11130,11130,0
|
||||
20250403,180400,914937000,11130,11130,11130,11130,0
|
||||
20250403,180300,914937000,11130,11130,11130,11130,0
|
||||
20250403,180200,914937000,11130,11130,11130,11130,0
|
||||
20250403,180100,914937000,11130,11130,11130,11130,0
|
||||
20250403,180000,914937000,11130,11130,11130,11130,0
|
||||
20250403,175900,914937000,11130,11130,11130,11130,0
|
||||
20250403,175800,914937000,11130,11130,11130,11130,0
|
||||
20250403,175700,914937000,11130,11130,11130,11130,0
|
||||
20250403,175600,914937000,11130,11130,11130,11130,0
|
||||
20250403,175500,914937000,11130,11130,11130,11130,0
|
||||
20250403,175400,914937000,11130,11130,11130,11130,0
|
||||
20250403,175300,914937000,11130,11130,11130,11130,0
|
||||
20250403,175200,914937000,11130,11130,11130,11130,0
|
||||
20250403,175100,914937000,11130,11130,11130,11130,0
|
||||
20250403,175000,914937000,11130,11130,11130,11130,0
|
||||
20250403,174900,914937000,11130,11130,11130,11130,0
|
||||
20250403,174800,914937000,11130,11130,11130,11130,0
|
||||
20250403,174700,914937000,11130,11130,11130,11130,0
|
||||
20250403,174600,914937000,11130,11130,11130,11130,0
|
||||
20250403,174500,914937000,11130,11130,11130,11130,0
|
||||
20250403,174400,914937000,11130,11130,11130,11130,0
|
||||
20250403,174300,914937000,11130,11130,11130,11130,0
|
||||
20250403,174200,914937000,11130,11130,11130,11130,0
|
||||
20250403,174100,914937000,11130,11130,11130,11130,0
|
||||
20250403,174000,914937000,11130,11130,11130,11130,0
|
||||
20250403,173900,914937000,11130,11130,11130,11130,583
|
||||
20250403,173800,914937000,11130,11130,11130,11130,0
|
||||
20250403,173700,914937000,11130,11130,11130,11130,0
|
||||
20250403,173600,914937000,11130,11130,11130,11130,0
|
||||
20250403,173500,914937000,11130,11130,11130,11130,0
|
||||
20250403,173400,914937000,11130,11130,11130,11130,0
|
||||
20250403,173300,914937000,11130,11130,11130,11130,0
|
||||
20250403,173200,914937000,11130,11130,11130,11130,0
|
||||
20250403,173100,914937000,11130,11130,11130,11130,0
|
||||
20250403,173000,914937000,11130,11130,11130,11130,0
|
||||
20250403,172900,914937000,11130,11130,11130,11130,0
|
||||
20250403,172800,914937000,11130,11130,11130,11130,0
|
||||
20250403,172700,914937000,11130,11130,11130,11130,0
|
||||
20250403,172600,914937000,11130,11130,11130,11130,0
|
||||
20250403,172500,914937000,11130,11130,11130,11130,0
|
||||
20250403,172400,914937000,11130,11130,11130,11130,0
|
||||
20250403,172300,914937000,11130,11130,11130,11130,0
|
||||
20250403,172200,914937000,11130,11130,11130,11130,0
|
||||
20250403,172100,914937000,11130,11130,11130,11130,0
|
||||
20250403,172000,914937000,11130,11130,11130,11130,0
|
||||
20250403,171900,914937000,11130,11130,11130,11130,0
|
||||
20250403,171800,914937000,11130,11130,11130,11130,0
|
||||
20250403,171700,914937000,11130,11130,11130,11130,0
|
||||
20250403,171600,914937000,11130,11130,11130,11130,0
|
||||
20250403,171500,914937000,11130,11130,11130,11130,0
|
||||
20250403,171400,914937000,11130,11130,11130,11130,0
|
||||
20250403,171300,914937000,11130,11130,11130,11130,0
|
||||
20250403,171200,914937000,11130,11130,11130,11130,0
|
||||
20250403,171100,914937000,11130,11130,11130,11130,0
|
||||
20250403,171000,914937000,11130,11130,11130,11130,0
|
||||
20250403,170900,914937000,11130,11130,11130,11130,583
|
||||
20250403,170800,914937000,11130,11130,11130,11130,0
|
||||
20250403,170700,914937000,11130,11130,11130,11130,0
|
||||
20250403,170600,914937000,11130,11130,11130,11130,0
|
||||
20250403,170500,914937000,11130,11130,11130,11130,0
|
||||
20250403,170400,914937000,11130,11130,11130,11130,0
|
||||
20250403,170300,914937000,11130,11130,11130,11130,0
|
||||
20250403,170200,914937000,11130,11130,11130,11130,0
|
||||
20250403,170100,914937000,11130,11130,11130,11130,0
|
||||
20250403,170000,914937000,11130,11130,11130,11130,0
|
||||
20250403,165900,914937000,11130,11130,11130,11130,0
|
||||
20250403,165800,914937000,11130,11130,11130,11130,0
|
||||
20250403,165700,914937000,11130,11130,11130,11130,0
|
||||
20250403,165600,914937000,11130,11130,11130,11130,0
|
||||
20250403,165500,914937000,11130,11130,11130,11130,0
|
||||
20250403,165400,914937000,11130,11130,11130,11130,0
|
||||
20250403,165300,914937000,11130,11130,11130,11130,0
|
||||
20250403,165200,914937000,11130,11130,11130,11130,0
|
||||
20250403,165100,914937000,11130,11130,11130,11130,0
|
||||
20250403,165000,914937000,11130,11130,11130,11130,0
|
||||
20250403,164900,914937000,11130,11130,11130,11130,0
|
||||
20250403,164800,914937000,11130,11130,11130,11130,0
|
||||
20250403,164700,914937000,11130,11130,11130,11130,0
|
||||
20250403,164600,914937000,11130,11130,11130,11130,0
|
||||
20250403,164500,914937000,11130,11130,11130,11130,0
|
||||
20250403,164400,914937000,11130,11130,11130,11130,0
|
||||
20250403,164300,914937000,11130,11130,11130,11130,0
|
||||
20250403,164200,914937000,11130,11130,11130,11130,0
|
||||
20250403,164100,914937000,11130,11130,11130,11130,0
|
||||
20250403,164000,914937000,11130,11130,11130,11130,0
|
||||
20250403,163900,914937000,11130,11130,11130,11130,583
|
||||
20250403,163800,914937000,11130,11130,11130,11130,0
|
||||
20250403,163700,914937000,11130,11130,11130,11130,0
|
||||
20250403,163600,914937000,11130,11130,11130,11130,0
|
||||
20250403,163500,914937000,11130,11130,11130,11130,0
|
||||
20250403,163400,914937000,11130,11130,11130,11130,0
|
||||
20250403,163300,914937000,11130,11130,11130,11130,0
|
||||
20250403,163200,914937000,11130,11130,11130,11130,0
|
||||
20250403,163100,914937000,11130,11130,11130,11130,0
|
||||
20250403,163000,914937000,11130,11130,11130,11130,0
|
||||
20250403,162900,914937000,11130,11130,11130,11130,0
|
||||
20250403,162800,914937000,11130,11130,11130,11130,0
|
||||
20250403,162700,914937000,11130,11130,11130,11130,0
|
||||
20250403,162600,914937000,11130,11130,11130,11130,0
|
||||
20250403,162500,914937000,11130,11130,11130,11130,0
|
||||
20250403,162400,914937000,11130,11130,11130,11130,0
|
||||
20250403,162300,914937000,11130,11130,11130,11130,0
|
||||
20250403,162200,914937000,11130,11130,11130,11130,0
|
||||
20250403,162100,914937000,11130,11130,11130,11130,0
|
||||
20250403,162000,914937000,11130,11130,11130,11130,0
|
||||
20250403,161900,914937000,11130,11130,11130,11130,0
|
||||
20250403,161800,914937000,11130,11130,11130,11130,0
|
||||
20250403,161700,914937000,11130,11130,11130,11130,0
|
||||
20250403,161600,914937000,11130,11130,11130,11130,0
|
||||
20250403,161500,914937000,11130,11130,11130,11130,0
|
||||
20250403,161400,914937000,11130,11130,11130,11130,0
|
||||
20250403,161300,914937000,11130,11130,11130,11130,0
|
||||
20250403,161200,914937000,11130,11130,11130,11130,0
|
||||
20250403,161100,914937000,11130,11130,11130,11130,0
|
||||
20250403,161000,914937000,11130,11130,11130,11130,0
|
||||
20250403,160900,914937000,11130,11130,11130,11130,583
|
||||
20250403,160800,914937000,11130,11130,11130,11130,0
|
||||
20250403,160700,914937000,11130,11130,11130,11130,0
|
||||
20250403,160600,914937000,11130,11130,11130,11130,0
|
||||
20250403,160500,914937000,11130,11130,11130,11130,0
|
||||
20250403,160400,914937000,11130,11130,11130,11130,0
|
||||
20250403,160300,914937000,11130,11130,11130,11130,0
|
||||
20250403,160200,914937000,11130,11130,11130,11130,0
|
||||
20250403,160100,914937000,11130,11130,11130,11130,0
|
||||
20250403,160000,914937000,11130,11130,11130,11130,0
|
||||
20250403,155900,914937000,11130,11130,11130,11130,0
|
||||
20250403,155800,914937000,11130,11130,11130,11130,0
|
||||
20250403,155700,914937000,11130,11130,11130,11130,0
|
||||
20250403,155600,914937000,11130,11130,11130,11130,0
|
||||
20250403,155500,914937000,11130,11130,11130,11130,0
|
||||
20250403,155400,914937000,11130,11130,11130,11130,0
|
||||
20250403,155300,914937000,11130,11130,11130,11130,0
|
||||
20250403,155200,914937000,11130,11130,11130,11130,0
|
||||
20250403,155100,914937000,11130,11130,11130,11130,0
|
||||
20250403,155000,914937000,11130,11130,11130,11130,0
|
||||
20250403,154900,914937000,11130,11130,11130,11130,0
|
||||
20250403,154800,914937000,11130,11130,11130,11130,0
|
||||
20250403,154700,914937000,11130,11130,11130,11130,0
|
||||
20250403,154600,914937000,11130,11130,11130,11130,0
|
||||
20250403,154500,914937000,11130,11130,11130,11130,0
|
||||
20250403,154400,914937000,11130,11130,11130,11130,0
|
||||
20250403,154300,914937000,11130,11130,11130,11130,0
|
||||
20250403,154200,914937000,11130,11130,11130,11130,0
|
||||
20250403,154100,914937000,11130,11130,11130,11130,0
|
||||
20250403,154000,914937000,11130,11130,11130,11130,0
|
||||
20250403,153900,914937000,11130,11130,11130,11130,583
|
||||
20250403,153800,914937000,11130,11130,11130,11130,0
|
||||
20250403,153700,914937000,11130,11130,11130,11130,0
|
||||
20250403,153600,914937000,11130,11130,11130,11130,0
|
||||
20250403,153500,914937000,11130,11130,11130,11130,0
|
||||
20250403,153400,914937000,11130,11130,11130,11130,0
|
||||
20250403,153300,914937000,11130,11130,11130,11130,0
|
||||
20250403,153200,914937000,11130,11130,11130,11130,0
|
||||
20250403,153100,914937000,11130,11130,11130,11130,0
|
||||
20250403,153000,914937000,11130,11130,11130,11130,583
|
||||
20250403,152900,908448210,11080,11080,11080,11080,0
|
||||
20250403,152800,908448210,11080,11080,11080,11080,0
|
||||
20250403,152700,908448210,11080,11080,11080,11080,0
|
||||
20250403,152600,908448210,11080,11080,11080,11080,0
|
||||
20250403,152500,908448210,11080,11080,11080,11080,0
|
||||
20250403,152400,908448210,11080,11080,11080,11080,0
|
||||
20250403,152300,908448210,11080,11080,11080,11080,0
|
||||
20250403,152200,908448210,11080,11080,11080,11080,0
|
||||
20250403,152100,908448210,11080,11080,11080,11080,0
|
||||
20250403,152000,908448210,11080,11080,11080,11080,0
|
||||
20250403,151900,908448210,11080,11100,11100,11080,1027
|
||||
20250403,151800,897059120,11120,11120,11120,11120,0
|
||||
20250403,151700,897059120,11120,11130,11130,11120,381
|
||||
20250403,151600,892818620,11140,11140,11140,11140,0
|
||||
20250403,151500,892818620,11140,11130,11140,11130,117
|
||||
20250403,151400,891515440,11130,11130,11130,11130,144
|
||||
20250403,151300,889912720,11120,11120,11120,11120,0
|
||||
20250403,151200,889912720,11120,11120,11130,11100,1072
|
||||
20250403,151100,878001540,11130,11130,11130,11130,201
|
||||
20250403,151000,875764410,11140,11140,11140,11140,500
|
||||
20250403,150900,870194410,11140,11140,11140,11140,1
|
||||
20250403,150800,870183270,11150,11150,11150,11150,0
|
||||
20250403,150700,870183270,11150,11150,11150,11150,0
|
||||
20250403,150600,870183270,11150,11110,11150,11110,35
|
||||
20250403,150500,869793510,11150,11150,11150,11110,69
|
||||
20250403,150400,869025070,11150,11150,11150,11150,28
|
||||
20250403,150300,868712870,11150,11150,11150,11140,34
|
||||
20250403,150200,868333860,11150,11140,11150,11140,27
|
||||
20250403,150100,868033030,11140,11090,11140,11090,283
|
||||
20250403,150000,864890340,11090,11120,11120,11090,100
|
||||
20250403,145900,863781310,11120,11120,11120,11120,0
|
||||
20250403,145800,863781310,11120,11100,11120,11100,790
|
||||
20250403,145700,855003210,11110,11100,11110,11100,430
|
||||
20250403,145600,850226010,11100,11070,11100,11070,484
|
||||
20250403,145500,844856610,11090,11120,11120,11070,2212
|
||||
20250403,145400,820289820,11120,11140,11140,11120,11
|
||||
20250403,145300,820167450,11140,11170,11170,11140,2592
|
||||
20250403,145200,791278490,11160,11160,11160,11160,0
|
||||
20250403,145100,791278490,11160,11160,11160,11160,10
|
||||
20250403,145000,791166890,11160,11160,11160,11160,209
|
||||
20250403,144900,788834450,11170,11170,11170,11170,72
|
||||
20250403,144800,788030210,11180,11200,11200,11180,1548
|
||||
20250403,144700,770720680,11220,11220,11220,11220,1
|
||||
20250403,144600,770709460,11200,11200,11200,11200,45
|
||||
20250403,144500,770205460,11220,11220,11220,11220,14
|
||||
20250403,144400,770048380,11210,11180,11210,11180,122
|
||||
20250403,144300,768684360,11180,11180,11180,11180,0
|
||||
20250403,144200,768684360,11180,11210,11210,11180,300
|
||||
20250403,144100,765329140,11220,11220,11220,11220,51
|
||||
20250403,144000,764756920,11230,11230,11230,11230,5
|
||||
20250403,143900,764700770,11240,11240,11240,11240,0
|
||||
20250403,143800,764700770,11240,11240,11240,11240,0
|
||||
20250403,143700,764700770,11240,11240,11240,11240,0
|
||||
20250403,143600,764700770,11240,11240,11240,11240,95
|
||||
20250403,143500,763632970,11230,11210,11240,11210,534
|
||||
20250403,143400,757637910,11190,11200,11200,11190,180
|
||||
20250403,143300,755623380,11210,11210,11210,11210,245
|
||||
20250403,143200,752876930,11220,11220,11220,11220,0
|
||||
20250403,143100,752876930,11220,11220,11220,11220,30
|
||||
20250403,143000,752540330,11220,11220,11230,11200,185
|
||||
20250403,142900,750465160,11210,11210,11210,11210,0
|
||||
20250403,142800,750465160,11210,11210,11210,11200,246
|
||||
20250403,142700,747708960,11210,11180,11210,11180,3052
|
||||
20250403,142600,713539780,11180,11180,11180,11180,1
|
||||
20250403,142500,713528600,11190,11180,11200,11180,10
|
||||
20250403,142400,713416710,11180,11180,11180,11180,27
|
||||
20250403,142300,713114850,11180,11180,11180,11180,50
|
||||
20250403,142200,712555850,11200,11200,11200,11200,0
|
||||
20250403,142100,712555850,11200,11200,11200,11200,1
|
||||
20250403,142000,712544650,11200,11200,11200,11190,348
|
||||
20250403,141900,708647250,11200,11210,11210,11200,105
|
||||
20250403,141800,707470510,11220,11200,11220,11200,1094
|
||||
20250403,141700,695203980,11200,11200,11200,11160,14
|
||||
20250403,141600,695047220,11200,11160,11200,11150,1727
|
||||
20250403,141500,675766640,11190,11200,11200,11190,96
|
||||
20250403,141400,674691640,11200,11200,11200,11200,0
|
||||
20250403,141300,674691640,11200,11170,11200,11170,116
|
||||
20250403,141200,673392620,11170,11170,11170,11170,0
|
||||
20250403,141100,673392620,11170,11170,11170,11170,0
|
||||
20250403,141000,673392620,11170,11190,11190,11170,36
|
||||
20250403,140900,672990120,11200,11200,11200,11200,51
|
||||
20250403,140800,672418920,11200,11200,11210,11200,141
|
||||
20250403,140700,670839310,11200,11200,11200,11200,17
|
||||
20250403,140600,670648910,11200,11170,11200,11170,937
|
||||
20250403,140500,660162290,11170,11170,11170,11170,0
|
||||
20250403,140400,660162290,11170,11170,11170,11170,0
|
||||
20250403,140300,660162290,11170,11160,11170,11160,9
|
||||
20250403,140200,660061810,11170,11170,11170,11170,0
|
||||
20250403,140100,660061810,11170,11170,11170,11170,0
|
||||
20250403,140000,660061810,11170,11170,11170,11170,0
|
||||
20250403,135900,660061810,11170,11170,11170,11170,0
|
||||
20250403,135800,660061810,11170,11160,11170,11160,4
|
||||
20250403,135700,660017150,11170,11170,11170,11170,8
|
||||
20250403,135600,659927790,11150,11160,11160,11150,50
|
||||
20250403,135500,659370280,11160,11110,11160,11110,1934
|
||||
20250403,135400,637814160,11100,11100,11100,11100,0
|
||||
20250403,135300,637814160,11100,11100,11100,11100,0
|
||||
20250403,135200,637814160,11100,11100,11100,11100,0
|
||||
20250403,135100,637814160,11100,11100,11100,11100,0
|
||||
20250403,135000,637814160,11100,11100,11100,11100,0
|
||||
20250403,134900,637814160,11100,11100,11100,11100,0
|
||||
20250403,134800,637814160,11100,11100,11100,11100,0
|
||||
20250403,134700,637814160,11100,11100,11100,11100,0
|
||||
20250403,134600,637814160,11100,11100,11100,11100,0
|
||||
20250403,134500,637814160,11100,11100,11100,11100,51
|
||||
20250403,134400,637248060,11090,11090,11090,11090,0
|
||||
20250403,134300,637248060,11090,11100,11100,11090,90
|
||||
20250403,134200,636249910,11100,11100,11100,11100,80
|
||||
20250403,134100,635361910,11100,11100,11100,11100,100
|
||||
20250403,134000,634251910,11110,11110,11110,11110,50
|
||||
20250403,133900,633696410,11110,11110,11110,11110,100
|
||||
20250403,133800,632585410,11120,11120,11120,11120,0
|
||||
20250403,133700,632585410,11120,11120,11120,11120,0
|
||||
20250403,133600,632585410,11120,11120,11120,11120,13
|
||||
20250403,133500,632440850,11130,11130,11130,11130,23
|
||||
20250403,133400,632184860,11120,11120,11120,11120,0
|
||||
20250403,133300,632184860,11120,11130,11130,11120,170
|
||||
20250403,133200,630293760,11130,11130,11130,11130,50
|
||||
20250403,133100,629737260,11130,11130,11130,11130,0
|
||||
20250403,133000,629737260,11130,11140,11140,11130,100
|
||||
20250403,132900,628624120,11140,11140,11140,11140,34
|
||||
20250403,132800,628245360,11150,11150,11150,11150,17
|
||||
20250403,132700,628055810,11150,11160,11160,11150,5
|
||||
20250403,132600,628000050,11160,11160,11160,11160,0
|
||||
20250403,132500,628000050,11160,11160,11160,11160,23
|
||||
20250403,132400,627743370,11160,11160,11160,11160,100
|
||||
20250403,132300,626627370,11160,11160,11160,11160,9
|
||||
20250403,132200,626526930,11160,11160,11160,11160,0
|
||||
20250403,132100,626526930,11160,11160,11160,11160,9
|
||||
20250403,132000,626426490,11140,11140,11140,11140,0
|
||||
20250403,131900,626426490,11140,11160,11160,11140,8
|
||||
20250403,131800,626337250,11170,11170,11170,11170,0
|
||||
20250403,131700,626337250,11170,11170,11170,11170,0
|
||||
20250403,131600,626337250,11170,11180,11180,11170,16
|
||||
20250403,131500,626158500,11140,11150,11150,11140,34
|
||||
20250403,131400,625779410,11140,11150,11150,11140,104
|
||||
20250403,131300,624620710,11160,11160,11160,11160,130
|
||||
20250403,131200,623169910,11160,11170,11170,11160,148
|
||||
20250403,131100,621518200,11170,11170,11170,11160,144
|
||||
20250403,131000,619910720,11170,11170,11170,11170,0
|
||||
20250403,130900,619910720,11170,11180,11180,11170,7
|
||||
20250403,130800,619832520,11180,11180,11180,11180,4
|
||||
20250403,130700,619787800,11190,11190,11190,11190,6
|
||||
20250403,130600,619720660,11190,11190,11190,11190,3
|
||||
20250403,130500,619687090,11200,11180,11200,11180,1009
|
||||
20250403,130400,608393760,11180,11180,11180,11180,12
|
||||
20250403,130300,608259600,11170,11170,11170,11170,1
|
||||
20250403,130200,608248430,11180,11190,11190,11180,2
|
||||
20250403,130100,608226060,11190,11180,11190,11180,12
|
||||
20250403,130000,608091880,11190,11190,11190,11160,23
|
||||
20250403,125900,607834740,11190,11180,11190,11180,5
|
||||
20250403,125800,607778810,11180,11190,11190,11180,349
|
||||
20250403,125700,603873540,11200,11200,11200,11200,0
|
||||
20250403,125600,603873540,11200,11200,11200,11200,9
|
||||
20250403,125500,603772740,11200,11200,11200,11200,25
|
||||
20250403,125400,603492740,11200,11200,11200,11200,21
|
||||
20250403,125300,603257540,11200,11200,11200,11200,9
|
||||
20250403,125200,603156740,11200,11200,11200,11200,1
|
||||
20250403,125100,603145540,11190,11160,11200,11160,663
|
||||
20250403,125000,595731530,11160,11160,11160,11160,0
|
||||
20250403,124900,595731530,11160,11160,11160,11160,0
|
||||
20250403,124800,595731530,11160,11140,11160,11140,264
|
||||
20250403,124700,592786520,11120,11100,11120,11100,84
|
||||
20250403,124600,591852480,11110,11120,11120,11110,80
|
||||
20250403,124500,590963510,11110,11110,11110,11110,0
|
||||
20250403,124400,590963510,11110,11110,11110,11110,0
|
||||
20250403,124300,590963510,11110,11110,11110,11110,100
|
||||
20250403,124200,589852510,11110,11130,11130,11110,427
|
||||
20250403,124100,585100040,11110,11130,11130,11110,2
|
||||
20250403,124000,585077800,11110,11120,11120,11110,92
|
||||
20250403,123900,584054770,11110,11110,11110,11110,18
|
||||
20250403,123800,583854790,11110,11120,11120,11100,65
|
||||
20250403,123700,583133150,11120,11140,11140,11120,98
|
||||
20250403,123600,582043310,11160,11160,11160,11160,0
|
||||
20250403,123500,582043310,11160,11180,11180,11150,752
|
||||
20250403,123400,573658390,11180,11180,11180,11180,3
|
||||
20250403,123300,573624850,11180,11180,11180,11180,0
|
||||
20250403,123200,573624850,11180,11180,11180,11180,0
|
||||
20250403,123100,573624850,11180,11200,11200,11170,6
|
||||
20250403,123000,573557730,11200,11160,11200,11160,353
|
||||
20250403,122900,569610490,11160,11150,11160,11150,14
|
||||
20250403,122800,569454270,11140,11140,11140,11140,143
|
||||
20250403,122700,567861250,11160,11160,11160,11160,0
|
||||
20250403,122600,567861250,11160,11150,11160,11150,163
|
||||
20250403,122500,566043700,11140,11120,11140,11120,1000
|
||||
20250403,122400,554906890,11100,11100,11100,11100,110
|
||||
20250403,122300,553685890,11100,11100,11100,11100,0
|
||||
20250403,122200,553685890,11100,11090,11100,11090,2952
|
||||
20250403,122100,520918990,11090,11090,11090,11090,0
|
||||
20250403,122000,520918990,11090,11090,11090,11090,0
|
||||
20250403,121900,520918990,11090,11090,11090,11090,0
|
||||
20250403,121800,520918990,11090,11090,11090,11090,0
|
||||
20250403,121700,520918990,11090,11090,11090,11090,1
|
||||
20250403,121600,520907900,11100,11100,11100,11100,0
|
||||
20250403,121500,520907900,11100,11100,11100,11100,1
|
||||
20250403,121400,520896800,11090,11090,11090,11090,0
|
||||
20250403,121300,520896800,11090,11120,11120,11090,958
|
||||
20250403,121200,510268340,11120,11120,11120,11120,0
|
||||
20250403,121100,510268340,11120,11120,11120,11120,10
|
||||
20250403,121000,510157140,11120,11120,11120,11120,42
|
||||
20250403,120900,509690100,11140,11140,11140,11140,0
|
||||
20250403,120800,509690100,11140,11140,11140,11140,0
|
||||
20250403,120700,509690100,11140,11140,11140,11140,0
|
||||
20250403,120600,509690100,11140,11140,11140,11140,0
|
||||
20250403,120500,509690100,11140,11140,11140,11140,0
|
||||
20250403,120400,509690100,11140,11140,11140,11140,0
|
||||
20250403,120300,509690100,11140,11140,11140,11140,0
|
||||
20250403,120200,509690100,11140,11140,11140,11140,0
|
||||
20250403,120100,509690100,11140,11120,11150,11120,164
|
||||
20250403,120000,507864630,11120,11110,11120,11110,865
|
||||
20250403,115900,498249670,11100,11100,11100,11100,1
|
||||
20250403,115800,498238570,11100,11100,11100,11100,0
|
||||
20250403,115700,498238570,11100,11100,11100,11100,10
|
||||
20250403,115600,498127570,11100,11100,11100,11100,9
|
||||
20250403,115500,498027670,11100,11100,11100,11100,10
|
||||
20250403,115400,497916670,11110,11110,11110,11110,0
|
||||
20250403,115300,497916670,11110,11110,11110,11100,375
|
||||
20250403,115200,493753380,11120,11120,11120,11120,2
|
||||
20250403,115100,493731140,11100,11100,11100,11100,10
|
||||
20250403,115000,493620140,11110,11110,11110,11110,1
|
||||
20250403,114900,493609030,11110,11130,11130,11110,500
|
||||
20250403,114800,488052490,11140,11140,11140,11140,2
|
||||
20250403,114700,488030210,11130,11145,11145,11130,20
|
||||
20250403,114600,487807550,11120,11120,11120,11120,0
|
||||
20250403,114500,487807550,11120,11150,11190,11120,187
|
||||
20250403,114400,485718560,11140,11140,11140,11140,0
|
||||
20250403,114300,485718560,11140,11140,11140,11140,0
|
||||
20250403,114200,485718560,11140,11140,11140,11140,400
|
||||
20250403,114100,481262560,11140,11140,11140,11140,0
|
||||
20250403,114000,481262560,11140,11130,11140,11130,408
|
||||
20250403,113900,476721280,11100,11100,11100,11100,0
|
||||
20250403,113800,476721280,11100,11100,11100,11100,8
|
||||
20250403,113700,476632480,11180,11180,11180,11180,1
|
||||
20250403,113600,476621300,11190,11190,11190,11180,107
|
||||
20250403,113500,475424310,11200,11160,11200,11160,223
|
||||
20250403,113400,472930380,11170,11160,11220,11160,2308
|
||||
20250403,113300,447125500,11160,11130,11160,11130,500
|
||||
20250403,113200,441546790,11140,11130,11170,11130,248
|
||||
20250403,113100,438780720,11150,11130,11150,11090,1098
|
||||
20250403,113000,426559820,11130,11100,11130,11100,740
|
||||
20250403,112900,418336050,11090,11090,11090,11090,0
|
||||
20250403,112800,418336050,11090,11090,11090,11090,0
|
||||
20250403,112700,418336050,11090,11090,11090,11090,345
|
||||
20250403,112600,414510000,11090,11080,11090,11080,117
|
||||
20250403,112500,413212510,11080,11090,11090,11080,61
|
||||
20250403,112400,412536120,11090,11070,11090,11070,224
|
||||
20250403,112300,410054010,11050,11050,11050,11050,5
|
||||
20250403,112200,409998760,11050,11050,11050,11050,2
|
||||
20250403,112100,409976660,11050,11050,11050,11050,105
|
||||
20250403,112000,408816410,11040,11040,11040,11040,27
|
||||
20250403,111900,408518330,11030,11020,11030,11020,90
|
||||
20250403,111800,407525940,11000,11000,11000,11000,27
|
||||
20250403,111700,407228940,11000,11000,11000,11000,0
|
||||
20250403,111600,407228940,11000,11000,11000,11000,302
|
||||
20250403,111500,403906940,11000,11000,11000,11000,0
|
||||
20250403,111400,403906940,11000,11000,11000,11000,10
|
||||
20250403,111300,403796940,10990,11000,11000,10990,409
|
||||
20250403,111200,399302010,10990,11000,11000,10990,195
|
||||
20250403,111100,397157110,11000,11000,11000,11000,33
|
||||
20250403,111000,396794110,10990,10990,10990,10990,10
|
||||
20250403,110900,396684210,11000,11000,11000,11000,2
|
||||
20250403,110800,396662210,11000,11000,11000,11000,0
|
||||
20250403,110700,396662210,11000,11010,11010,11000,15
|
||||
20250403,110600,396497190,11030,11030,11030,11030,0
|
||||
20250403,110500,396497190,11030,11030,11030,11030,0
|
||||
20250403,110400,396497190,11030,11030,11030,11030,0
|
||||
20250403,110300,396497190,11030,11030,11030,11030,1
|
||||
20250403,110200,396486160,11000,11000,11000,11000,0
|
||||
20250403,110100,396486160,11000,11000,11000,11000,0
|
||||
20250403,110000,396486160,11000,11000,11000,11000,200
|
||||
20250403,105900,394286160,11010,11010,11010,11010,60
|
||||
20250403,105800,393625560,11010,11020,11020,11010,120
|
||||
20250403,105700,392304340,11010,11010,11010,11010,0
|
||||
20250403,105600,392304340,11010,11010,11010,11010,52
|
||||
20250403,105500,391731820,11050,11040,11050,11010,87
|
||||
20250403,105400,390773420,11010,11010,11010,11010,0
|
||||
20250403,105300,390773420,11010,11050,11050,11010,11
|
||||
20250403,105200,390652270,11010,11010,11010,11010,0
|
||||
20250403,105100,390652270,11010,11010,11010,11010,0
|
||||
20250403,105000,390652270,11010,11010,11010,11010,0
|
||||
20250403,104900,390652270,11010,11010,11010,11010,361
|
||||
20250403,104800,386677660,11000,10990,11000,10990,55
|
||||
20250403,104700,386072710,10980,11010,11010,10980,311
|
||||
20250403,104600,382653730,11010,11010,11010,11010,214
|
||||
20250403,104500,380297590,11010,11050,11050,11010,171
|
||||
20250403,104400,378413620,11030,11070,11070,11030,80
|
||||
20250403,104300,377530170,11100,11070,11100,11070,60
|
||||
20250403,104200,376865830,11070,11070,11070,11070,50
|
||||
20250403,104100,376312330,11070,11050,11070,11050,140
|
||||
20250403,104000,374764830,11060,11030,11060,11030,598
|
||||
20250403,103900,368166110,11030,11070,11070,11010,730
|
||||
20250403,103800,360106910,11080,11080,11090,11080,110
|
||||
20250403,103700,358888060,11080,11090,11090,11080,221
|
||||
20250403,103600,356439110,11090,11080,11090,11070,136
|
||||
20250403,103500,354932250,11080,11140,11150,11080,1288
|
||||
20250403,103400,340622910,11150,11110,11150,11110,848
|
||||
20250403,103300,331200190,11090,11140,11170,11090,2117
|
||||
20250403,103200,307628610,11140,11090,11140,11090,1516
|
||||
20250403,103100,290786650,11090,11090,11100,11090,315
|
||||
20250403,103000,287292850,11080,11090,11090,11070,52
|
||||
20250403,102900,286716420,11100,11100,11100,11100,0
|
||||
20250403,102800,286716420,11100,11090,11100,11090,135
|
||||
20250403,102700,285218820,11090,11070,11090,11070,136
|
||||
20250403,102600,283711030,11070,11030,11070,11030,341
|
||||
20250403,102500,279944720,11040,11090,11090,11040,898
|
||||
20250403,102400,270019830,11080,11080,11080,11080,152
|
||||
20250403,102300,268335670,11070,11070,11070,11070,0
|
||||
20250403,102200,268335670,11070,11050,11070,11050,195
|
||||
20250403,102100,266179820,11040,11030,11040,11030,511
|
||||
20250403,102000,260542630,10990,11010,11010,10990,300
|
||||
20250403,101900,257245600,11030,11030,11030,11030,24
|
||||
20250403,101800,256980880,11030,11050,11050,11030,146
|
||||
20250403,101700,255370390,11050,11040,11050,11040,20
|
||||
20250403,101600,255149430,11030,11050,11050,11030,14
|
||||
20250403,101500,254994970,11050,11000,11060,11000,530
|
||||
20250403,101400,249146810,11000,11000,11000,11000,32
|
||||
20250403,101300,248794810,10990,10990,10990,10990,79
|
||||
20250403,101200,247926600,10990,10990,10990,10990,94
|
||||
20250403,101100,246893540,11000,11000,11000,11000,1
|
||||
20250403,101000,246882540,10980,10950,10980,10950,1199
|
||||
20250403,100900,233732930,10950,10960,10960,10950,16
|
||||
20250403,100800,233557650,10965,10970,10970,10965,72
|
||||
20250403,100700,232767820,10960,10960,10960,10960,0
|
||||
20250403,100600,232767820,10960,10970,10970,10960,2
|
||||
20250403,100500,232745890,10970,10970,10970,10970,2
|
||||
20250403,100400,232723950,10980,11020,11030,10980,820
|
||||
20250403,100300,223715240,11010,11020,11050,11010,589
|
||||
20250403,100200,217225180,11040,10990,11040,10990,756
|
||||
20250403,100100,208900050,10990,10940,10990,10940,915
|
||||
20250403,100000,198864860,10930,10920,10930,10920,171
|
||||
20250403,095900,196997500,10920,10910,10920,10910,501
|
||||
20250403,095800,191527080,10910,10910,10910,10910,76
|
||||
20250403,095700,190697920,10910,10900,10910,10900,25
|
||||
20250403,095600,190425320,10900,10900,10900,10900,0
|
||||
20250403,095500,190425320,10900,10900,10900,10900,0
|
||||
20250403,095400,190425320,10900,10900,10900,10900,0
|
||||
20250403,095300,190425320,10900,10900,10900,10900,28
|
||||
20250403,095200,190120120,10900,10910,10910,10900,56
|
||||
20250403,095100,189509220,10900,10890,10900,10890,46
|
||||
20250403,095000,189007880,10890,10880,10890,10880,650
|
||||
20250403,094900,181933820,10870,10870,10870,10870,1
|
||||
20250403,094800,181922950,10870,10870,10870,10870,331
|
||||
20250403,094700,178324980,10860,10860,10860,10860,29
|
||||
20250403,094600,178010040,10870,10870,10870,10870,23
|
||||
20250403,094500,177760030,10870,10870,10870,10870,1
|
||||
20250403,094400,177749160,10880,10870,10880,10870,44
|
||||
20250403,094300,177270580,10890,10890,10890,10890,179
|
||||
20250403,094200,175321270,10890,10890,10890,10890,1
|
||||
20250403,094100,175310380,10900,10890,10900,10880,466
|
||||
20250403,094000,170238730,10890,10890,10890,10890,0
|
||||
20250403,093900,170238730,10890,10890,10890,10890,0
|
||||
20250403,093800,170238730,10890,10890,10890,10890,0
|
||||
20250403,093700,170238730,10890,10900,10900,10890,237
|
||||
20250403,093600,167655850,10900,10910,10910,10900,512
|
||||
20250403,093500,162073900,10910,10910,10910,10910,0
|
||||
20250403,093400,162073900,10910,10950,10950,10910,700
|
||||
20250403,093300,154422890,10980,10980,10980,10980,0
|
||||
20250403,093200,154422890,10980,10970,10980,10970,100
|
||||
20250403,093100,153325670,10970,10960,10970,10920,405
|
||||
20250403,093000,148898580,10980,10980,10980,10980,0
|
||||
20250403,092900,148898580,10980,10960,10980,10960,155
|
||||
20250403,092800,147199420,10950,10960,10980,10950,858
|
||||
20250403,092700,137780870,10970,10980,10980,10870,314
|
||||
20250403,092600,134339650,10980,10940,10980,10940,1073
|
||||
20250403,092500,122582750,10980,10900,10980,10900,1438
|
||||
20250403,092400,106869890,10890,10860,10890,10860,1413
|
||||
20250403,092300,91506350,10860,10860,10860,10860,344
|
||||
20250403,092200,87770510,10860,10860,10860,10860,196
|
||||
20250403,092100,85641950,10850,10840,10850,10830,853
|
||||
20250403,092000,76395890,10840,10840,10840,10840,47
|
||||
20250403,091900,75886410,10840,10840,10840,10840,0
|
||||
20250403,091800,75886410,10840,10870,10870,10840,224
|
||||
20250403,091700,73451560,10870,10870,10870,10870,27
|
||||
20250403,091600,73158070,10870,10850,10870,10830,499
|
||||
20250403,091500,67743980,10860,10890,10900,10860,800
|
||||
20250403,091400,59035260,10900,10860,10900,10840,1424
|
||||
20250403,091300,43574580,10900,10880,10900,10880,90
|
||||
20250403,091200,42594570,10850,10850,10850,10850,0
|
||||
20250403,091100,42594570,10850,10850,10850,10850,0
|
||||
20250403,091000,42594570,10850,10850,10850,10850,0
|
||||
20250403,090900,42594570,10850,10840,10850,10840,60
|
||||
20250403,090800,41943670,10840,10800,10840,10800,96
|
||||
20250403,090700,40903390,10810,10810,10810,10810,0
|
||||
20250403,090600,40903390,10810,10780,10810,10780,269
|
||||
20250403,090500,37999180,10780,10790,10790,10780,135
|
||||
20250403,090400,36542840,10790,10760,10790,10760,852
|
||||
20250403,090300,27373160,10760,10830,10830,10760,923
|
||||
20250403,090200,17412410,10840,10840,10840,10840,1
|
||||
20250403,090100,17401570,10850,10880,10880,10850,29
|
||||
20250403,090000,17086420,10890,10910,10910,10890,1546
|
||||
|
Reference in New Issue
Block a user