Update 2025-04-03 2740 candle_min
This commit is contained in:
703
298050/min/candle-20250403.csv
Normal file
703
298050/min/candle-20250403.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,204000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,203000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,202000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,201100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,201000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,200000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,195000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,194100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,194000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,193000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,192000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,191100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,191000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,190000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,185000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,184100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,184000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,183000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,182000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,181100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,181000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,180000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,175000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,174100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,174000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,173000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,172000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,171100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,171000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,170000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,165000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,164100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,164000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,163000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,162000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,161100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,161000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,160000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,155000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,154100,3379682000,169900,169900,169900,169900,518
|
||||
20250403,154000,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153900,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153800,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153700,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153600,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153500,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153400,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153300,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153200,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153100,3379682000,169900,169900,169900,169900,0
|
||||
20250403,153000,3379682000,169900,169900,169900,169900,518
|
||||
20250403,152900,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152800,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152700,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152600,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152500,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152400,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152300,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152200,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152100,3291673800,169800,169800,169800,169800,0
|
||||
20250403,152000,3291673800,169800,169800,169800,169800,0
|
||||
20250403,151900,3291673800,169800,169900,169900,169800,17
|
||||
20250403,151800,3288786200,169800,169800,169900,169800,6
|
||||
20250403,151700,3287767200,169800,169800,169800,169800,12
|
||||
20250403,151600,3285729600,169800,169800,169800,169800,14
|
||||
20250403,151500,3283352400,169900,169900,169900,169800,29
|
||||
20250403,151400,3278425600,169800,169800,169900,169800,28
|
||||
20250403,151300,3273671100,169900,169900,169900,169900,14
|
||||
20250403,151200,3271292500,169800,169900,169900,169800,141
|
||||
20250403,151100,3247340300,169900,169900,169900,169900,29
|
||||
20250403,151000,3242413200,169900,169900,169900,169800,71
|
||||
20250403,150900,3230351000,169900,169900,169900,169900,2
|
||||
20250403,150800,3230011200,169900,169900,169900,169900,51
|
||||
20250403,150700,3221346300,169900,169800,169900,169800,41
|
||||
20250403,150600,3214381200,169800,169900,169900,169800,23
|
||||
20250403,150500,3210474500,169800,169900,169900,169800,20
|
||||
20250403,150400,3207076700,169900,169900,170000,169900,43
|
||||
20250403,150300,3199768200,170000,170000,170000,170000,2
|
||||
20250403,150200,3199428200,170000,169900,170000,169900,11
|
||||
20250403,150100,3197558900,169900,169900,169900,169900,11
|
||||
20250403,150000,3195690000,169900,169900,170000,169900,20
|
||||
20250403,145900,3192291900,170000,170000,170000,169800,188
|
||||
20250403,145800,3160360800,170000,169900,170000,169900,13
|
||||
20250403,145700,3158151200,170000,169900,170000,169900,49
|
||||
20250403,145600,3149825900,169900,169900,170000,169900,15
|
||||
20250403,145500,3147277200,170000,169900,170000,169900,2
|
||||
20250403,145400,3146937300,170000,169900,170000,169900,14
|
||||
20250403,145300,3144557700,169900,169900,170000,169900,11
|
||||
20250403,145200,3142688600,169900,169900,169900,169900,35
|
||||
20250403,145100,3136742100,170000,170000,170000,169900,15
|
||||
20250403,145000,3134192600,170000,170000,170200,170000,18
|
||||
20250403,144900,3131132400,169900,170000,170000,169900,14
|
||||
20250403,144800,3128752800,170000,170000,170100,170000,61
|
||||
20250403,144700,3118381400,170100,170000,170100,170000,20
|
||||
20250403,144600,3114980700,170000,170000,170000,170000,18
|
||||
20250403,144500,3111920700,170000,170100,170100,170000,2
|
||||
20250403,144400,3111580600,170000,170000,170000,170000,4
|
||||
20250403,144300,3110900600,170000,169900,170100,169900,12
|
||||
20250403,144200,3108860900,169900,169900,169900,169800,30
|
||||
20250403,144100,3103764000,169900,169900,169900,169900,19
|
||||
20250403,144000,3100535900,169900,169900,169900,169900,14
|
||||
20250403,143900,3098157300,169900,169800,169900,169800,21
|
||||
20250403,143800,3094589800,169900,169800,169900,169800,27
|
||||
20250403,143700,3090005000,169900,169900,170000,169900,23
|
||||
20250403,143600,3086097200,169900,169900,169900,169800,37
|
||||
20250403,143500,3079811800,169900,169900,170000,169900,21
|
||||
20250403,143400,3076243800,169900,169900,169900,169800,137
|
||||
20250403,143300,3052969800,169900,169800,169900,169800,16
|
||||
20250403,143200,3050251900,169800,169700,169800,169700,27
|
||||
20250403,143100,3045668100,169800,169800,169800,169700,29
|
||||
20250403,143000,3040745200,169800,169900,169900,169800,56
|
||||
20250403,142900,3031234800,169900,169800,170000,169800,44
|
||||
20250403,142800,3023760300,169700,169800,169800,169700,22
|
||||
20250403,142700,3020026000,169800,169700,169800,169700,27
|
||||
20250403,142600,3015442400,169700,169800,169900,169700,68
|
||||
20250403,142500,3003895600,169800,169800,169900,169800,30
|
||||
20250403,142400,2998801400,169800,169900,169900,169700,248
|
||||
20250403,142300,2956691000,169900,169800,169900,169800,19
|
||||
20250403,142200,2953463700,169800,169900,169900,169800,40
|
||||
20250403,142100,2946668200,169900,169800,169900,169800,28
|
||||
20250403,142000,2941912900,169800,169800,169900,169800,23
|
||||
20250403,141900,2938007400,169800,169800,169800,169800,23
|
||||
20250403,141800,2934102000,169800,169800,169900,169800,36
|
||||
20250403,141700,2927989100,169800,169800,169800,169800,134
|
||||
20250403,141600,2905235900,169900,169800,169900,169800,14
|
||||
20250403,141500,2902858500,169800,169850,169900,169800,29
|
||||
20250403,141400,2897932350,169900,169900,169900,169850,10
|
||||
20250403,141300,2896233600,169900,169800,169900,169800,18
|
||||
20250403,141200,2893177100,169800,169900,169900,169800,13
|
||||
20250403,141100,2890969600,169900,169900,169900,169800,40
|
||||
20250403,141000,2884175000,169900,169900,169900,169800,27
|
||||
20250403,140900,2879588200,169900,169800,169900,169800,14
|
||||
20250403,140800,2877210100,169900,169800,169900,169800,21
|
||||
20250403,140700,2873644000,169800,169900,169900,169800,20
|
||||
20250403,140600,2870247400,169800,169900,169900,169800,6
|
||||
20250403,140500,2869228500,169800,169800,169900,169800,15
|
||||
20250403,140400,2866681300,169800,169800,169900,169800,27
|
||||
20250403,140300,2862095700,169800,169850,169900,169800,27
|
||||
20250403,140200,2857510200,169850,169900,169900,169850,19
|
||||
20250403,140100,2854282600,169850,169800,169900,169800,36
|
||||
20250403,140000,2848169400,169800,169800,169800,169700,27
|
||||
20250403,135900,2843585300,169800,169800,169800,169800,34
|
||||
20250403,135800,2837812100,169800,169800,169800,169700,48
|
||||
20250403,135700,2829664000,169700,169800,169800,169700,36
|
||||
20250403,135600,2823553200,170000,169900,170000,169500,962
|
||||
20250403,135500,2660281900,170000,170100,170100,169900,237
|
||||
20250403,135400,2619991000,170000,170100,170100,170000,221
|
||||
20250403,135300,2582399900,170100,170050,170100,170050,25
|
||||
20250403,135200,2578148050,170050,170100,170100,170050,8
|
||||
20250403,135100,2576787450,170050,170050,170050,170050,5
|
||||
20250403,135000,2575937200,170100,170000,170100,170000,21
|
||||
20250403,134900,2572366600,170000,170000,170000,170000,9
|
||||
20250403,134800,2570836600,170000,170000,170100,170000,30
|
||||
20250403,134700,2565736500,170000,170000,170100,170000,18
|
||||
20250403,134600,2562676400,170100,170200,170200,170100,36
|
||||
20250403,134500,2556551700,170300,170100,170300,170100,27
|
||||
20250403,134400,2551955600,170100,170200,170200,170100,11
|
||||
20250403,134300,2550083900,170100,170000,170100,170000,66
|
||||
20250403,134200,2538858600,170000,170000,170100,170000,66
|
||||
20250403,134100,2527636700,170000,170000,170100,170000,153
|
||||
20250403,134000,2501624400,170100,170050,170100,170000,50
|
||||
20250403,133900,2493123800,170000,169900,170000,169900,98
|
||||
20250403,133800,2476464300,170000,170000,170000,170000,42
|
||||
20250403,133700,2469324300,170000,170000,170000,170000,17
|
||||
20250403,133600,2466434300,170000,170000,170000,170000,124
|
||||
20250403,133500,2445354300,169900,170000,170000,169900,83
|
||||
20250403,133400,2431244400,169900,169900,170000,169900,65
|
||||
20250403,133300,2420199700,169900,169900,169900,169900,66
|
||||
20250403,133200,2408986300,170000,170100,170100,169900,132
|
||||
20250403,133100,2386546400,170100,170100,170100,170000,96
|
||||
20250403,133000,2370217300,170100,170100,170100,170100,13
|
||||
20250403,132900,2368006000,170200,170200,170200,170100,13
|
||||
20250403,132800,2365794000,170200,170100,170200,170100,18
|
||||
20250403,132700,2362730800,170100,170100,170100,170100,6
|
||||
20250403,132600,2361710200,170100,170100,170100,170100,8
|
||||
20250403,132500,2360349400,170100,170200,170200,170100,32
|
||||
20250403,132400,2354904900,170200,170200,170200,170200,25
|
||||
20250403,132300,2350649900,170200,170000,170200,170000,134
|
||||
20250403,132200,2327856300,170000,170200,170200,170000,35
|
||||
20250403,132100,2321901300,170200,170400,170400,170000,538
|
||||
20250403,132000,2230357900,170400,170300,170400,170300,9
|
||||
20250403,131900,2228825100,170300,170300,170300,170300,54
|
||||
20250403,131800,2219628900,170400,170400,170400,170400,17
|
||||
20250403,131700,2216732100,170400,170300,170400,170300,9
|
||||
20250403,131600,2215199300,170300,170300,170300,170300,8
|
||||
20250403,131500,2213836900,170300,170300,170400,170300,24
|
||||
20250403,131400,2209748100,170400,170400,170400,170400,24
|
||||
20250403,131300,2205658500,170400,170400,170400,170300,38
|
||||
20250403,131200,2199183900,170400,170400,170400,170400,2
|
||||
20250403,131100,2198843100,170400,170300,170400,170300,98
|
||||
20250403,131000,2182152700,170400,170400,170400,170400,13
|
||||
20250403,130900,2179937500,170400,170500,170500,170400,4
|
||||
20250403,130800,2179255800,170500,170400,170500,170400,48
|
||||
20250403,130700,2171076000,170400,170300,170400,170300,21
|
||||
20250403,130600,2167498600,170300,170300,170300,170300,12
|
||||
20250403,130500,2165455000,170400,170300,170400,170300,23
|
||||
20250403,130400,2161536100,170400,170300,170400,170300,23
|
||||
20250403,130300,2157617300,170300,170300,170300,170300,6
|
||||
20250403,130200,2156595500,170300,170400,170400,170300,12
|
||||
20250403,130100,2154550800,170400,170400,170400,170400,6
|
||||
20250403,130000,2153528400,170400,170400,170400,170400,4
|
||||
20250403,125900,2152846800,170400,170400,170400,170400,0
|
||||
20250403,125800,2152846800,170400,170400,170400,170400,0
|
||||
20250403,125700,2152846800,170400,170400,170400,170400,2
|
||||
20250403,125600,2152506000,170400,170300,170400,170300,2
|
||||
20250403,125500,2152165300,170300,170400,170400,170300,35
|
||||
20250403,125400,2146201800,170400,170400,170400,170400,15
|
||||
20250403,125300,2143645800,170400,170400,170400,170400,23
|
||||
20250403,125200,2139726600,170400,170400,170400,170400,9
|
||||
20250403,125100,2138193000,170400,170500,170500,170400,18
|
||||
20250403,125000,2135125200,170400,170500,170600,170400,105
|
||||
20250403,124900,2117227200,170500,170500,170500,170500,6
|
||||
20250403,124800,2116204200,170500,170500,170500,170500,3
|
||||
20250403,124700,2115692700,170600,170500,170600,170500,11
|
||||
20250403,124600,2113817100,170500,170500,170500,170500,1
|
||||
20250403,124500,2113646600,170500,170500,170500,170500,0
|
||||
20250403,124400,2113646600,170500,170500,170500,170500,27
|
||||
20250403,124300,2109043100,170500,170500,170500,170500,0
|
||||
20250403,124200,2109043100,170500,170500,170500,170500,23
|
||||
20250403,124100,2105121600,170500,170500,170500,170500,44
|
||||
20250403,124000,2097619600,170500,170500,170500,170400,110
|
||||
20250403,123900,2078864800,170500,170500,170500,170500,1
|
||||
20250403,123800,2078694300,170500,170500,170500,170500,4
|
||||
20250403,123700,2078012300,170500,170500,170500,170400,32
|
||||
20250403,123600,2072556600,170400,170400,170400,170400,2
|
||||
20250403,123500,2072215800,170400,170500,170500,170400,39
|
||||
20250403,123400,2065569000,170600,170600,170600,170600,1
|
||||
20250403,123300,2065398400,170600,170600,170600,170600,0
|
||||
20250403,123200,2065398400,170600,170600,170600,170600,1
|
||||
20250403,123100,2065227800,170600,170500,170600,170400,5
|
||||
20250403,123000,2064375500,170400,170600,170600,170400,5
|
||||
20250403,122900,2063523300,170300,170500,170500,170300,47
|
||||
20250403,122800,2055511700,170600,170600,170600,170600,2
|
||||
20250403,122700,2055170500,170600,170500,170600,170500,16
|
||||
20250403,122600,2052442000,170600,170600,170600,170500,89
|
||||
20250403,122500,2037265500,170600,170700,170700,170600,66
|
||||
20250403,122400,2026005700,170700,170700,170700,170700,3
|
||||
20250403,122300,2025493600,170600,170600,170600,170600,0
|
||||
20250403,122200,2025493600,170600,170600,170600,170600,39
|
||||
20250403,122100,2018840200,170500,170600,170600,170500,27
|
||||
20250403,122000,2014234500,170600,170600,170600,170600,1
|
||||
20250403,121900,2014063900,170600,170600,170600,170500,14
|
||||
20250403,121800,2011675600,170600,170700,170700,170400,50
|
||||
20250403,121700,2003144000,170700,170900,170900,170000,2189
|
||||
20250403,121600,1630658000,171000,171000,171000,171000,1
|
||||
20250403,121500,1630487000,171000,171400,171400,171000,273
|
||||
20250403,121400,1583773900,171400,171500,171500,171400,11
|
||||
20250403,121300,1581888400,171400,171400,171400,171400,19
|
||||
20250403,121200,1578631800,171600,171600,171600,171600,9
|
||||
20250403,121100,1577087400,171600,171600,171600,171600,22
|
||||
20250403,121000,1573312200,171600,171600,171600,171600,0
|
||||
20250403,120900,1573312200,171600,171600,171600,171600,13
|
||||
20250403,120800,1571081400,171500,171500,171500,171500,0
|
||||
20250403,120700,1571081400,171500,171500,171500,171500,19
|
||||
20250403,120600,1567822900,171500,171500,171500,171500,6
|
||||
20250403,120500,1566793900,171500,171500,171500,171500,28
|
||||
20250403,120400,1561991900,171500,171500,171500,171500,0
|
||||
20250403,120300,1561991900,171500,171500,171500,171500,5
|
||||
20250403,120200,1561134400,171200,171000,171200,171000,14
|
||||
20250403,120100,1558739000,171100,171000,171100,171000,4
|
||||
20250403,120000,1558054700,171100,171000,171100,171000,25
|
||||
20250403,115900,1553779500,171000,171000,171000,171000,2
|
||||
20250403,115800,1553437500,171000,170900,171000,170900,45
|
||||
20250403,115700,1545742700,171000,171000,171000,171000,3
|
||||
20250403,115600,1545229700,171100,171100,171100,171100,0
|
||||
20250403,115500,1545229700,171100,170900,171100,170900,3
|
||||
20250403,115400,1544716700,171000,171100,171100,170900,92
|
||||
20250403,115300,1528988000,171100,171100,171100,171100,2
|
||||
20250403,115200,1528645800,171000,171000,171000,171000,1
|
||||
20250403,115100,1528474800,171100,171100,171100,171000,31
|
||||
20250403,115000,1523170900,171100,171100,171100,171100,3
|
||||
20250403,114900,1522657600,171000,171000,171000,171000,120
|
||||
20250403,114800,1502137600,171100,171100,171100,171100,2
|
||||
20250403,114700,1501795400,171100,171100,171100,171100,3
|
||||
20250403,114600,1501282100,171100,171100,171100,171100,4
|
||||
20250403,114500,1500597700,171100,171100,171100,171100,3
|
||||
20250403,114400,1500084400,171000,171100,171100,171000,68
|
||||
20250403,114300,1488449700,171200,171400,171500,171200,90
|
||||
20250403,114200,1473030900,171400,171300,171400,171300,5
|
||||
20250403,114100,1472174200,171300,171300,171400,171300,29
|
||||
20250403,114000,1467204400,171400,171400,171400,171400,4
|
||||
20250403,113900,1466518800,171300,171300,171300,171300,0
|
||||
20250403,113800,1466518800,171300,171300,171300,171300,15
|
||||
20250403,113700,1463949300,171300,171300,171300,171300,10
|
||||
20250403,113600,1462236300,171300,171200,171300,171100,27
|
||||
20250403,113500,1457616100,171300,171300,171300,171300,1
|
||||
20250403,113400,1457444800,171300,171200,171300,171200,64
|
||||
20250403,113300,1446487700,171100,171100,171100,171100,1
|
||||
20250403,113200,1446316600,171100,171200,171200,171100,24
|
||||
20250403,113100,1442208600,171100,171200,171300,171100,10
|
||||
20250403,113000,1440496800,171100,171800,171800,171100,74
|
||||
20250403,112900,1427813500,171900,171900,171900,171900,8
|
||||
20250403,112800,1426438300,171900,171900,171900,171900,0
|
||||
20250403,112700,1426438300,171900,171900,171900,171900,0
|
||||
20250403,112600,1426438300,171900,171600,171900,171600,22
|
||||
20250403,112500,1422662800,171600,171600,171600,171600,10
|
||||
20250403,112400,1420946800,171600,171600,171600,171600,15
|
||||
20250403,112300,1418372800,171500,171500,171500,171500,17
|
||||
20250403,112200,1415457300,171800,171800,171800,171800,0
|
||||
20250403,112100,1415457300,171800,171800,171800,171800,0
|
||||
20250403,112000,1415457300,171800,171200,171800,171200,67
|
||||
20250403,111900,1403979400,171200,171200,171200,171200,0
|
||||
20250403,111800,1403979400,171200,171200,171200,171200,0
|
||||
20250403,111700,1403979400,171200,171200,171200,171200,3
|
||||
20250403,111600,1403465800,171300,171300,171300,171300,2
|
||||
20250403,111500,1403123200,171300,171300,171300,171300,12
|
||||
20250403,111400,1401067600,171200,171300,171300,171200,10
|
||||
20250403,111300,1399355100,171300,171300,171300,171200,91
|
||||
20250403,111200,1383767100,171400,171400,171400,171400,5
|
||||
20250403,111100,1382910100,171300,171400,171400,171300,38
|
||||
20250403,111000,1376397000,171400,171500,171500,171400,132
|
||||
20250403,110900,1353760500,171600,171500,171600,171500,5
|
||||
20250403,110800,1352902700,171500,171500,171500,171500,3
|
||||
20250403,110700,1352388200,171600,171600,171600,171600,13
|
||||
20250403,110600,1350157400,171500,171500,171500,171500,1
|
||||
20250403,110500,1349985900,171600,171600,171600,171600,11
|
||||
20250403,110400,1348098300,171500,171500,171500,171300,37
|
||||
20250403,110300,1341753200,171500,171400,171500,171400,16
|
||||
20250403,110200,1339010700,171500,171500,171500,171500,2
|
||||
20250403,110100,1338667700,171200,171000,171200,171000,93
|
||||
20250403,110000,1322755400,171200,171000,171200,171000,56
|
||||
20250403,105900,1313173400,171000,171000,171000,171000,10
|
||||
20250403,105800,1311463400,171000,171000,171000,171000,3
|
||||
20250403,105700,1310950400,171100,171050,171100,171050,65
|
||||
20250403,105600,1299828950,170900,170900,170900,170900,8
|
||||
20250403,105500,1298461750,170900,170900,170900,170900,0
|
||||
20250403,105400,1298461750,170900,170800,170900,170800,27
|
||||
20250403,105300,1293848450,170800,170800,170800,170800,9
|
||||
20250403,105200,1292311250,170700,170800,170800,170700,4
|
||||
20250403,105100,1291628250,170800,170800,170900,170700,127
|
||||
20250403,105000,1269936650,170700,170600,170700,170600,22
|
||||
20250403,104900,1266182250,170700,170500,170700,170500,63
|
||||
20250403,104800,1255435350,170600,170600,170700,170600,23
|
||||
20250403,104700,1251511450,170700,170700,170700,170600,34
|
||||
20250403,104600,1245708650,170500,170500,170500,170500,0
|
||||
20250403,104500,1245708650,170500,170500,170500,170500,1
|
||||
20250403,104400,1245538150,170700,170700,170700,170600,38
|
||||
20250403,104300,1239051750,170600,170600,170700,170600,9
|
||||
20250403,104200,1237516250,170600,170700,170700,170600,7
|
||||
20250403,104100,1236321950,170600,170600,170600,170500,21
|
||||
20250403,104000,1232739450,170600,170700,170700,170500,10
|
||||
20250403,103900,1231033850,170700,170700,170700,170700,19
|
||||
20250403,103800,1227790550,170400,170800,170900,170400,316
|
||||
20250403,103700,1173902750,170800,170900,170900,170800,21
|
||||
20250403,103600,1170314450,170700,170700,170700,170700,27
|
||||
20250403,103500,1165705550,170700,170800,170800,170600,164
|
||||
20250403,103400,1137718850,170900,170900,170900,170800,9
|
||||
20250403,103300,1136180850,170900,170800,170900,170800,14
|
||||
20250403,103200,1133789350,170700,170800,170800,170700,5
|
||||
20250403,103100,1132935450,170700,170900,170900,170700,81
|
||||
20250403,103000,1119104550,170900,171000,171000,170900,72
|
||||
20250403,102900,1106798750,171000,171000,171100,171000,44
|
||||
20250403,102800,1099274550,171100,171100,171100,171100,57
|
||||
20250403,102700,1089521850,171100,171300,171300,171000,91
|
||||
20250403,102600,1073947150,171400,171400,171400,171300,5
|
||||
20250403,102500,1073090450,171400,171500,171500,171400,18
|
||||
20250403,102400,1070004650,171500,171600,171600,171500,8
|
||||
20250403,102300,1068632050,171500,171500,171500,171500,9
|
||||
20250403,102200,1067088550,171500,171500,171500,171500,2
|
||||
20250403,102100,1066745550,171600,171600,171600,171500,16
|
||||
20250403,102000,1064000250,171500,171500,171500,171500,4
|
||||
20250403,101900,1063314250,171600,171500,171600,171500,58
|
||||
20250403,101800,1053363550,171500,171300,171500,171300,13
|
||||
20250403,101700,1051134350,171300,171500,171500,171200,31
|
||||
20250403,101600,1045822850,171500,171600,171600,171500,45
|
||||
20250403,101500,1038103750,171500,171700,171900,171500,44
|
||||
20250403,101400,1030546650,171500,171500,171700,171500,48
|
||||
20250403,101300,1022309450,171400,171400,171400,171400,13
|
||||
20250403,101200,1020081250,171400,171400,171400,171400,11
|
||||
20250403,101100,1018195850,171400,171400,171400,171400,10
|
||||
20250403,101000,1016481850,171400,171100,171400,171100,57
|
||||
20250403,100900,1006713650,171400,171100,171400,171100,100
|
||||
20250403,100800,989579250,171200,170800,171200,170800,38
|
||||
20250403,100700,983085450,170800,170800,170800,170800,16
|
||||
20250403,100600,980352650,170800,170900,170900,170800,74
|
||||
20250403,100500,967708350,170900,170800,170900,170800,9
|
||||
20250403,100400,966170650,170900,171100,171100,170900,94
|
||||
20250403,100300,950104350,171200,171200,171200,171000,142
|
||||
20250403,100200,925795550,171200,171200,171200,171200,2
|
||||
20250403,100100,925453150,171200,171100,171200,171100,80
|
||||
20250403,100000,911758450,171800,171800,171800,171800,1
|
||||
20250403,095900,911586650,170800,170800,170800,170800,0
|
||||
20250403,095800,911586650,170800,170700,170800,170700,99
|
||||
20250403,095700,894686450,170700,170700,170700,170600,51
|
||||
20250403,095600,885981050,170700,170900,170900,170700,49
|
||||
20250403,095500,877612250,170900,171200,171200,170900,72
|
||||
20250403,095400,865298350,171200,171200,171200,171200,10
|
||||
20250403,095300,863586350,171100,171200,171200,171100,17
|
||||
20250403,095200,860676450,170900,170800,171000,170800,35
|
||||
20250403,095100,854694350,170800,170900,170900,170800,15
|
||||
20250403,095000,852132150,170900,171000,171000,170900,22
|
||||
20250403,094900,848371550,171000,171200,171200,170900,39
|
||||
20250403,094800,841703350,171100,171400,171400,171000,78
|
||||
20250403,094700,828352950,171300,171100,171300,170800,153
|
||||
20250403,094600,802183350,171400,171500,171700,171200,33
|
||||
20250403,094500,796525650,171700,171400,171700,171200,58
|
||||
20250403,094400,786592850,171700,171700,171700,171700,1
|
||||
20250403,094300,786421150,171400,171400,171600,171300,37
|
||||
20250403,094200,780075350,171500,171500,171500,171400,26
|
||||
20250403,094100,775618450,171400,171400,171500,171200,8
|
||||
20250403,094000,774247350,171400,171400,171400,171400,141
|
||||
20250403,093900,750079950,171200,171100,171200,171100,36
|
||||
20250403,093800,743919550,171000,171200,171300,171000,421
|
||||
20250403,093700,671903750,171200,171200,171300,171200,74
|
||||
20250403,093600,659230850,171200,171300,171300,171100,37
|
||||
20250403,093500,652896950,171200,171400,171400,171100,181
|
||||
20250403,093400,621898950,171400,171400,171400,171300,20
|
||||
20250403,093300,618471750,171300,171600,171600,171300,16
|
||||
20250403,093200,615729950,171400,171500,171500,171400,4
|
||||
20250403,093100,615044050,171300,171200,171500,171200,32
|
||||
20250403,093000,609561150,171500,171300,171500,171200,10
|
||||
20250403,092900,607847450,171500,171300,171500,171100,34
|
||||
20250403,092800,602022650,171400,171300,171500,171300,35
|
||||
20250403,092700,596026650,171300,171500,171500,171200,78
|
||||
20250403,092600,582656550,171500,171700,171700,171500,55
|
||||
20250403,092500,573215050,171700,171600,171700,171500,30
|
||||
20250403,092400,568067350,171500,171500,171500,171500,14
|
||||
20250403,092300,565666350,171500,171500,171500,171400,48
|
||||
20250403,092200,557434850,171200,171200,171500,171000,143
|
||||
20250403,092100,532956850,171100,171100,171100,171100,4
|
||||
20250403,092000,532272450,171100,171100,171100,171100,20
|
||||
20250403,091900,528850450,171000,170900,171000,170900,9
|
||||
20250403,091800,527312250,170900,170600,170900,170600,21
|
||||
20250403,091700,523726350,170400,170400,170400,170400,27
|
||||
20250403,091600,519125550,170300,170800,170800,170200,99
|
||||
20250403,091500,502256150,170800,170800,171100,170800,54
|
||||
20250403,091400,493025250,170800,170800,171000,170800,31
|
||||
20250403,091300,487726150,170800,170800,171000,170200,103
|
||||
20250403,091200,470126050,170200,170200,170200,170100,8
|
||||
20250403,091100,468764550,170800,170100,171000,170100,149
|
||||
20250403,091000,443371650,170100,170000,170300,169900,63
|
||||
20250403,090900,432655550,170300,169900,170300,169700,82
|
||||
20250403,090800,418709400,169600,170100,170300,169600,125
|
||||
20250403,090700,397477300,170100,171000,171200,169600,668
|
||||
20250403,090600,283845600,171000,171000,171200,170100,399
|
||||
20250403,090500,215841100,171200,171300,171300,170400,86
|
||||
20250403,090400,201116500,171300,171700,172000,170300,429
|
||||
20250403,090300,127620900,172400,171700,173200,171500,253
|
||||
20250403,090200,84128400,172900,173500,173500,172000,240
|
||||
20250403,090100,42797500,173000,173800,173800,172100,58
|
||||
20250403,090000,32782600,174200,174600,174600,172800,188
|
||||
|
Reference in New Issue
Block a user