Update 2025-04-03 2740 candle_min
This commit is contained in:
703
299900/min/candle-20250403.csv
Normal file
703
299900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,204000,546815480,1031,1031,1031,1031,0
|
||||
20250403,203900,546815480,1031,1031,1031,1031,0
|
||||
20250403,203800,546815480,1031,1031,1031,1031,0
|
||||
20250403,203700,546815480,1031,1031,1031,1031,0
|
||||
20250403,203600,546815480,1031,1031,1031,1031,0
|
||||
20250403,203500,546815480,1031,1031,1031,1031,0
|
||||
20250403,203400,546815480,1031,1031,1031,1031,0
|
||||
20250403,203300,546815480,1031,1031,1031,1031,0
|
||||
20250403,203200,546815480,1031,1031,1031,1031,0
|
||||
20250403,203100,546815480,1031,1031,1031,1031,0
|
||||
20250403,203000,546815480,1031,1031,1031,1031,0
|
||||
20250403,202900,546815480,1031,1031,1031,1031,0
|
||||
20250403,202800,546815480,1031,1031,1031,1031,0
|
||||
20250403,202700,546815480,1031,1031,1031,1031,0
|
||||
20250403,202600,546815480,1031,1031,1031,1031,0
|
||||
20250403,202500,546815480,1031,1031,1031,1031,0
|
||||
20250403,202400,546815480,1031,1031,1031,1031,0
|
||||
20250403,202300,546815480,1031,1031,1031,1031,0
|
||||
20250403,202200,546815480,1031,1031,1031,1031,0
|
||||
20250403,202100,546815480,1031,1031,1031,1031,0
|
||||
20250403,202000,546815480,1031,1031,1031,1031,0
|
||||
20250403,201900,546815480,1031,1031,1031,1031,0
|
||||
20250403,201800,546815480,1031,1031,1031,1031,0
|
||||
20250403,201700,546815480,1031,1031,1031,1031,0
|
||||
20250403,201600,546815480,1031,1031,1031,1031,0
|
||||
20250403,201500,546815480,1031,1031,1031,1031,0
|
||||
20250403,201400,546815480,1031,1031,1031,1031,0
|
||||
20250403,201300,546815480,1031,1031,1031,1031,0
|
||||
20250403,201200,546815480,1031,1031,1031,1031,0
|
||||
20250403,201100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,201000,546815480,1031,1031,1031,1031,0
|
||||
20250403,200900,546815480,1031,1031,1031,1031,0
|
||||
20250403,200800,546815480,1031,1031,1031,1031,0
|
||||
20250403,200700,546815480,1031,1031,1031,1031,0
|
||||
20250403,200600,546815480,1031,1031,1031,1031,0
|
||||
20250403,200500,546815480,1031,1031,1031,1031,0
|
||||
20250403,200400,546815480,1031,1031,1031,1031,0
|
||||
20250403,200300,546815480,1031,1031,1031,1031,0
|
||||
20250403,200200,546815480,1031,1031,1031,1031,0
|
||||
20250403,200100,546815480,1031,1031,1031,1031,0
|
||||
20250403,200000,546815480,1031,1031,1031,1031,0
|
||||
20250403,195900,546815480,1031,1031,1031,1031,0
|
||||
20250403,195800,546815480,1031,1031,1031,1031,0
|
||||
20250403,195700,546815480,1031,1031,1031,1031,0
|
||||
20250403,195600,546815480,1031,1031,1031,1031,0
|
||||
20250403,195500,546815480,1031,1031,1031,1031,0
|
||||
20250403,195400,546815480,1031,1031,1031,1031,0
|
||||
20250403,195300,546815480,1031,1031,1031,1031,0
|
||||
20250403,195200,546815480,1031,1031,1031,1031,0
|
||||
20250403,195100,546815480,1031,1031,1031,1031,0
|
||||
20250403,195000,546815480,1031,1031,1031,1031,0
|
||||
20250403,194900,546815480,1031,1031,1031,1031,0
|
||||
20250403,194800,546815480,1031,1031,1031,1031,0
|
||||
20250403,194700,546815480,1031,1031,1031,1031,0
|
||||
20250403,194600,546815480,1031,1031,1031,1031,0
|
||||
20250403,194500,546815480,1031,1031,1031,1031,0
|
||||
20250403,194400,546815480,1031,1031,1031,1031,0
|
||||
20250403,194300,546815480,1031,1031,1031,1031,0
|
||||
20250403,194200,546815480,1031,1031,1031,1031,0
|
||||
20250403,194100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,194000,546815480,1031,1031,1031,1031,0
|
||||
20250403,193900,546815480,1031,1031,1031,1031,0
|
||||
20250403,193800,546815480,1031,1031,1031,1031,0
|
||||
20250403,193700,546815480,1031,1031,1031,1031,0
|
||||
20250403,193600,546815480,1031,1031,1031,1031,0
|
||||
20250403,193500,546815480,1031,1031,1031,1031,0
|
||||
20250403,193400,546815480,1031,1031,1031,1031,0
|
||||
20250403,193300,546815480,1031,1031,1031,1031,0
|
||||
20250403,193200,546815480,1031,1031,1031,1031,0
|
||||
20250403,193100,546815480,1031,1031,1031,1031,0
|
||||
20250403,193000,546815480,1031,1031,1031,1031,0
|
||||
20250403,192900,546815480,1031,1031,1031,1031,0
|
||||
20250403,192800,546815480,1031,1031,1031,1031,0
|
||||
20250403,192700,546815480,1031,1031,1031,1031,0
|
||||
20250403,192600,546815480,1031,1031,1031,1031,0
|
||||
20250403,192500,546815480,1031,1031,1031,1031,0
|
||||
20250403,192400,546815480,1031,1031,1031,1031,0
|
||||
20250403,192300,546815480,1031,1031,1031,1031,0
|
||||
20250403,192200,546815480,1031,1031,1031,1031,0
|
||||
20250403,192100,546815480,1031,1031,1031,1031,0
|
||||
20250403,192000,546815480,1031,1031,1031,1031,0
|
||||
20250403,191900,546815480,1031,1031,1031,1031,0
|
||||
20250403,191800,546815480,1031,1031,1031,1031,0
|
||||
20250403,191700,546815480,1031,1031,1031,1031,0
|
||||
20250403,191600,546815480,1031,1031,1031,1031,0
|
||||
20250403,191500,546815480,1031,1031,1031,1031,0
|
||||
20250403,191400,546815480,1031,1031,1031,1031,0
|
||||
20250403,191300,546815480,1031,1031,1031,1031,0
|
||||
20250403,191200,546815480,1031,1031,1031,1031,0
|
||||
20250403,191100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,191000,546815480,1031,1031,1031,1031,0
|
||||
20250403,190900,546815480,1031,1031,1031,1031,0
|
||||
20250403,190800,546815480,1031,1031,1031,1031,0
|
||||
20250403,190700,546815480,1031,1031,1031,1031,0
|
||||
20250403,190600,546815480,1031,1031,1031,1031,0
|
||||
20250403,190500,546815480,1031,1031,1031,1031,0
|
||||
20250403,190400,546815480,1031,1031,1031,1031,0
|
||||
20250403,190300,546815480,1031,1031,1031,1031,0
|
||||
20250403,190200,546815480,1031,1031,1031,1031,0
|
||||
20250403,190100,546815480,1031,1031,1031,1031,0
|
||||
20250403,190000,546815480,1031,1031,1031,1031,0
|
||||
20250403,185900,546815480,1031,1031,1031,1031,0
|
||||
20250403,185800,546815480,1031,1031,1031,1031,0
|
||||
20250403,185700,546815480,1031,1031,1031,1031,0
|
||||
20250403,185600,546815480,1031,1031,1031,1031,0
|
||||
20250403,185500,546815480,1031,1031,1031,1031,0
|
||||
20250403,185400,546815480,1031,1031,1031,1031,0
|
||||
20250403,185300,546815480,1031,1031,1031,1031,0
|
||||
20250403,185200,546815480,1031,1031,1031,1031,0
|
||||
20250403,185100,546815480,1031,1031,1031,1031,0
|
||||
20250403,185000,546815480,1031,1031,1031,1031,0
|
||||
20250403,184900,546815480,1031,1031,1031,1031,0
|
||||
20250403,184800,546815480,1031,1031,1031,1031,0
|
||||
20250403,184700,546815480,1031,1031,1031,1031,0
|
||||
20250403,184600,546815480,1031,1031,1031,1031,0
|
||||
20250403,184500,546815480,1031,1031,1031,1031,0
|
||||
20250403,184400,546815480,1031,1031,1031,1031,0
|
||||
20250403,184300,546815480,1031,1031,1031,1031,0
|
||||
20250403,184200,546815480,1031,1031,1031,1031,0
|
||||
20250403,184100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,184000,546815480,1031,1031,1031,1031,0
|
||||
20250403,183900,546815480,1031,1031,1031,1031,0
|
||||
20250403,183800,546815480,1031,1031,1031,1031,0
|
||||
20250403,183700,546815480,1031,1031,1031,1031,0
|
||||
20250403,183600,546815480,1031,1031,1031,1031,0
|
||||
20250403,183500,546815480,1031,1031,1031,1031,0
|
||||
20250403,183400,546815480,1031,1031,1031,1031,0
|
||||
20250403,183300,546815480,1031,1031,1031,1031,0
|
||||
20250403,183200,546815480,1031,1031,1031,1031,0
|
||||
20250403,183100,546815480,1031,1031,1031,1031,0
|
||||
20250403,183000,546815480,1031,1031,1031,1031,0
|
||||
20250403,182900,546815480,1031,1031,1031,1031,0
|
||||
20250403,182800,546815480,1031,1031,1031,1031,0
|
||||
20250403,182700,546815480,1031,1031,1031,1031,0
|
||||
20250403,182600,546815480,1031,1031,1031,1031,0
|
||||
20250403,182500,546815480,1031,1031,1031,1031,0
|
||||
20250403,182400,546815480,1031,1031,1031,1031,0
|
||||
20250403,182300,546815480,1031,1031,1031,1031,0
|
||||
20250403,182200,546815480,1031,1031,1031,1031,0
|
||||
20250403,182100,546815480,1031,1031,1031,1031,0
|
||||
20250403,182000,546815480,1031,1031,1031,1031,0
|
||||
20250403,181900,546815480,1031,1031,1031,1031,0
|
||||
20250403,181800,546815480,1031,1031,1031,1031,0
|
||||
20250403,181700,546815480,1031,1031,1031,1031,0
|
||||
20250403,181600,546815480,1031,1031,1031,1031,0
|
||||
20250403,181500,546815480,1031,1031,1031,1031,0
|
||||
20250403,181400,546815480,1031,1031,1031,1031,0
|
||||
20250403,181300,546815480,1031,1031,1031,1031,0
|
||||
20250403,181200,546815480,1031,1031,1031,1031,0
|
||||
20250403,181100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,181000,546815480,1031,1031,1031,1031,0
|
||||
20250403,180900,546815480,1031,1031,1031,1031,0
|
||||
20250403,180800,546815480,1031,1031,1031,1031,0
|
||||
20250403,180700,546815480,1031,1031,1031,1031,0
|
||||
20250403,180600,546815480,1031,1031,1031,1031,0
|
||||
20250403,180500,546815480,1031,1031,1031,1031,0
|
||||
20250403,180400,546815480,1031,1031,1031,1031,0
|
||||
20250403,180300,546815480,1031,1031,1031,1031,0
|
||||
20250403,180200,546815480,1031,1031,1031,1031,0
|
||||
20250403,180100,546815480,1031,1031,1031,1031,0
|
||||
20250403,180000,546815480,1031,1031,1031,1031,0
|
||||
20250403,175900,546815480,1031,1031,1031,1031,0
|
||||
20250403,175800,546815480,1031,1031,1031,1031,0
|
||||
20250403,175700,546815480,1031,1031,1031,1031,0
|
||||
20250403,175600,546815480,1031,1031,1031,1031,0
|
||||
20250403,175500,546815480,1031,1031,1031,1031,0
|
||||
20250403,175400,546815480,1031,1031,1031,1031,0
|
||||
20250403,175300,546815480,1031,1031,1031,1031,0
|
||||
20250403,175200,546815480,1031,1031,1031,1031,0
|
||||
20250403,175100,546815480,1031,1031,1031,1031,0
|
||||
20250403,175000,546815480,1031,1031,1031,1031,0
|
||||
20250403,174900,546815480,1031,1031,1031,1031,0
|
||||
20250403,174800,546815480,1031,1031,1031,1031,0
|
||||
20250403,174700,546815480,1031,1031,1031,1031,0
|
||||
20250403,174600,546815480,1031,1031,1031,1031,0
|
||||
20250403,174500,546815480,1031,1031,1031,1031,0
|
||||
20250403,174400,546815480,1031,1031,1031,1031,0
|
||||
20250403,174300,546815480,1031,1031,1031,1031,0
|
||||
20250403,174200,546815480,1031,1031,1031,1031,0
|
||||
20250403,174100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,174000,546815480,1031,1031,1031,1031,0
|
||||
20250403,173900,546815480,1031,1031,1031,1031,0
|
||||
20250403,173800,546815480,1031,1031,1031,1031,0
|
||||
20250403,173700,546815480,1031,1031,1031,1031,0
|
||||
20250403,173600,546815480,1031,1031,1031,1031,0
|
||||
20250403,173500,546815480,1031,1031,1031,1031,0
|
||||
20250403,173400,546815480,1031,1031,1031,1031,0
|
||||
20250403,173300,546815480,1031,1031,1031,1031,0
|
||||
20250403,173200,546815480,1031,1031,1031,1031,0
|
||||
20250403,173100,546815480,1031,1031,1031,1031,0
|
||||
20250403,173000,546815480,1031,1031,1031,1031,0
|
||||
20250403,172900,546815480,1031,1031,1031,1031,0
|
||||
20250403,172800,546815480,1031,1031,1031,1031,0
|
||||
20250403,172700,546815480,1031,1031,1031,1031,0
|
||||
20250403,172600,546815480,1031,1031,1031,1031,0
|
||||
20250403,172500,546815480,1031,1031,1031,1031,0
|
||||
20250403,172400,546815480,1031,1031,1031,1031,0
|
||||
20250403,172300,546815480,1031,1031,1031,1031,0
|
||||
20250403,172200,546815480,1031,1031,1031,1031,0
|
||||
20250403,172100,546815480,1031,1031,1031,1031,0
|
||||
20250403,172000,546815480,1031,1031,1031,1031,0
|
||||
20250403,171900,546815480,1031,1031,1031,1031,0
|
||||
20250403,171800,546815480,1031,1031,1031,1031,0
|
||||
20250403,171700,546815480,1031,1031,1031,1031,0
|
||||
20250403,171600,546815480,1031,1031,1031,1031,0
|
||||
20250403,171500,546815480,1031,1031,1031,1031,0
|
||||
20250403,171400,546815480,1031,1031,1031,1031,0
|
||||
20250403,171300,546815480,1031,1031,1031,1031,0
|
||||
20250403,171200,546815480,1031,1031,1031,1031,0
|
||||
20250403,171100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,171000,546815480,1031,1031,1031,1031,0
|
||||
20250403,170900,546815480,1031,1031,1031,1031,0
|
||||
20250403,170800,546815480,1031,1031,1031,1031,0
|
||||
20250403,170700,546815480,1031,1031,1031,1031,0
|
||||
20250403,170600,546815480,1031,1031,1031,1031,0
|
||||
20250403,170500,546815480,1031,1031,1031,1031,0
|
||||
20250403,170400,546815480,1031,1031,1031,1031,0
|
||||
20250403,170300,546815480,1031,1031,1031,1031,0
|
||||
20250403,170200,546815480,1031,1031,1031,1031,0
|
||||
20250403,170100,546815480,1031,1031,1031,1031,0
|
||||
20250403,170000,546815480,1031,1031,1031,1031,0
|
||||
20250403,165900,546815480,1031,1031,1031,1031,0
|
||||
20250403,165800,546815480,1031,1031,1031,1031,0
|
||||
20250403,165700,546815480,1031,1031,1031,1031,0
|
||||
20250403,165600,546815480,1031,1031,1031,1031,0
|
||||
20250403,165500,546815480,1031,1031,1031,1031,0
|
||||
20250403,165400,546815480,1031,1031,1031,1031,0
|
||||
20250403,165300,546815480,1031,1031,1031,1031,0
|
||||
20250403,165200,546815480,1031,1031,1031,1031,0
|
||||
20250403,165100,546815480,1031,1031,1031,1031,0
|
||||
20250403,165000,546815480,1031,1031,1031,1031,0
|
||||
20250403,164900,546815480,1031,1031,1031,1031,0
|
||||
20250403,164800,546815480,1031,1031,1031,1031,0
|
||||
20250403,164700,546815480,1031,1031,1031,1031,0
|
||||
20250403,164600,546815480,1031,1031,1031,1031,0
|
||||
20250403,164500,546815480,1031,1031,1031,1031,0
|
||||
20250403,164400,546815480,1031,1031,1031,1031,0
|
||||
20250403,164300,546815480,1031,1031,1031,1031,0
|
||||
20250403,164200,546815480,1031,1031,1031,1031,0
|
||||
20250403,164100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,164000,546815480,1031,1031,1031,1031,0
|
||||
20250403,163900,546815480,1031,1031,1031,1031,0
|
||||
20250403,163800,546815480,1031,1031,1031,1031,0
|
||||
20250403,163700,546815480,1031,1031,1031,1031,0
|
||||
20250403,163600,546815480,1031,1031,1031,1031,0
|
||||
20250403,163500,546815480,1031,1031,1031,1031,0
|
||||
20250403,163400,546815480,1031,1031,1031,1031,0
|
||||
20250403,163300,546815480,1031,1031,1031,1031,0
|
||||
20250403,163200,546815480,1031,1031,1031,1031,0
|
||||
20250403,163100,546815480,1031,1031,1031,1031,0
|
||||
20250403,163000,546815480,1031,1031,1031,1031,0
|
||||
20250403,162900,546815480,1031,1031,1031,1031,0
|
||||
20250403,162800,546815480,1031,1031,1031,1031,0
|
||||
20250403,162700,546815480,1031,1031,1031,1031,0
|
||||
20250403,162600,546815480,1031,1031,1031,1031,0
|
||||
20250403,162500,546815480,1031,1031,1031,1031,0
|
||||
20250403,162400,546815480,1031,1031,1031,1031,0
|
||||
20250403,162300,546815480,1031,1031,1031,1031,0
|
||||
20250403,162200,546815480,1031,1031,1031,1031,0
|
||||
20250403,162100,546815480,1031,1031,1031,1031,0
|
||||
20250403,162000,546815480,1031,1031,1031,1031,0
|
||||
20250403,161900,546815480,1031,1031,1031,1031,0
|
||||
20250403,161800,546815480,1031,1031,1031,1031,0
|
||||
20250403,161700,546815480,1031,1031,1031,1031,0
|
||||
20250403,161600,546815480,1031,1031,1031,1031,0
|
||||
20250403,161500,546815480,1031,1031,1031,1031,0
|
||||
20250403,161400,546815480,1031,1031,1031,1031,0
|
||||
20250403,161300,546815480,1031,1031,1031,1031,0
|
||||
20250403,161200,546815480,1031,1031,1031,1031,0
|
||||
20250403,161100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,161000,546815480,1031,1031,1031,1031,0
|
||||
20250403,160900,546815480,1031,1031,1031,1031,0
|
||||
20250403,160800,546815480,1031,1031,1031,1031,0
|
||||
20250403,160700,546815480,1031,1031,1031,1031,0
|
||||
20250403,160600,546815480,1031,1031,1031,1031,0
|
||||
20250403,160500,546815480,1031,1031,1031,1031,0
|
||||
20250403,160400,546815480,1031,1031,1031,1031,0
|
||||
20250403,160300,546815480,1031,1031,1031,1031,0
|
||||
20250403,160200,546815480,1031,1031,1031,1031,0
|
||||
20250403,160100,546815480,1031,1031,1031,1031,0
|
||||
20250403,160000,546815480,1031,1031,1031,1031,0
|
||||
20250403,155900,546815480,1031,1031,1031,1031,0
|
||||
20250403,155800,546815480,1031,1031,1031,1031,0
|
||||
20250403,155700,546815480,1031,1031,1031,1031,0
|
||||
20250403,155600,546815480,1031,1031,1031,1031,0
|
||||
20250403,155500,546815480,1031,1031,1031,1031,0
|
||||
20250403,155400,546815480,1031,1031,1031,1031,0
|
||||
20250403,155300,546815480,1031,1031,1031,1031,0
|
||||
20250403,155200,546815480,1031,1031,1031,1031,0
|
||||
20250403,155100,546815480,1031,1031,1031,1031,0
|
||||
20250403,155000,546815480,1031,1031,1031,1031,0
|
||||
20250403,154900,546815480,1031,1031,1031,1031,0
|
||||
20250403,154800,546815480,1031,1031,1031,1031,0
|
||||
20250403,154700,546815480,1031,1031,1031,1031,0
|
||||
20250403,154600,546815480,1031,1031,1031,1031,0
|
||||
20250403,154500,546815480,1031,1031,1031,1031,0
|
||||
20250403,154400,546815480,1031,1031,1031,1031,0
|
||||
20250403,154300,546815480,1031,1031,1031,1031,0
|
||||
20250403,154200,546815480,1031,1031,1031,1031,0
|
||||
20250403,154100,546815480,1031,1031,1031,1031,22510
|
||||
20250403,154000,546815480,1031,1031,1031,1031,0
|
||||
20250403,153900,546815480,1031,1031,1031,1031,0
|
||||
20250403,153800,546815480,1031,1031,1031,1031,0
|
||||
20250403,153700,546815480,1031,1031,1031,1031,0
|
||||
20250403,153600,546815480,1031,1031,1031,1031,0
|
||||
20250403,153500,546815480,1031,1031,1031,1031,0
|
||||
20250403,153400,546815480,1031,1031,1031,1031,0
|
||||
20250403,153300,546815480,1031,1031,1031,1031,0
|
||||
20250403,153200,546815480,1031,1031,1031,1031,0
|
||||
20250403,153100,546815480,1031,1031,1031,1031,0
|
||||
20250403,153000,546815480,1031,1031,1031,1031,22510
|
||||
20250403,152900,523607670,1024,1024,1024,1024,0
|
||||
20250403,152800,523607670,1024,1024,1024,1024,0
|
||||
20250403,152700,523607670,1024,1024,1024,1024,0
|
||||
20250403,152600,523607670,1024,1024,1024,1024,0
|
||||
20250403,152500,523607670,1024,1024,1024,1024,0
|
||||
20250403,152400,523607670,1024,1024,1024,1024,0
|
||||
20250403,152300,523607670,1024,1024,1024,1024,0
|
||||
20250403,152200,523607670,1024,1024,1024,1024,0
|
||||
20250403,152100,523607670,1024,1024,1024,1024,0
|
||||
20250403,152000,523607670,1024,1024,1024,1024,0
|
||||
20250403,151900,523607670,1024,1023,1025,1020,5935
|
||||
20250403,151800,517551087,1023,1020,1023,1020,4125
|
||||
20250403,151700,513342036,1023,1023,1023,1020,4368
|
||||
20250403,151600,508881598,1023,1023,1023,1023,230
|
||||
20250403,151500,508646308,1023,1021,1023,1020,4992
|
||||
20250403,151400,503546155,1022,1024,1024,1022,2410
|
||||
20250403,151300,501080729,1024,1027,1027,1020,2822
|
||||
20250403,151200,498192972,1027,1021,1027,1020,4531
|
||||
20250403,151100,493567665,1021,1028,1028,1021,5204
|
||||
20250403,151000,488244031,1028,1030,1031,1022,6888
|
||||
20250403,150900,481167061,1030,1027,1030,1022,7064
|
||||
20250403,150800,473924791,1027,1022,1027,1022,1959
|
||||
20250403,150700,471918814,1022,1020,1025,1020,1675
|
||||
20250403,150600,470208310,1025,1026,1026,1020,200
|
||||
20250403,150500,470004161,1021,1021,1021,1021,0
|
||||
20250403,150400,470004161,1021,1024,1026,1021,1802
|
||||
20250403,150300,468164189,1020,1030,1030,1020,5783
|
||||
20250403,150200,462263395,1024,1032,1032,1024,3871
|
||||
20250403,150100,458297459,1032,1022,1033,1020,10014
|
||||
20250403,150000,448034180,1026,1022,1026,1022,13
|
||||
20250403,145900,448020882,1021,1023,1028,1021,230
|
||||
20250403,145800,447785769,1020,1020,1031,1019,20079
|
||||
20250403,145700,427259416,1020,1021,1021,1020,5893
|
||||
20250403,145600,421247306,1022,1022,1022,1022,0
|
||||
20250403,145500,421247306,1022,1021,1022,1021,1410
|
||||
20250403,145400,419807686,1022,1021,1022,1021,4000
|
||||
20250403,145300,415721686,1021,1022,1022,1021,1666
|
||||
20250403,145200,414019042,1022,1023,1023,1021,2274
|
||||
20250403,145100,411693762,1023,1023,1023,1023,8
|
||||
20250403,145000,411685578,1025,1025,1025,1025,3
|
||||
20250403,144900,411682503,1025,1023,1025,1023,20
|
||||
20250403,144800,411662023,1023,1023,1023,1023,25
|
||||
20250403,144700,411636448,1023,1024,1024,1023,105
|
||||
20250403,144600,411528933,1024,1023,1024,1023,310
|
||||
20250403,144500,411211603,1023,1023,1024,1023,207
|
||||
20250403,144400,410999742,1024,1024,1024,1024,1116
|
||||
20250403,144300,409856958,1023,1023,1023,1023,0
|
||||
20250403,144200,409856958,1023,1023,1023,1023,410
|
||||
20250403,144100,409437528,1022,1022,1022,1022,3
|
||||
20250403,144000,409434462,1021,1023,1023,1020,18666
|
||||
20250403,143900,390390448,1023,1023,1023,1023,924
|
||||
20250403,143800,389445196,1024,1024,1024,1024,20
|
||||
20250403,143700,389424716,1023,1023,1023,1023,8
|
||||
20250403,143600,389416532,1023,1023,1023,1023,1
|
||||
20250403,143500,389415509,1024,1025,1025,1024,4253
|
||||
20250403,143400,385059571,1026,1026,1026,1026,100
|
||||
20250403,143300,384956971,1025,1026,1026,1025,9
|
||||
20250403,143200,384947740,1025,1028,1028,1025,15
|
||||
20250403,143100,384932347,1025,1025,1025,1025,235
|
||||
20250403,143000,384691472,1025,1025,1025,1025,21
|
||||
20250403,142900,384669947,1025,1025,1025,1025,37
|
||||
20250403,142800,384632022,1027,1027,1027,1027,803
|
||||
20250403,142700,383807341,1026,1027,1027,1026,1205
|
||||
20250403,142600,382569824,1027,1025,1027,1024,39
|
||||
20250403,142500,382529858,1025,1025,1025,1025,604
|
||||
20250403,142400,381910758,1025,1025,1025,1025,14
|
||||
20250403,142300,381896408,1025,1025,1025,1025,7
|
||||
20250403,142200,381889233,1025,1027,1028,1025,212
|
||||
20250403,142100,381671301,1028,1028,1028,1028,2
|
||||
20250403,142000,381669245,1025,1027,1027,1025,311
|
||||
20250403,141900,381350291,1026,1025,1026,1025,101
|
||||
20250403,141800,381246669,1026,1026,1026,1026,0
|
||||
20250403,141700,381246669,1026,1026,1026,1026,0
|
||||
20250403,141600,381246669,1026,1026,1026,1026,1
|
||||
20250403,141500,381245643,1025,1025,1025,1025,0
|
||||
20250403,141400,381245643,1025,1025,1025,1025,0
|
||||
20250403,141300,381245643,1025,1025,1025,1025,5
|
||||
20250403,141200,381240518,1025,1025,1025,1025,5
|
||||
20250403,141100,381235393,1025,1025,1025,1025,0
|
||||
20250403,141000,381235393,1025,1025,1025,1025,0
|
||||
20250403,140900,381235393,1025,1024,1025,1024,2833
|
||||
20250403,140800,378332043,1025,1025,1025,1025,1004
|
||||
20250403,140700,377302943,1025,1025,1025,1025,6
|
||||
20250403,140600,377296793,1025,1024,1025,1024,25
|
||||
20250403,140500,377271169,1024,1025,1025,1024,1570
|
||||
20250403,140400,375663100,1025,1025,1025,1025,392
|
||||
20250403,140300,375261300,1025,1025,1025,1025,42
|
||||
20250403,140200,375218250,1025,1025,1025,1025,30
|
||||
20250403,140100,375187500,1025,1026,1026,1025,562
|
||||
20250403,140000,374611428,1026,1026,1027,1026,1569
|
||||
20250403,135900,373001421,1026,1026,1026,1026,108
|
||||
20250403,135800,372890613,1026,1026,1026,1025,224
|
||||
20250403,135700,372661007,1026,1027,1027,1025,2448
|
||||
20250403,135600,370150855,1031,1031,1031,1031,34
|
||||
20250403,135500,370115801,1033,1033,1033,1030,122
|
||||
20250403,135400,369990075,1033,1033,1033,1033,56
|
||||
20250403,135300,369932227,1033,1027,1033,1027,11089
|
||||
20250403,135200,358518243,1027,1027,1027,1027,10
|
||||
20250403,135100,358507973,1027,1027,1027,1027,100
|
||||
20250403,135000,358405273,1027,1027,1027,1027,13
|
||||
20250403,134900,358391922,1027,1027,1027,1027,15
|
||||
20250403,134800,358376517,1027,1027,1027,1027,15
|
||||
20250403,134700,358361112,1025,1025,1025,1025,22
|
||||
20250403,134600,358338562,1027,1027,1027,1027,571
|
||||
20250403,134500,357752145,1027,1027,1027,1027,106
|
||||
20250403,134400,357643283,1027,1027,1027,1027,111
|
||||
20250403,134300,357529286,1027,1026,1027,1026,513
|
||||
20250403,134200,357002798,1026,1026,1026,1026,52
|
||||
20250403,134100,356949446,1027,1027,1027,1027,63
|
||||
20250403,134000,356884745,1027,1027,1027,1027,38
|
||||
20250403,133900,356845719,1027,1026,1027,1026,1117
|
||||
20250403,133800,355699663,1026,1026,1026,1026,2012
|
||||
20250403,133700,353635351,1026,1025,1026,1025,2180
|
||||
20250403,133600,351399251,1024,1025,1025,1024,304
|
||||
20250403,133500,351087951,1025,1025,1025,1024,205
|
||||
20250403,133400,350878026,1024,1024,1024,1024,172
|
||||
20250403,133300,350701898,1024,1024,1024,1024,0
|
||||
20250403,133200,350701898,1024,1024,1024,1024,0
|
||||
20250403,133100,350701898,1024,1024,1024,1024,0
|
||||
20250403,133000,350701898,1024,1024,1024,1024,763
|
||||
20250403,132900,349920586,1024,1024,1024,1024,2
|
||||
20250403,132800,349918538,1023,1023,1023,1023,0
|
||||
20250403,132700,349918538,1023,1025,1025,1023,508
|
||||
20250403,132600,349398838,1024,1024,1024,1024,993
|
||||
20250403,132500,348382006,1025,1025,1025,1025,0
|
||||
20250403,132400,348382006,1025,1025,1025,1025,0
|
||||
20250403,132300,348382006,1025,1025,1025,1025,606
|
||||
20250403,132200,347760856,1023,1023,1023,1023,0
|
||||
20250403,132100,347760856,1023,1024,1024,1023,204
|
||||
20250403,132000,347552114,1024,1024,1024,1024,50
|
||||
20250403,131900,347500914,1023,1024,1024,1023,1252
|
||||
20250403,131800,346220068,1023,1024,1024,1023,865
|
||||
20250403,131700,345334898,1025,1025,1025,1025,0
|
||||
20250403,131600,345334898,1025,1025,1025,1025,500
|
||||
20250403,131500,344822398,1027,1027,1027,1027,1582
|
||||
20250403,131400,343197684,1027,1027,1027,1027,1
|
||||
20250403,131300,343196657,1026,1026,1026,1026,0
|
||||
20250403,131200,343196657,1026,1027,1027,1026,3
|
||||
20250403,131100,343193578,1027,1027,1027,1027,20
|
||||
20250403,131000,343173038,1025,1025,1025,1025,19
|
||||
20250403,130900,343153563,1028,1027,1028,1027,52
|
||||
20250403,130800,343100120,1027,1027,1027,1027,4
|
||||
20250403,130700,343096012,1028,1026,1028,1026,613
|
||||
20250403,130600,342467054,1028,1026,1028,1026,1109
|
||||
20250403,130500,341329136,1026,1025,1026,1025,13
|
||||
20250403,130400,341315806,1025,1026,1026,1025,29
|
||||
20250403,130300,341286079,1025,1026,1026,1024,20
|
||||
20250403,130200,341265581,1024,1024,1024,1024,28
|
||||
20250403,130100,341236909,1024,1023,1025,1023,1041
|
||||
20250403,130000,340170769,1023,1023,1023,1022,888
|
||||
20250403,125900,339262347,1023,1025,1025,1023,116
|
||||
20250403,125800,339143564,1025,1025,1025,1025,1028
|
||||
20250403,125700,338089864,1026,1026,1026,1026,32
|
||||
20250403,125600,338057032,1026,1025,1026,1025,4269
|
||||
20250403,125500,333681291,1025,1022,1025,1022,1465
|
||||
20250403,125400,332181230,1022,1022,1022,1022,2824
|
||||
20250403,125300,329295102,1021,1021,1021,1021,955
|
||||
20250403,125200,328320047,1021,1021,1021,1021,4
|
||||
20250403,125100,328315963,1021,1021,1021,1021,32
|
||||
20250403,125000,328283291,1021,1020,1021,1020,13
|
||||
20250403,124900,328270026,1021,1021,1021,1021,0
|
||||
20250403,124800,328270026,1021,1021,1021,1021,3
|
||||
20250403,124700,328266963,1021,1021,1021,1021,11
|
||||
20250403,124600,328255732,1021,1021,1021,1021,3
|
||||
20250403,124500,328252669,1020,1020,1020,1020,117
|
||||
20250403,124400,328133329,1019,1019,1020,1019,53
|
||||
20250403,124300,328079272,1019,1019,1019,1019,165
|
||||
20250403,124200,327911137,1020,1020,1020,1020,399
|
||||
20250403,124100,327504157,1020,1021,1021,1020,212
|
||||
20250403,124000,327287902,1021,1020,1021,1020,1070
|
||||
20250403,123900,326196432,1021,1021,1021,1021,447
|
||||
20250403,123800,325740045,1020,1020,1020,1019,1271
|
||||
20250403,123700,324443813,1020,1020,1020,1020,521
|
||||
20250403,123600,323912393,1020,1020,1020,1020,466
|
||||
20250403,123500,323437073,1020,1020,1020,1020,0
|
||||
20250403,123400,323437073,1020,1020,1020,1019,595
|
||||
20250403,123300,322830673,1020,1020,1020,1020,10
|
||||
20250403,123200,322820473,1020,1018,1020,1018,725
|
||||
20250403,123100,322082351,1018,1018,1018,1018,1
|
||||
20250403,123000,322081333,1017,1017,1017,1016,15350
|
||||
20250403,122900,306470393,1017,1018,1019,1017,8575
|
||||
20250403,122800,297742052,1019,1018,1019,1018,2317
|
||||
20250403,122700,295383255,1018,1018,1018,1018,103
|
||||
20250403,122600,295278401,1018,1018,1019,1018,4504
|
||||
20250403,122500,290692880,1018,1019,1019,1018,853
|
||||
20250403,122400,289823678,1019,1019,1019,1019,132
|
||||
20250403,122300,289689170,1019,1020,1020,1018,1101
|
||||
20250403,122200,288568160,1020,1020,1020,1020,0
|
||||
20250403,122100,288568160,1020,1020,1020,1020,0
|
||||
20250403,122000,288568160,1020,1021,1021,1019,19621
|
||||
20250403,121900,268564424,1021,1022,1022,1021,1052
|
||||
20250403,121800,267489391,1023,1023,1023,1023,0
|
||||
20250403,121700,267489391,1023,1023,1023,1023,70
|
||||
20250403,121600,267417781,1023,1023,1023,1023,13
|
||||
20250403,121500,267404482,1023,1023,1023,1023,50
|
||||
20250403,121400,267353332,1023,1023,1023,1023,20
|
||||
20250403,121300,267332872,1023,1023,1023,1023,1
|
||||
20250403,121200,267331849,1023,1023,1023,1023,0
|
||||
20250403,121100,267331849,1023,1023,1023,1023,13
|
||||
20250403,121000,267318550,1023,1023,1023,1023,0
|
||||
20250403,120900,267318550,1023,1023,1023,1023,0
|
||||
20250403,120800,267318550,1023,1023,1023,1023,3
|
||||
20250403,120700,267315481,1023,1023,1023,1023,0
|
||||
20250403,120600,267315481,1023,1023,1023,1023,0
|
||||
20250403,120500,267315481,1023,1023,1023,1023,7
|
||||
20250403,120400,267308320,1023,1023,1023,1023,0
|
||||
20250403,120300,267308320,1023,1023,1023,1023,0
|
||||
20250403,120200,267308320,1023,1021,1023,1021,585
|
||||
20250403,120100,266710865,1021,1021,1021,1021,100
|
||||
20250403,120000,266608765,1021,1021,1021,1021,0
|
||||
20250403,115900,266608765,1021,1022,1022,1021,2165
|
||||
20250403,115800,264397531,1024,1024,1024,1024,0
|
||||
20250403,115700,264397531,1024,1024,1024,1024,20
|
||||
20250403,115600,264377051,1024,1024,1024,1024,0
|
||||
20250403,115500,264377051,1024,1024,1024,1024,0
|
||||
20250403,115400,264377051,1024,1024,1024,1024,0
|
||||
20250403,115300,264377051,1024,1024,1024,1024,0
|
||||
20250403,115200,264377051,1024,1024,1024,1024,0
|
||||
20250403,115100,264377051,1024,1024,1024,1024,15
|
||||
20250403,115000,264361691,1023,1023,1023,1023,0
|
||||
20250403,114900,264361691,1023,1022,1023,1022,2362
|
||||
20250403,114800,261945474,1022,1022,1022,1022,0
|
||||
20250403,114700,261945474,1022,1022,1022,1022,465
|
||||
20250403,114600,261470244,1022,1022,1022,1022,0
|
||||
20250403,114500,261470244,1022,1022,1022,1022,53
|
||||
20250403,114400,261416078,1021,1021,1021,1021,0
|
||||
20250403,114300,261416078,1021,1021,1021,1021,0
|
||||
20250403,114200,261416078,1021,1021,1021,1021,0
|
||||
20250403,114100,261416078,1021,1021,1021,1021,599
|
||||
20250403,114000,260804499,1020,1020,1020,1020,0
|
||||
20250403,113900,260804499,1020,1021,1021,1020,3189
|
||||
20250403,113800,257550276,1023,1023,1023,1023,0
|
||||
20250403,113700,257550276,1023,1023,1023,1023,0
|
||||
20250403,113600,257550276,1023,1023,1023,1023,5
|
||||
20250403,113500,257545161,1023,1023,1023,1023,100
|
||||
20250403,113400,257442861,1023,1023,1023,1023,0
|
||||
20250403,113300,257442861,1023,1023,1023,1023,0
|
||||
20250403,113200,257442861,1023,1023,1023,1023,1050
|
||||
20250403,113100,256368711,1022,1022,1022,1022,344
|
||||
20250403,113000,256017143,1023,1023,1023,1023,500
|
||||
20250403,112900,255505643,1023,1023,1023,1023,16
|
||||
20250403,112800,255489275,1023,1023,1023,1023,0
|
||||
20250403,112700,255489275,1023,1023,1023,1023,1
|
||||
20250403,112600,255488252,1023,1023,1023,1023,50
|
||||
20250403,112500,255437102,1022,1022,1022,1022,200
|
||||
20250403,112400,255232702,1021,1022,1022,1021,25
|
||||
20250403,112300,255207175,1021,1023,1024,1021,232
|
||||
20250403,112200,254969944,1023,1024,1024,1023,9
|
||||
20250403,112100,254960736,1024,1024,1024,1024,12
|
||||
20250403,112000,254948448,1024,1024,1024,1024,1
|
||||
20250403,111900,254947424,1024,1024,1024,1024,200
|
||||
20250403,111800,254742624,1024,1024,1024,1024,50
|
||||
20250403,111700,254691424,1020,1020,1020,1020,610
|
||||
20250403,111600,254069224,1025,1025,1025,1025,0
|
||||
20250403,111500,254069224,1025,1025,1025,1025,146
|
||||
20250403,111400,253919574,1025,1025,1025,1025,0
|
||||
20250403,111300,253919574,1025,1021,1025,1020,6886
|
||||
20250403,111200,246889867,1021,1026,1026,1021,3761
|
||||
20250403,111100,243042934,1024,1025,1025,1024,2920
|
||||
20250403,111000,240050791,1027,1027,1027,1027,5
|
||||
20250403,110900,240045656,1027,1026,1027,1026,1050
|
||||
20250403,110800,238967356,1024,1024,1024,1024,0
|
||||
20250403,110700,238967356,1024,1024,1024,1024,7000
|
||||
20250403,110600,231799356,1025,1025,1025,1025,0
|
||||
20250403,110500,231799356,1025,1026,1026,1025,3951
|
||||
20250403,110400,227747551,1026,1026,1026,1026,0
|
||||
20250403,110300,227747551,1026,1027,1029,1026,22
|
||||
20250403,110200,227724969,1027,1024,1027,1024,430
|
||||
20250403,110100,227284374,1025,1026,1026,1025,229
|
||||
20250403,110000,227049549,1026,1026,1026,1026,0
|
||||
20250403,105900,227049549,1026,1026,1026,1026,102
|
||||
20250403,105800,226944897,1026,1026,1026,1026,200
|
||||
20250403,105700,226739697,1026,1026,1026,1026,1
|
||||
20250403,105600,226738671,1025,1025,1025,1025,55
|
||||
20250403,105500,226682296,1024,1024,1026,1024,554
|
||||
20250403,105400,226114998,1023,1023,1023,1023,0
|
||||
20250403,105300,226114998,1023,1023,1023,1023,0
|
||||
20250403,105200,226114998,1023,1023,1023,1023,0
|
||||
20250403,105100,226114998,1023,1024,1024,1023,342
|
||||
20250403,105000,225765129,1026,1024,1026,1023,336
|
||||
20250403,104900,225421397,1023,1024,1024,1023,1361
|
||||
20250403,104800,224029054,1024,1024,1025,1024,450
|
||||
20250403,104700,223568104,1024,1024,1024,1024,1
|
||||
20250403,104600,223567080,1024,1024,1024,1024,4
|
||||
20250403,104500,223562984,1021,1021,1021,1021,0
|
||||
20250403,104400,223562984,1021,1021,1021,1021,1063
|
||||
20250403,104300,222477661,1021,1020,1021,1020,664
|
||||
20250403,104200,221800375,1019,1019,1019,1019,1133
|
||||
20250403,104100,220645848,1018,1018,1018,1018,0
|
||||
20250403,104000,220645848,1018,1018,1018,1018,100
|
||||
20250403,103900,220544048,1018,1018,1018,1018,9
|
||||
20250403,103800,220534886,1014,1015,1015,1014,5000
|
||||
20250403,103700,215461972,1015,1017,1019,1015,9382
|
||||
20250403,103600,205934962,1016,1023,1023,1016,8307
|
||||
20250403,103500,197472157,1024,1024,1024,1024,0
|
||||
20250403,103400,197472157,1024,1023,1024,1023,237
|
||||
20250403,103300,197229666,1024,1031,1031,1024,5974
|
||||
20250403,103200,191095333,1031,1031,1031,1031,3
|
||||
20250403,103100,191092240,1037,1037,1037,1037,0
|
||||
20250403,103000,191092240,1037,1038,1038,1037,27
|
||||
20250403,102900,191064224,1038,1038,1038,1038,0
|
||||
20250403,102800,191064224,1038,1030,1038,1029,262
|
||||
20250403,102700,190794354,1030,1030,1030,1030,13
|
||||
20250403,102600,190780964,1039,1027,1040,1027,524
|
||||
20250403,102500,190237276,1027,1030,1032,1027,2446
|
||||
20250403,102400,187720462,1031,1031,1031,1031,192
|
||||
20250403,102300,187522510,1031,1031,1031,1031,55
|
||||
20250403,102200,187465805,1033,1032,1033,1032,14
|
||||
20250403,102100,187451356,1033,1032,1033,1031,1012
|
||||
20250403,102000,186407969,1033,1031,1033,1031,86
|
||||
20250403,101900,186319289,1032,1030,1032,1030,1000
|
||||
20250403,101800,185288401,1030,1030,1030,1030,890
|
||||
20250403,101700,184371701,1030,1030,1030,1030,249
|
||||
20250403,101600,184115231,1030,1032,1032,1030,111
|
||||
20250403,101500,184000799,1030,1030,1030,1030,3
|
||||
20250403,101400,183997709,1032,1030,1032,1030,289
|
||||
20250403,101300,183700037,1031,1030,1031,1030,66
|
||||
20250403,101200,183632047,1032,1032,1032,1032,47
|
||||
20250403,101100,183583543,1030,1030,1030,1030,100
|
||||
20250403,101000,183480543,1032,1029,1032,1029,604
|
||||
20250403,100900,182858474,1026,1025,1029,1025,1317
|
||||
20250403,100800,181508310,1030,1025,1030,1025,515
|
||||
20250403,100700,180980006,1019,1023,1025,1019,5685
|
||||
20250403,100600,175179588,1019,1023,1023,1019,11771
|
||||
20250403,100500,163164268,1023,1024,1024,1023,2844
|
||||
20250403,100400,160252286,1026,1026,1026,1026,2
|
||||
20250403,100300,160250234,1024,1024,1024,1024,464
|
||||
20250403,100200,159775098,1025,1026,1026,1025,823
|
||||
20250403,100100,158931099,1025,1026,1026,1025,1490
|
||||
20250403,100000,157403405,1027,1027,1027,1027,504
|
||||
20250403,095900,156885797,1027,1027,1027,1027,153
|
||||
20250403,095800,156728666,1027,1029,1029,1027,1057
|
||||
20250403,095700,155642932,1029,1029,1029,1029,41
|
||||
20250403,095600,155600743,1029,1031,1031,1028,5054
|
||||
20250403,095500,150399515,1031,1032,1039,1031,1169
|
||||
20250403,095400,149194124,1032,1037,1041,1032,1578
|
||||
20250403,095300,147564715,1036,1033,1036,1033,2857
|
||||
20250403,095200,144610747,1034,1033,1034,1033,732
|
||||
20250403,095100,143854507,1033,1033,1033,1033,57
|
||||
20250403,095000,143795626,1033,1035,1035,1033,855
|
||||
20250403,094900,142912043,1035,1035,1035,1035,1
|
||||
20250403,094800,142911008,1035,1035,1035,1035,0
|
||||
20250403,094700,142911008,1035,1035,1035,1035,850
|
||||
20250403,094600,142031258,1035,1039,1039,1035,3539
|
||||
20250403,094500,138358023,1041,1041,1041,1039,403
|
||||
20250403,094400,137939281,1041,1042,1042,1041,4
|
||||
20250403,094300,137935116,1042,1042,1042,1042,29
|
||||
20250403,094200,137904898,1039,1039,1039,1039,0
|
||||
20250403,094100,137904898,1039,1039,1039,1039,87
|
||||
20250403,094000,137814505,1039,1038,1039,1038,2
|
||||
20250403,093900,137812428,1044,1039,1044,1038,2912
|
||||
20250403,093800,134782730,1040,1040,1040,1040,61
|
||||
20250403,093700,134719290,1039,1039,1039,1039,418
|
||||
20250403,093600,134284988,1045,1045,1045,1045,0
|
||||
20250403,093500,134284988,1045,1040,1045,1040,1000
|
||||
20250403,093400,133241919,1039,1039,1039,1039,1
|
||||
20250403,093300,133240880,1039,1039,1040,1039,523
|
||||
20250403,093200,132697389,1040,1040,1040,1040,1941
|
||||
20250403,093100,130678749,1038,1038,1038,1038,2
|
||||
20250403,093000,130676673,1036,1038,1040,1036,4733
|
||||
20250403,092900,125767780,1038,1042,1042,1038,35
|
||||
20250403,092800,125731446,1042,1042,1042,1042,174
|
||||
20250403,092700,125550138,1042,1039,1042,1037,1233
|
||||
20250403,092600,124270436,1043,1042,1043,1042,270
|
||||
20250403,092500,123988930,1036,1039,1039,1036,473
|
||||
20250403,092400,123497903,1043,1039,1043,1036,7484
|
||||
20250403,092300,115723515,1036,1036,1036,1036,262
|
||||
20250403,092200,115452083,1039,1039,1039,1037,15724
|
||||
20250403,092100,99116069,1043,1042,1043,1042,925
|
||||
20250403,092000,98152127,1042,1039,1042,1039,5056
|
||||
20250403,091900,92892696,1038,1038,1039,1036,866
|
||||
20250403,091800,91993352,1038,1039,1039,1038,243
|
||||
20250403,091700,91741075,1035,1039,1039,1035,2573
|
||||
20250403,091600,89077220,1039,1029,1042,1029,456
|
||||
20250403,091500,88606609,1042,1039,1042,1028,441
|
||||
20250403,091400,88147498,1037,1031,1037,1031,4362
|
||||
20250403,091300,83625570,1032,1037,1037,1018,12597
|
||||
20250403,091200,70731758,1037,1039,1039,1037,3160
|
||||
20250403,091100,67453604,1046,1040,1048,1040,423
|
||||
20250403,091000,67012754,1040,1031,1040,1031,10335
|
||||
20250403,090900,56307516,1031,1024,1031,1024,5752
|
||||
20250403,090800,50407594,1023,1018,1029,1018,7807
|
||||
20250403,090700,42419904,1018,1022,1022,1017,7192
|
||||
20250403,090600,35093813,1023,1024,1024,1022,1751
|
||||
20250403,090500,33303362,1027,1026,1034,1026,2314
|
||||
20250403,090400,30925841,1024,1016,1027,1015,2322
|
||||
20250403,090300,28564623,1016,1027,1027,1016,2033
|
||||
20250403,090200,26497599,1028,1017,1029,1016,2479
|
||||
20250403,090100,23975546,1029,1016,1029,1016,3005
|
||||
20250403,090000,20915914,1015,1030,1030,1015,20354
|
||||
|
Reference in New Issue
Block a user