Update 2025-04-03 2740 candle_min
This commit is contained in:
703
299170/min/candle-20250403.csv
Normal file
703
299170/min/candle-20250403.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,204000,150644081,1533,1533,1533,1533,0
|
||||
20250403,203900,150644081,1533,1533,1533,1533,0
|
||||
20250403,203800,150644081,1533,1533,1533,1533,0
|
||||
20250403,203700,150644081,1533,1533,1533,1533,0
|
||||
20250403,203600,150644081,1533,1533,1533,1533,0
|
||||
20250403,203500,150644081,1533,1533,1533,1533,0
|
||||
20250403,203400,150644081,1533,1533,1533,1533,0
|
||||
20250403,203300,150644081,1533,1533,1533,1533,0
|
||||
20250403,203200,150644081,1533,1533,1533,1533,0
|
||||
20250403,203100,150644081,1533,1533,1533,1533,0
|
||||
20250403,203000,150644081,1533,1533,1533,1533,0
|
||||
20250403,202900,150644081,1533,1533,1533,1533,0
|
||||
20250403,202800,150644081,1533,1533,1533,1533,0
|
||||
20250403,202700,150644081,1533,1533,1533,1533,0
|
||||
20250403,202600,150644081,1533,1533,1533,1533,0
|
||||
20250403,202500,150644081,1533,1533,1533,1533,0
|
||||
20250403,202400,150644081,1533,1533,1533,1533,0
|
||||
20250403,202300,150644081,1533,1533,1533,1533,0
|
||||
20250403,202200,150644081,1533,1533,1533,1533,0
|
||||
20250403,202100,150644081,1533,1533,1533,1533,0
|
||||
20250403,202000,150644081,1533,1533,1533,1533,0
|
||||
20250403,201900,150644081,1533,1533,1533,1533,0
|
||||
20250403,201800,150644081,1533,1533,1533,1533,0
|
||||
20250403,201700,150644081,1533,1533,1533,1533,0
|
||||
20250403,201600,150644081,1533,1533,1533,1533,0
|
||||
20250403,201500,150644081,1533,1533,1533,1533,0
|
||||
20250403,201400,150644081,1533,1533,1533,1533,0
|
||||
20250403,201300,150644081,1533,1533,1533,1533,0
|
||||
20250403,201200,150644081,1533,1533,1533,1533,0
|
||||
20250403,201100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,201000,150644081,1533,1533,1533,1533,0
|
||||
20250403,200900,150644081,1533,1533,1533,1533,0
|
||||
20250403,200800,150644081,1533,1533,1533,1533,0
|
||||
20250403,200700,150644081,1533,1533,1533,1533,0
|
||||
20250403,200600,150644081,1533,1533,1533,1533,0
|
||||
20250403,200500,150644081,1533,1533,1533,1533,0
|
||||
20250403,200400,150644081,1533,1533,1533,1533,0
|
||||
20250403,200300,150644081,1533,1533,1533,1533,0
|
||||
20250403,200200,150644081,1533,1533,1533,1533,0
|
||||
20250403,200100,150644081,1533,1533,1533,1533,0
|
||||
20250403,200000,150644081,1533,1533,1533,1533,0
|
||||
20250403,195900,150644081,1533,1533,1533,1533,0
|
||||
20250403,195800,150644081,1533,1533,1533,1533,0
|
||||
20250403,195700,150644081,1533,1533,1533,1533,0
|
||||
20250403,195600,150644081,1533,1533,1533,1533,0
|
||||
20250403,195500,150644081,1533,1533,1533,1533,0
|
||||
20250403,195400,150644081,1533,1533,1533,1533,0
|
||||
20250403,195300,150644081,1533,1533,1533,1533,0
|
||||
20250403,195200,150644081,1533,1533,1533,1533,0
|
||||
20250403,195100,150644081,1533,1533,1533,1533,0
|
||||
20250403,195000,150644081,1533,1533,1533,1533,0
|
||||
20250403,194900,150644081,1533,1533,1533,1533,0
|
||||
20250403,194800,150644081,1533,1533,1533,1533,0
|
||||
20250403,194700,150644081,1533,1533,1533,1533,0
|
||||
20250403,194600,150644081,1533,1533,1533,1533,0
|
||||
20250403,194500,150644081,1533,1533,1533,1533,0
|
||||
20250403,194400,150644081,1533,1533,1533,1533,0
|
||||
20250403,194300,150644081,1533,1533,1533,1533,0
|
||||
20250403,194200,150644081,1533,1533,1533,1533,0
|
||||
20250403,194100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,194000,150644081,1533,1533,1533,1533,0
|
||||
20250403,193900,150644081,1533,1533,1533,1533,0
|
||||
20250403,193800,150644081,1533,1533,1533,1533,0
|
||||
20250403,193700,150644081,1533,1533,1533,1533,0
|
||||
20250403,193600,150644081,1533,1533,1533,1533,0
|
||||
20250403,193500,150644081,1533,1533,1533,1533,0
|
||||
20250403,193400,150644081,1533,1533,1533,1533,0
|
||||
20250403,193300,150644081,1533,1533,1533,1533,0
|
||||
20250403,193200,150644081,1533,1533,1533,1533,0
|
||||
20250403,193100,150644081,1533,1533,1533,1533,0
|
||||
20250403,193000,150644081,1533,1533,1533,1533,0
|
||||
20250403,192900,150644081,1533,1533,1533,1533,0
|
||||
20250403,192800,150644081,1533,1533,1533,1533,0
|
||||
20250403,192700,150644081,1533,1533,1533,1533,0
|
||||
20250403,192600,150644081,1533,1533,1533,1533,0
|
||||
20250403,192500,150644081,1533,1533,1533,1533,0
|
||||
20250403,192400,150644081,1533,1533,1533,1533,0
|
||||
20250403,192300,150644081,1533,1533,1533,1533,0
|
||||
20250403,192200,150644081,1533,1533,1533,1533,0
|
||||
20250403,192100,150644081,1533,1533,1533,1533,0
|
||||
20250403,192000,150644081,1533,1533,1533,1533,0
|
||||
20250403,191900,150644081,1533,1533,1533,1533,0
|
||||
20250403,191800,150644081,1533,1533,1533,1533,0
|
||||
20250403,191700,150644081,1533,1533,1533,1533,0
|
||||
20250403,191600,150644081,1533,1533,1533,1533,0
|
||||
20250403,191500,150644081,1533,1533,1533,1533,0
|
||||
20250403,191400,150644081,1533,1533,1533,1533,0
|
||||
20250403,191300,150644081,1533,1533,1533,1533,0
|
||||
20250403,191200,150644081,1533,1533,1533,1533,0
|
||||
20250403,191100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,191000,150644081,1533,1533,1533,1533,0
|
||||
20250403,190900,150644081,1533,1533,1533,1533,0
|
||||
20250403,190800,150644081,1533,1533,1533,1533,0
|
||||
20250403,190700,150644081,1533,1533,1533,1533,0
|
||||
20250403,190600,150644081,1533,1533,1533,1533,0
|
||||
20250403,190500,150644081,1533,1533,1533,1533,0
|
||||
20250403,190400,150644081,1533,1533,1533,1533,0
|
||||
20250403,190300,150644081,1533,1533,1533,1533,0
|
||||
20250403,190200,150644081,1533,1533,1533,1533,0
|
||||
20250403,190100,150644081,1533,1533,1533,1533,0
|
||||
20250403,190000,150644081,1533,1533,1533,1533,0
|
||||
20250403,185900,150644081,1533,1533,1533,1533,0
|
||||
20250403,185800,150644081,1533,1533,1533,1533,0
|
||||
20250403,185700,150644081,1533,1533,1533,1533,0
|
||||
20250403,185600,150644081,1533,1533,1533,1533,0
|
||||
20250403,185500,150644081,1533,1533,1533,1533,0
|
||||
20250403,185400,150644081,1533,1533,1533,1533,0
|
||||
20250403,185300,150644081,1533,1533,1533,1533,0
|
||||
20250403,185200,150644081,1533,1533,1533,1533,0
|
||||
20250403,185100,150644081,1533,1533,1533,1533,0
|
||||
20250403,185000,150644081,1533,1533,1533,1533,0
|
||||
20250403,184900,150644081,1533,1533,1533,1533,0
|
||||
20250403,184800,150644081,1533,1533,1533,1533,0
|
||||
20250403,184700,150644081,1533,1533,1533,1533,0
|
||||
20250403,184600,150644081,1533,1533,1533,1533,0
|
||||
20250403,184500,150644081,1533,1533,1533,1533,0
|
||||
20250403,184400,150644081,1533,1533,1533,1533,0
|
||||
20250403,184300,150644081,1533,1533,1533,1533,0
|
||||
20250403,184200,150644081,1533,1533,1533,1533,0
|
||||
20250403,184100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,184000,150644081,1533,1533,1533,1533,0
|
||||
20250403,183900,150644081,1533,1533,1533,1533,0
|
||||
20250403,183800,150644081,1533,1533,1533,1533,0
|
||||
20250403,183700,150644081,1533,1533,1533,1533,0
|
||||
20250403,183600,150644081,1533,1533,1533,1533,0
|
||||
20250403,183500,150644081,1533,1533,1533,1533,0
|
||||
20250403,183400,150644081,1533,1533,1533,1533,0
|
||||
20250403,183300,150644081,1533,1533,1533,1533,0
|
||||
20250403,183200,150644081,1533,1533,1533,1533,0
|
||||
20250403,183100,150644081,1533,1533,1533,1533,0
|
||||
20250403,183000,150644081,1533,1533,1533,1533,0
|
||||
20250403,182900,150644081,1533,1533,1533,1533,0
|
||||
20250403,182800,150644081,1533,1533,1533,1533,0
|
||||
20250403,182700,150644081,1533,1533,1533,1533,0
|
||||
20250403,182600,150644081,1533,1533,1533,1533,0
|
||||
20250403,182500,150644081,1533,1533,1533,1533,0
|
||||
20250403,182400,150644081,1533,1533,1533,1533,0
|
||||
20250403,182300,150644081,1533,1533,1533,1533,0
|
||||
20250403,182200,150644081,1533,1533,1533,1533,0
|
||||
20250403,182100,150644081,1533,1533,1533,1533,0
|
||||
20250403,182000,150644081,1533,1533,1533,1533,0
|
||||
20250403,181900,150644081,1533,1533,1533,1533,0
|
||||
20250403,181800,150644081,1533,1533,1533,1533,0
|
||||
20250403,181700,150644081,1533,1533,1533,1533,0
|
||||
20250403,181600,150644081,1533,1533,1533,1533,0
|
||||
20250403,181500,150644081,1533,1533,1533,1533,0
|
||||
20250403,181400,150644081,1533,1533,1533,1533,0
|
||||
20250403,181300,150644081,1533,1533,1533,1533,0
|
||||
20250403,181200,150644081,1533,1533,1533,1533,0
|
||||
20250403,181100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,181000,150644081,1533,1533,1533,1533,0
|
||||
20250403,180900,150644081,1533,1533,1533,1533,0
|
||||
20250403,180800,150644081,1533,1533,1533,1533,0
|
||||
20250403,180700,150644081,1533,1533,1533,1533,0
|
||||
20250403,180600,150644081,1533,1533,1533,1533,0
|
||||
20250403,180500,150644081,1533,1533,1533,1533,0
|
||||
20250403,180400,150644081,1533,1533,1533,1533,0
|
||||
20250403,180300,150644081,1533,1533,1533,1533,0
|
||||
20250403,180200,150644081,1533,1533,1533,1533,0
|
||||
20250403,180100,150644081,1533,1533,1533,1533,0
|
||||
20250403,180000,150644081,1533,1533,1533,1533,0
|
||||
20250403,175900,150644081,1533,1533,1533,1533,0
|
||||
20250403,175800,150644081,1533,1533,1533,1533,0
|
||||
20250403,175700,150644081,1533,1533,1533,1533,0
|
||||
20250403,175600,150644081,1533,1533,1533,1533,0
|
||||
20250403,175500,150644081,1533,1533,1533,1533,0
|
||||
20250403,175400,150644081,1533,1533,1533,1533,0
|
||||
20250403,175300,150644081,1533,1533,1533,1533,0
|
||||
20250403,175200,150644081,1533,1533,1533,1533,0
|
||||
20250403,175100,150644081,1533,1533,1533,1533,0
|
||||
20250403,175000,150644081,1533,1533,1533,1533,0
|
||||
20250403,174900,150644081,1533,1533,1533,1533,0
|
||||
20250403,174800,150644081,1533,1533,1533,1533,0
|
||||
20250403,174700,150644081,1533,1533,1533,1533,0
|
||||
20250403,174600,150644081,1533,1533,1533,1533,0
|
||||
20250403,174500,150644081,1533,1533,1533,1533,0
|
||||
20250403,174400,150644081,1533,1533,1533,1533,0
|
||||
20250403,174300,150644081,1533,1533,1533,1533,0
|
||||
20250403,174200,150644081,1533,1533,1533,1533,0
|
||||
20250403,174100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,174000,150644081,1533,1533,1533,1533,0
|
||||
20250403,173900,150644081,1533,1533,1533,1533,0
|
||||
20250403,173800,150644081,1533,1533,1533,1533,0
|
||||
20250403,173700,150644081,1533,1533,1533,1533,0
|
||||
20250403,173600,150644081,1533,1533,1533,1533,0
|
||||
20250403,173500,150644081,1533,1533,1533,1533,0
|
||||
20250403,173400,150644081,1533,1533,1533,1533,0
|
||||
20250403,173300,150644081,1533,1533,1533,1533,0
|
||||
20250403,173200,150644081,1533,1533,1533,1533,0
|
||||
20250403,173100,150644081,1533,1533,1533,1533,0
|
||||
20250403,173000,150644081,1533,1533,1533,1533,0
|
||||
20250403,172900,150644081,1533,1533,1533,1533,0
|
||||
20250403,172800,150644081,1533,1533,1533,1533,0
|
||||
20250403,172700,150644081,1533,1533,1533,1533,0
|
||||
20250403,172600,150644081,1533,1533,1533,1533,0
|
||||
20250403,172500,150644081,1533,1533,1533,1533,0
|
||||
20250403,172400,150644081,1533,1533,1533,1533,0
|
||||
20250403,172300,150644081,1533,1533,1533,1533,0
|
||||
20250403,172200,150644081,1533,1533,1533,1533,0
|
||||
20250403,172100,150644081,1533,1533,1533,1533,0
|
||||
20250403,172000,150644081,1533,1533,1533,1533,0
|
||||
20250403,171900,150644081,1533,1533,1533,1533,0
|
||||
20250403,171800,150644081,1533,1533,1533,1533,0
|
||||
20250403,171700,150644081,1533,1533,1533,1533,0
|
||||
20250403,171600,150644081,1533,1533,1533,1533,0
|
||||
20250403,171500,150644081,1533,1533,1533,1533,0
|
||||
20250403,171400,150644081,1533,1533,1533,1533,0
|
||||
20250403,171300,150644081,1533,1533,1533,1533,0
|
||||
20250403,171200,150644081,1533,1533,1533,1533,0
|
||||
20250403,171100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,171000,150644081,1533,1533,1533,1533,0
|
||||
20250403,170900,150644081,1533,1533,1533,1533,0
|
||||
20250403,170800,150644081,1533,1533,1533,1533,0
|
||||
20250403,170700,150644081,1533,1533,1533,1533,0
|
||||
20250403,170600,150644081,1533,1533,1533,1533,0
|
||||
20250403,170500,150644081,1533,1533,1533,1533,0
|
||||
20250403,170400,150644081,1533,1533,1533,1533,0
|
||||
20250403,170300,150644081,1533,1533,1533,1533,0
|
||||
20250403,170200,150644081,1533,1533,1533,1533,0
|
||||
20250403,170100,150644081,1533,1533,1533,1533,0
|
||||
20250403,170000,150644081,1533,1533,1533,1533,0
|
||||
20250403,165900,150644081,1533,1533,1533,1533,0
|
||||
20250403,165800,150644081,1533,1533,1533,1533,0
|
||||
20250403,165700,150644081,1533,1533,1533,1533,0
|
||||
20250403,165600,150644081,1533,1533,1533,1533,0
|
||||
20250403,165500,150644081,1533,1533,1533,1533,0
|
||||
20250403,165400,150644081,1533,1533,1533,1533,0
|
||||
20250403,165300,150644081,1533,1533,1533,1533,0
|
||||
20250403,165200,150644081,1533,1533,1533,1533,0
|
||||
20250403,165100,150644081,1533,1533,1533,1533,0
|
||||
20250403,165000,150644081,1533,1533,1533,1533,0
|
||||
20250403,164900,150644081,1533,1533,1533,1533,0
|
||||
20250403,164800,150644081,1533,1533,1533,1533,0
|
||||
20250403,164700,150644081,1533,1533,1533,1533,0
|
||||
20250403,164600,150644081,1533,1533,1533,1533,0
|
||||
20250403,164500,150644081,1533,1533,1533,1533,0
|
||||
20250403,164400,150644081,1533,1533,1533,1533,0
|
||||
20250403,164300,150644081,1533,1533,1533,1533,0
|
||||
20250403,164200,150644081,1533,1533,1533,1533,0
|
||||
20250403,164100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,164000,150644081,1533,1533,1533,1533,0
|
||||
20250403,163900,150644081,1533,1533,1533,1533,0
|
||||
20250403,163800,150644081,1533,1533,1533,1533,0
|
||||
20250403,163700,150644081,1533,1533,1533,1533,0
|
||||
20250403,163600,150644081,1533,1533,1533,1533,0
|
||||
20250403,163500,150644081,1533,1533,1533,1533,0
|
||||
20250403,163400,150644081,1533,1533,1533,1533,0
|
||||
20250403,163300,150644081,1533,1533,1533,1533,0
|
||||
20250403,163200,150644081,1533,1533,1533,1533,0
|
||||
20250403,163100,150644081,1533,1533,1533,1533,0
|
||||
20250403,163000,150644081,1533,1533,1533,1533,0
|
||||
20250403,162900,150644081,1533,1533,1533,1533,0
|
||||
20250403,162800,150644081,1533,1533,1533,1533,0
|
||||
20250403,162700,150644081,1533,1533,1533,1533,0
|
||||
20250403,162600,150644081,1533,1533,1533,1533,0
|
||||
20250403,162500,150644081,1533,1533,1533,1533,0
|
||||
20250403,162400,150644081,1533,1533,1533,1533,0
|
||||
20250403,162300,150644081,1533,1533,1533,1533,0
|
||||
20250403,162200,150644081,1533,1533,1533,1533,0
|
||||
20250403,162100,150644081,1533,1533,1533,1533,0
|
||||
20250403,162000,150644081,1533,1533,1533,1533,0
|
||||
20250403,161900,150644081,1533,1533,1533,1533,0
|
||||
20250403,161800,150644081,1533,1533,1533,1533,0
|
||||
20250403,161700,150644081,1533,1533,1533,1533,0
|
||||
20250403,161600,150644081,1533,1533,1533,1533,0
|
||||
20250403,161500,150644081,1533,1533,1533,1533,0
|
||||
20250403,161400,150644081,1533,1533,1533,1533,0
|
||||
20250403,161300,150644081,1533,1533,1533,1533,0
|
||||
20250403,161200,150644081,1533,1533,1533,1533,0
|
||||
20250403,161100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,161000,150644081,1533,1533,1533,1533,0
|
||||
20250403,160900,150644081,1533,1533,1533,1533,0
|
||||
20250403,160800,150644081,1533,1533,1533,1533,0
|
||||
20250403,160700,150644081,1533,1533,1533,1533,0
|
||||
20250403,160600,150644081,1533,1533,1533,1533,0
|
||||
20250403,160500,150644081,1533,1533,1533,1533,0
|
||||
20250403,160400,150644081,1533,1533,1533,1533,0
|
||||
20250403,160300,150644081,1533,1533,1533,1533,0
|
||||
20250403,160200,150644081,1533,1533,1533,1533,0
|
||||
20250403,160100,150644081,1533,1533,1533,1533,0
|
||||
20250403,160000,150644081,1533,1533,1533,1533,0
|
||||
20250403,155900,150644081,1533,1533,1533,1533,0
|
||||
20250403,155800,150644081,1533,1533,1533,1533,0
|
||||
20250403,155700,150644081,1533,1533,1533,1533,0
|
||||
20250403,155600,150644081,1533,1533,1533,1533,0
|
||||
20250403,155500,150644081,1533,1533,1533,1533,0
|
||||
20250403,155400,150644081,1533,1533,1533,1533,0
|
||||
20250403,155300,150644081,1533,1533,1533,1533,0
|
||||
20250403,155200,150644081,1533,1533,1533,1533,0
|
||||
20250403,155100,150644081,1533,1533,1533,1533,0
|
||||
20250403,155000,150644081,1533,1533,1533,1533,0
|
||||
20250403,154900,150644081,1533,1533,1533,1533,0
|
||||
20250403,154800,150644081,1533,1533,1533,1533,0
|
||||
20250403,154700,150644081,1533,1533,1533,1533,0
|
||||
20250403,154600,150644081,1533,1533,1533,1533,0
|
||||
20250403,154500,150644081,1533,1533,1533,1533,0
|
||||
20250403,154400,150644081,1533,1533,1533,1533,0
|
||||
20250403,154300,150644081,1533,1533,1533,1533,0
|
||||
20250403,154200,150644081,1533,1533,1533,1533,0
|
||||
20250403,154100,150644081,1533,1533,1533,1533,2783
|
||||
20250403,154000,150644081,1533,1533,1533,1533,0
|
||||
20250403,153900,150644081,1533,1533,1533,1533,0
|
||||
20250403,153800,150644081,1533,1533,1533,1533,0
|
||||
20250403,153700,150644081,1533,1533,1533,1533,0
|
||||
20250403,153600,150644081,1533,1533,1533,1533,0
|
||||
20250403,153500,150644081,1533,1533,1533,1533,0
|
||||
20250403,153400,150644081,1533,1533,1533,1533,0
|
||||
20250403,153300,150644081,1533,1533,1533,1533,0
|
||||
20250403,153200,150644081,1533,1533,1533,1533,0
|
||||
20250403,153100,150644081,1533,1533,1533,1533,0
|
||||
20250403,153000,150644081,1533,1533,1533,1533,2783
|
||||
20250403,152900,146377742,1530,1530,1530,1530,0
|
||||
20250403,152800,146377742,1530,1530,1530,1530,0
|
||||
20250403,152700,146377742,1530,1530,1530,1530,0
|
||||
20250403,152600,146377742,1530,1530,1530,1530,0
|
||||
20250403,152500,146377742,1530,1530,1530,1530,0
|
||||
20250403,152400,146377742,1530,1530,1530,1530,0
|
||||
20250403,152300,146377742,1530,1530,1530,1530,0
|
||||
20250403,152200,146377742,1530,1530,1530,1530,0
|
||||
20250403,152100,146377742,1530,1530,1530,1530,0
|
||||
20250403,152000,146377742,1530,1530,1530,1530,0
|
||||
20250403,151900,146377742,1530,1533,1533,1529,838
|
||||
20250403,151800,145093392,1533,1531,1533,1529,426
|
||||
20250403,151700,144440986,1531,1530,1531,1530,475
|
||||
20250403,151600,143714228,1530,1527,1530,1527,78
|
||||
20250403,151500,143595119,1530,1530,1530,1530,0
|
||||
20250403,151400,143595119,1530,1530,1531,1528,761
|
||||
20250403,151300,142431573,1531,1530,1531,1529,380
|
||||
20250403,151200,141850172,1530,1530,1530,1528,289
|
||||
20250403,151100,141408568,1530,1530,1530,1530,857
|
||||
20250403,151000,140097358,1530,1527,1530,1526,360
|
||||
20250403,150900,139547770,1527,1530,1530,1527,54
|
||||
20250403,150800,139465303,1530,1527,1530,1527,1144
|
||||
20250403,150700,137717328,1529,1528,1529,1528,19
|
||||
20250403,150600,137688278,1529,1527,1529,1527,202
|
||||
20250403,150500,137379820,1530,1530,1530,1530,0
|
||||
20250403,150400,137379820,1530,1528,1530,1528,564
|
||||
20250403,150300,136518024,1530,1530,1530,1530,130
|
||||
20250403,150200,136319124,1530,1532,1532,1530,508
|
||||
20250403,150100,135541872,1533,1527,1533,1527,462
|
||||
20250403,150000,134834329,1532,1532,1532,1532,0
|
||||
20250403,145900,134834329,1532,1532,1532,1532,0
|
||||
20250403,145800,134834329,1532,1532,1532,1532,3
|
||||
20250403,145700,134829733,1532,1532,1532,1532,0
|
||||
20250403,145600,134829733,1532,1532,1532,1532,0
|
||||
20250403,145500,134829733,1532,1532,1532,1532,0
|
||||
20250403,145400,134829733,1532,1532,1532,1532,10
|
||||
20250403,145300,134814413,1533,1533,1533,1533,0
|
||||
20250403,145200,134814413,1533,1533,1533,1533,1
|
||||
20250403,145100,134812880,1525,1526,1533,1525,2068
|
||||
20250403,145000,131657474,1533,1533,1533,1533,6
|
||||
20250403,144900,131648276,1533,1533,1533,1533,0
|
||||
20250403,144800,131648276,1533,1533,1533,1526,517
|
||||
20250403,144700,130859204,1533,1527,1533,1527,3653
|
||||
20250403,144600,125276231,1530,1530,1530,1530,516
|
||||
20250403,144500,124486751,1531,1530,1531,1530,2
|
||||
20250403,144400,124483690,1529,1529,1529,1529,799
|
||||
20250403,144300,123262019,1532,1532,1532,1532,1
|
||||
20250403,144200,123260487,1530,1530,1530,1530,1
|
||||
20250403,144100,123258957,1532,1532,1532,1532,2
|
||||
20250403,144000,123255893,1532,1532,1532,1532,221
|
||||
20250403,143900,122917321,1532,1532,1532,1532,1
|
||||
20250403,143800,122915789,1532,1532,1532,1527,778
|
||||
20250403,143700,121727768,1528,1527,1532,1527,78
|
||||
20250403,143600,121608656,1533,1533,1533,1533,0
|
||||
20250403,143500,121608656,1533,1533,1533,1533,0
|
||||
20250403,143400,121608656,1533,1530,1533,1527,1001
|
||||
20250403,143300,120079929,1533,1533,1533,1533,511
|
||||
20250403,143200,119296566,1533,1529,1533,1529,462
|
||||
20250403,143100,118590164,1534,1535,1535,1530,48
|
||||
20250403,143000,118516711,1534,1529,1534,1529,452
|
||||
20250403,142900,117824398,1533,1533,1533,1530,1287
|
||||
20250403,142800,115853977,1532,1532,1532,1532,450
|
||||
20250403,142700,115164577,1533,1533,1533,1529,514
|
||||
20250403,142600,114377023,1533,1528,1533,1528,101
|
||||
20250403,142500,114222690,1533,1533,1533,1533,159
|
||||
20250403,142400,113978943,1535,1535,1535,1535,1
|
||||
20250403,142300,113977408,1527,1527,1527,1527,80
|
||||
20250403,142200,113855248,1536,1536,1536,1536,0
|
||||
20250403,142100,113855248,1536,1536,1536,1536,1
|
||||
20250403,142000,113853712,1527,1527,1527,1527,0
|
||||
20250403,141900,113853712,1527,1528,1528,1527,77
|
||||
20250403,141800,113736072,1537,1537,1537,1537,0
|
||||
20250403,141700,113736072,1537,1537,1537,1537,0
|
||||
20250403,141600,113736072,1537,1529,1537,1528,68
|
||||
20250403,141500,113632143,1537,1530,1537,1530,716
|
||||
20250403,141400,112536656,1537,1537,1537,1537,0
|
||||
20250403,141300,112536656,1537,1537,1537,1537,0
|
||||
20250403,141200,112536656,1537,1530,1537,1530,87
|
||||
20250403,141100,112403532,1531,1531,1531,1531,5
|
||||
20250403,141000,112395877,1537,1537,1537,1537,1
|
||||
20250403,140900,112394340,1531,1537,1537,1531,29
|
||||
20250403,140800,112349887,1537,1529,1537,1529,86
|
||||
20250403,140700,112218385,1537,1537,1537,1537,112
|
||||
20250403,140600,112046241,1538,1538,1538,1538,0
|
||||
20250403,140500,112046241,1538,1528,1538,1527,72
|
||||
20250403,140400,111936242,1528,1528,1528,1528,1272
|
||||
20250403,140300,109992626,1538,1538,1538,1538,0
|
||||
20250403,140200,109992626,1538,1538,1538,1538,2
|
||||
20250403,140100,109989550,1529,1529,1538,1529,1079
|
||||
20250403,140000,108339741,1538,1538,1538,1538,0
|
||||
20250403,135900,108339741,1538,1531,1538,1529,788
|
||||
20250403,135800,107133818,1538,1538,1538,1538,0
|
||||
20250403,135700,107133818,1538,1539,1539,1531,87
|
||||
20250403,135600,107000589,1536,1539,1539,1536,711
|
||||
20250403,135500,105906960,1539,1539,1539,1539,0
|
||||
20250403,135400,105906960,1539,1539,1539,1539,0
|
||||
20250403,135300,105906960,1539,1539,1539,1530,83
|
||||
20250403,135200,105779932,1539,1538,1539,1538,2
|
||||
20250403,135100,105776855,1539,1539,1539,1539,0
|
||||
20250403,135000,105776855,1539,1539,1539,1539,0
|
||||
20250403,134900,105776855,1539,1532,1539,1530,739
|
||||
20250403,134800,104645006,1537,1537,1537,1537,0
|
||||
20250403,134700,104645006,1537,1537,1537,1537,10
|
||||
20250403,134600,104629636,1539,1539,1539,1539,0
|
||||
20250403,134500,104629636,1539,1539,1539,1539,0
|
||||
20250403,134400,104629636,1539,1538,1539,1538,1000
|
||||
20250403,134300,103091453,1538,1538,1538,1538,2
|
||||
20250403,134200,103088377,1528,1530,1530,1528,3000
|
||||
20250403,134100,98500903,1530,1531,1531,1530,1196
|
||||
20250403,134000,96670883,1539,1539,1539,1539,0
|
||||
20250403,133900,96670883,1539,1539,1539,1539,0
|
||||
20250403,133800,96670883,1539,1539,1539,1539,0
|
||||
20250403,133700,96670883,1539,1539,1539,1539,1
|
||||
20250403,133600,96669344,1530,1531,1531,1530,1535
|
||||
20250403,133500,94320194,1541,1532,1541,1532,738
|
||||
20250403,133400,93187139,1531,1531,1531,1531,0
|
||||
20250403,133300,93187139,1531,1531,1531,1531,79
|
||||
20250403,133200,93066190,1531,1531,1531,1531,0
|
||||
20250403,133100,93066190,1531,1531,1531,1531,0
|
||||
20250403,133000,93066190,1531,1531,1531,1531,34
|
||||
20250403,132900,93014136,1530,1530,1530,1530,733
|
||||
20250403,132800,91892646,1530,1530,1530,1530,75
|
||||
20250403,132700,91777896,1541,1541,1541,1541,0
|
||||
20250403,132600,91777896,1541,1529,1541,1529,531
|
||||
20250403,132500,90965985,1541,1541,1541,1541,0
|
||||
20250403,132400,90965985,1541,1530,1541,1529,1069
|
||||
20250403,132300,89330477,1541,1532,1541,1530,1381
|
||||
20250403,132200,87215879,1541,1532,1541,1531,382
|
||||
20250403,132100,86630697,1532,1532,1532,1532,38
|
||||
20250403,132000,86572481,1532,1541,1541,1532,10
|
||||
20250403,131900,86557142,1541,1541,1541,1541,0
|
||||
20250403,131800,86557142,1541,1532,1541,1531,102
|
||||
20250403,131700,86400969,1543,1543,1543,1543,0
|
||||
20250403,131600,86400969,1543,1543,1543,1543,0
|
||||
20250403,131500,86400969,1543,1543,1543,1543,0
|
||||
20250403,131400,86400969,1543,1543,1543,1543,1
|
||||
20250403,131300,86399426,1529,1530,1530,1529,605
|
||||
20250403,131200,85473858,1543,1532,1543,1531,892
|
||||
20250403,131100,84107783,1544,1544,1544,1544,0
|
||||
20250403,131000,84107783,1544,1544,1544,1544,0
|
||||
20250403,130900,84107783,1544,1544,1544,1544,0
|
||||
20250403,130800,84107783,1544,1544,1544,1544,2
|
||||
20250403,130700,84104695,1544,1544,1544,1544,1
|
||||
20250403,130600,84103151,1544,1544,1544,1544,1
|
||||
20250403,130500,84101607,1544,1544,1544,1544,0
|
||||
20250403,130400,84101607,1544,1544,1544,1544,1
|
||||
20250403,130300,84100063,1530,1531,1531,1530,840
|
||||
20250403,130200,82814101,1544,1535,1544,1531,2754
|
||||
20250403,130100,78590767,1546,1546,1546,1546,0
|
||||
20250403,130000,78590767,1546,1546,1546,1546,0
|
||||
20250403,125900,78590767,1546,1546,1546,1546,0
|
||||
20250403,125800,78590767,1546,1546,1546,1546,0
|
||||
20250403,125700,78590767,1546,1546,1546,1546,0
|
||||
20250403,125600,78590767,1546,1546,1546,1546,0
|
||||
20250403,125500,78590767,1546,1546,1546,1534,364
|
||||
20250403,125400,78028983,1546,1546,1546,1546,0
|
||||
20250403,125300,78028983,1546,1546,1546,1546,1
|
||||
20250403,125200,78027437,1535,1535,1535,1535,50
|
||||
20250403,125100,77950687,1546,1546,1546,1546,2
|
||||
20250403,125000,77947595,1536,1536,1536,1536,1
|
||||
20250403,124900,77946059,1546,1546,1546,1546,0
|
||||
20250403,124800,77946059,1546,1546,1546,1546,0
|
||||
20250403,124700,77946059,1546,1546,1546,1546,0
|
||||
20250403,124600,77946059,1546,1546,1546,1546,0
|
||||
20250403,124500,77946059,1546,1546,1546,1546,0
|
||||
20250403,124400,77946059,1546,1546,1546,1546,1
|
||||
20250403,124300,77944513,1546,1546,1546,1546,0
|
||||
20250403,124200,77944513,1546,1546,1546,1546,0
|
||||
20250403,124100,77944513,1546,1546,1546,1546,62
|
||||
20250403,124000,77848661,1546,1546,1546,1546,0
|
||||
20250403,123900,77848661,1546,1546,1546,1546,0
|
||||
20250403,123800,77848661,1546,1546,1546,1546,0
|
||||
20250403,123700,77848661,1546,1546,1546,1546,0
|
||||
20250403,123600,77848661,1546,1546,1546,1546,0
|
||||
20250403,123500,77848661,1546,1546,1546,1546,0
|
||||
20250403,123400,77848661,1546,1546,1546,1546,0
|
||||
20250403,123300,77848661,1546,1546,1546,1546,0
|
||||
20250403,123200,77848661,1546,1546,1546,1546,0
|
||||
20250403,123100,77848661,1546,1546,1546,1546,0
|
||||
20250403,123000,77848661,1546,1546,1546,1546,0
|
||||
20250403,122900,77848661,1546,1546,1546,1546,0
|
||||
20250403,122800,77848661,1546,1535,1546,1535,85
|
||||
20250403,122700,77718175,1546,1546,1546,1546,0
|
||||
20250403,122600,77718175,1546,1546,1546,1546,0
|
||||
20250403,122500,77718175,1546,1546,1546,1546,0
|
||||
20250403,122400,77718175,1546,1546,1546,1546,0
|
||||
20250403,122300,77718175,1546,1546,1546,1546,0
|
||||
20250403,122200,77718175,1546,1546,1546,1546,0
|
||||
20250403,122100,77718175,1546,1533,1546,1533,102
|
||||
20250403,122000,77560496,1533,1533,1533,1533,150
|
||||
20250403,121900,77330546,1546,1534,1546,1533,93
|
||||
20250403,121800,77187946,1547,1547,1547,1547,0
|
||||
20250403,121700,77187946,1547,1547,1547,1547,0
|
||||
20250403,121600,77187946,1547,1547,1547,1547,0
|
||||
20250403,121500,77187946,1547,1547,1547,1547,1
|
||||
20250403,121400,77186399,1534,1534,1534,1534,150
|
||||
20250403,121300,76956299,1547,1547,1547,1547,0
|
||||
20250403,121200,76956299,1547,1536,1547,1534,91
|
||||
20250403,121100,76816689,1547,1547,1547,1547,0
|
||||
20250403,121000,76816689,1547,1547,1547,1547,0
|
||||
20250403,120900,76816689,1547,1547,1547,1547,0
|
||||
20250403,120800,76816689,1547,1547,1547,1547,1
|
||||
20250403,120700,76815142,1534,1534,1534,1534,0
|
||||
20250403,120600,76815142,1534,1534,1534,1534,78
|
||||
20250403,120500,76695490,1547,1547,1547,1547,0
|
||||
20250403,120400,76695490,1547,1547,1547,1547,0
|
||||
20250403,120300,76695490,1547,1547,1547,1547,0
|
||||
20250403,120200,76695490,1547,1547,1547,1547,0
|
||||
20250403,120100,76695490,1547,1534,1547,1534,2
|
||||
20250403,120000,76692409,1534,1535,1535,1534,79
|
||||
20250403,115900,76571172,1547,1547,1547,1547,0
|
||||
20250403,115800,76571172,1547,1547,1547,1547,0
|
||||
20250403,115700,76571172,1547,1534,1547,1534,137
|
||||
20250403,115600,76360988,1534,1534,1534,1534,0
|
||||
20250403,115500,76360988,1534,1535,1535,1534,418
|
||||
20250403,115400,75719613,1547,1535,1547,1535,133
|
||||
20250403,115300,75515434,1535,1535,1535,1535,200
|
||||
20250403,115200,75208434,1547,1547,1547,1547,0
|
||||
20250403,115100,75208434,1547,1547,1547,1547,0
|
||||
20250403,115000,75208434,1547,1535,1547,1535,115
|
||||
20250403,114900,75031897,1535,1547,1547,1535,89
|
||||
20250403,114800,74895270,1535,1536,1536,1535,66
|
||||
20250403,114700,74793918,1548,1548,1548,1548,0
|
||||
20250403,114600,74793918,1548,1548,1548,1548,0
|
||||
20250403,114500,74793918,1548,1548,1548,1548,0
|
||||
20250403,114400,74793918,1548,1537,1548,1536,228
|
||||
20250403,114300,74443651,1548,1548,1548,1548,0
|
||||
20250403,114200,74443651,1548,1548,1548,1548,0
|
||||
20250403,114100,74443651,1548,1537,1548,1537,301
|
||||
20250403,114000,73981003,1538,1547,1547,1538,990
|
||||
20250403,113900,72458239,1547,1538,1547,1538,77
|
||||
20250403,113800,72339804,1538,1538,1538,1538,0
|
||||
20250403,113700,72339804,1538,1538,1538,1538,0
|
||||
20250403,113600,72339804,1538,1541,1547,1537,649
|
||||
20250403,113500,71340703,1541,1541,1541,1541,0
|
||||
20250403,113400,71340703,1541,1548,1548,1541,80
|
||||
20250403,113300,71217406,1543,1544,1544,1543,11
|
||||
20250403,113200,71200428,1545,1548,1548,1545,20
|
||||
20250403,113100,71169498,1542,1542,1542,1542,0
|
||||
20250403,113000,71169498,1542,1542,1542,1542,0
|
||||
20250403,112900,71169498,1542,1542,1542,1542,1
|
||||
20250403,112800,71167956,1552,1552,1552,1552,1
|
||||
20250403,112700,71166404,1552,1552,1552,1552,0
|
||||
20250403,112600,71166404,1552,1552,1552,1552,2
|
||||
20250403,112500,71163300,1550,1549,1550,1549,144
|
||||
20250403,112400,70940243,1540,1549,1549,1540,21
|
||||
20250403,112300,70907804,1536,1540,1554,1536,90
|
||||
20250403,112200,70769453,1554,1540,1554,1540,41
|
||||
20250403,112100,70706299,1554,1554,1554,1554,77
|
||||
20250403,112000,70586641,1554,1554,1554,1554,0
|
||||
20250403,111900,70586641,1554,1554,1554,1554,0
|
||||
20250403,111800,70586641,1554,1540,1554,1540,90
|
||||
20250403,111700,70448027,1554,1554,1554,1554,0
|
||||
20250403,111600,70448027,1554,1554,1554,1554,0
|
||||
20250403,111500,70448027,1554,1555,1555,1534,562
|
||||
20250403,111400,69584011,1550,1551,1551,1550,496
|
||||
20250403,111300,68814844,1556,1552,1556,1551,82
|
||||
20250403,111200,68687651,1556,1556,1556,1556,0
|
||||
20250403,111100,68687651,1556,1556,1556,1556,473
|
||||
20250403,111000,67951663,1556,1556,1556,1556,0
|
||||
20250403,110900,67951663,1556,1543,1556,1543,89
|
||||
20250403,110800,67814323,1556,1556,1556,1556,0
|
||||
20250403,110700,67814323,1556,1556,1556,1556,1
|
||||
20250403,110600,67812767,1556,1556,1556,1556,0
|
||||
20250403,110500,67812767,1556,1556,1556,1556,1
|
||||
20250403,110400,67811211,1550,1550,1550,1550,1
|
||||
20250403,110300,67809661,1556,1556,1556,1556,0
|
||||
20250403,110200,67809661,1556,1556,1556,1556,0
|
||||
20250403,110100,67809661,1556,1544,1556,1544,575
|
||||
20250403,110000,66919536,1544,1544,1544,1544,645
|
||||
20250403,105900,65923656,1544,1544,1544,1544,1
|
||||
20250403,105800,65922112,1533,1544,1544,1533,94
|
||||
20250403,105700,65777867,1544,1544,1544,1544,0
|
||||
20250403,105600,65777867,1544,1544,1544,1544,0
|
||||
20250403,105500,65777867,1544,1544,1544,1544,2
|
||||
20250403,105400,65774779,1532,1532,1532,1532,335
|
||||
20250403,105300,65261559,1532,1533,1544,1532,45
|
||||
20250403,105200,65192597,1544,1532,1544,1532,2
|
||||
20250403,105100,65189521,1544,1544,1544,1544,0
|
||||
20250403,105000,65189521,1544,1530,1544,1530,85
|
||||
20250403,104900,65059457,1544,1544,1544,1544,10
|
||||
20250403,104800,65044017,1545,1545,1545,1545,0
|
||||
20250403,104700,65044017,1545,1545,1545,1545,0
|
||||
20250403,104600,65044017,1545,1537,1545,1536,21
|
||||
20250403,104500,65011717,1545,1541,1545,1539,21
|
||||
20250403,104400,64979372,1542,1542,1545,1541,30
|
||||
20250403,104300,64933082,1542,1534,1545,1524,69
|
||||
20250403,104200,64827404,1538,1548,1556,1500,12221
|
||||
20250403,104100,46344331,1560,1560,1560,1560,0
|
||||
20250403,104000,46344331,1560,1560,1560,1560,100
|
||||
20250403,103900,46188331,1560,1560,1560,1560,0
|
||||
20250403,103800,46188331,1560,1560,1560,1560,0
|
||||
20250403,103700,46188331,1560,1560,1560,1549,27
|
||||
20250403,103600,46146442,1560,1553,1560,1549,2072
|
||||
20250403,103500,42929384,1562,1562,1562,1562,4
|
||||
20250403,103400,42923136,1562,1554,1562,1553,579
|
||||
20250403,103300,42023939,1562,1560,1562,1553,1948
|
||||
20250403,103200,38989863,1561,1561,1561,1561,0
|
||||
20250403,103100,38989863,1561,1561,1561,1561,5
|
||||
20250403,103000,38982058,1562,1561,1563,1560,67
|
||||
20250403,102900,38877517,1562,1562,1563,1562,20
|
||||
20250403,102800,38846267,1563,1563,1563,1563,5
|
||||
20250403,102700,38838452,1563,1563,1563,1563,5
|
||||
20250403,102600,38830637,1563,1563,1563,1563,0
|
||||
20250403,102500,38830637,1563,1563,1563,1563,0
|
||||
20250403,102400,38830637,1563,1563,1563,1563,1
|
||||
20250403,102300,38829074,1563,1560,1563,1560,424
|
||||
20250403,102200,38166887,1560,1560,1560,1560,641
|
||||
20250403,102100,37166927,1560,1560,1560,1560,0
|
||||
20250403,102000,37166927,1560,1560,1560,1558,27
|
||||
20250403,101900,37124855,1559,1559,1559,1559,0
|
||||
20250403,101800,37124855,1559,1559,1559,1559,10
|
||||
20250403,101700,37109265,1560,1562,1562,1560,443
|
||||
20250403,101600,36418163,1563,1563,1563,1563,5
|
||||
20250403,101500,36410348,1563,1563,1563,1561,587
|
||||
20250403,101400,35493631,1569,1569,1569,1569,0
|
||||
20250403,101300,35493631,1569,1569,1569,1569,1
|
||||
20250403,101200,35492062,1568,1568,1568,1568,582
|
||||
20250403,101100,34579486,1568,1568,1568,1568,983
|
||||
20250403,101000,33038142,1568,1568,1568,1568,2
|
||||
20250403,100900,33035006,1568,1568,1568,1568,1
|
||||
20250403,100800,33033438,1569,1569,1569,1569,0
|
||||
20250403,100700,33033438,1569,1569,1569,1569,0
|
||||
20250403,100600,33033438,1569,1569,1569,1569,0
|
||||
20250403,100500,33033438,1569,1569,1569,1569,0
|
||||
20250403,100400,33033438,1569,1569,1569,1569,0
|
||||
20250403,100300,33033438,1569,1569,1569,1559,60
|
||||
20250403,100200,32939878,1559,1559,1559,1559,63
|
||||
20250403,100100,32841661,1569,1569,1569,1569,1
|
||||
20250403,100000,32840092,1569,1568,1569,1568,1507
|
||||
20250403,095900,30475610,1569,1569,1569,1569,0
|
||||
20250403,095800,30475610,1569,1569,1569,1569,1
|
||||
20250403,095700,30474041,1560,1566,1569,1560,28
|
||||
20250403,095600,30430298,1570,1570,1570,1570,0
|
||||
20250403,095500,30430298,1570,1570,1570,1570,0
|
||||
20250403,095400,30430298,1570,1560,1570,1560,400
|
||||
20250403,095300,29806269,1570,1559,1570,1557,874
|
||||
20250403,095200,28443844,1560,1560,1560,1560,160
|
||||
20250403,095100,28194244,1560,1562,1562,1560,240
|
||||
20250403,095000,27819784,1571,1571,1571,1571,0
|
||||
20250403,094900,27819784,1571,1571,1571,1571,1
|
||||
20250403,094800,27818213,1571,1571,1571,1571,35
|
||||
20250403,094700,27763228,1560,1566,1566,1560,110
|
||||
20250403,094600,27591010,1571,1571,1571,1571,6
|
||||
20250403,094500,27581584,1570,1570,1571,1570,118
|
||||
20250403,094400,27396316,1570,1568,1572,1568,601
|
||||
20250403,094300,26452742,1570,1567,1570,1567,774
|
||||
20250403,094200,25238283,1567,1567,1567,1567,350
|
||||
20250403,094100,24689833,1570,1569,1570,1569,348
|
||||
20250403,094000,24143503,1569,1560,1569,1560,835
|
||||
20250403,093900,22834229,1568,1568,1568,1568,5
|
||||
20250403,093800,22826389,1568,1565,1568,1553,2191
|
||||
20250403,093700,19395429,1565,1565,1565,1565,3
|
||||
20250403,093600,19390734,1565,1561,1565,1561,2050
|
||||
20250403,093500,16183966,1561,1559,1561,1559,255
|
||||
20250403,093400,15786215,1559,1559,1559,1549,43
|
||||
20250403,093300,15719578,1559,1559,1559,1559,0
|
||||
20250403,093200,15719578,1559,1559,1559,1559,201
|
||||
20250403,093100,15406219,1559,1559,1559,1559,0
|
||||
20250403,093000,15406219,1559,1545,1559,1545,52
|
||||
20250403,092900,15325852,1559,1554,1559,1554,802
|
||||
20250403,092800,14077138,1554,1554,1554,1554,0
|
||||
20250403,092700,14077138,1554,1554,1554,1554,1
|
||||
20250403,092600,14075584,1555,1555,1555,1555,0
|
||||
20250403,092500,14075584,1555,1554,1555,1554,560
|
||||
20250403,092400,13205343,1553,1549,1554,1549,629
|
||||
20250403,092300,12230952,1549,1549,1549,1549,0
|
||||
20250403,092200,12230952,1549,1549,1549,1549,2
|
||||
20250403,092100,12227854,1549,1548,1549,1538,731
|
||||
20250403,092000,11102722,1548,1548,1548,1548,612
|
||||
20250403,091900,10155346,1548,1539,1548,1539,1433
|
||||
20250403,091800,7948471,1543,1543,1543,1543,2
|
||||
20250403,091700,7945385,1538,1538,1538,1538,38
|
||||
20250403,091600,7886941,1543,1542,1543,1539,22
|
||||
20250403,091500,7853045,1543,1543,1543,1543,5
|
||||
20250403,091400,7845330,1545,1545,1545,1545,0
|
||||
20250403,091300,7845330,1545,1545,1545,1545,1
|
||||
20250403,091200,7843785,1545,1536,1545,1536,8
|
||||
20250403,091100,7831443,1539,1547,1547,1539,63
|
||||
20250403,091000,7734268,1546,1538,1548,1530,289
|
||||
20250403,090900,7290833,1538,1538,1538,1538,0
|
||||
20250403,090800,7290833,1538,1538,1538,1527,4
|
||||
20250403,090700,7284692,1527,1527,1539,1527,415
|
||||
20250403,090600,6650819,1527,1521,1527,1521,1129
|
||||
20250403,090500,4932770,1522,1523,1523,1522,535
|
||||
20250403,090400,4118065,1521,1521,1521,1518,241
|
||||
20250403,090300,3752194,1523,1520,1523,1520,343
|
||||
20250403,090200,3230639,1520,1520,1520,1510,16
|
||||
20250403,090100,3206459,1520,1520,1520,1520,1
|
||||
20250403,090000,3204939,1500,1510,1510,1500,2129
|
||||
|
Reference in New Issue
Block a user