Update 2025-04-03 2740 candle_min
This commit is contained in:
704
300720/min/candle-20250403.csv
Normal file
704
300720/min/candle-20250403.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,204100,998378710,15670,15670,15670,15670,0
|
||||
20250403,204000,998378710,15670,15670,15670,15670,0
|
||||
20250403,203900,998378710,15670,15670,15670,15670,0
|
||||
20250403,203800,998378710,15670,15670,15670,15670,0
|
||||
20250403,203700,998378710,15670,15670,15670,15670,0
|
||||
20250403,203600,998378710,15670,15670,15670,15670,0
|
||||
20250403,203500,998378710,15670,15670,15670,15670,0
|
||||
20250403,203400,998378710,15670,15670,15670,15670,0
|
||||
20250403,203300,998378710,15670,15670,15670,15670,0
|
||||
20250403,203200,998378710,15670,15670,15670,15670,0
|
||||
20250403,203100,998378710,15670,15670,15670,15670,0
|
||||
20250403,203000,998378710,15670,15670,15670,15670,0
|
||||
20250403,202900,998378710,15670,15670,15670,15670,0
|
||||
20250403,202800,998378710,15670,15670,15670,15670,0
|
||||
20250403,202700,998378710,15670,15670,15670,15670,0
|
||||
20250403,202600,998378710,15670,15670,15670,15670,0
|
||||
20250403,202500,998378710,15670,15670,15670,15670,0
|
||||
20250403,202400,998378710,15670,15670,15670,15670,0
|
||||
20250403,202300,998378710,15670,15670,15670,15670,0
|
||||
20250403,202200,998378710,15670,15670,15670,15670,0
|
||||
20250403,202100,998378710,15670,15670,15670,15670,0
|
||||
20250403,202000,998378710,15670,15670,15670,15670,0
|
||||
20250403,201900,998378710,15670,15670,15670,15670,0
|
||||
20250403,201800,998378710,15670,15670,15670,15670,0
|
||||
20250403,201700,998378710,15670,15670,15670,15670,0
|
||||
20250403,201600,998378710,15670,15670,15670,15670,0
|
||||
20250403,201500,998378710,15670,15670,15670,15670,0
|
||||
20250403,201400,998378710,15670,15670,15670,15670,0
|
||||
20250403,201300,998378710,15670,15670,15670,15670,0
|
||||
20250403,201200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,201100,998378710,15670,15670,15670,15670,0
|
||||
20250403,201000,998378710,15670,15670,15670,15670,0
|
||||
20250403,200900,998378710,15670,15670,15670,15670,0
|
||||
20250403,200800,998378710,15670,15670,15670,15670,0
|
||||
20250403,200700,998378710,15670,15670,15670,15670,0
|
||||
20250403,200600,998378710,15670,15670,15670,15670,0
|
||||
20250403,200500,998378710,15670,15670,15670,15670,0
|
||||
20250403,200400,998378710,15670,15670,15670,15670,0
|
||||
20250403,200300,998378710,15670,15670,15670,15670,0
|
||||
20250403,200200,998378710,15670,15670,15670,15670,0
|
||||
20250403,200100,998378710,15670,15670,15670,15670,0
|
||||
20250403,200000,998378710,15670,15670,15670,15670,0
|
||||
20250403,195900,998378710,15670,15670,15670,15670,0
|
||||
20250403,195800,998378710,15670,15670,15670,15670,0
|
||||
20250403,195700,998378710,15670,15670,15670,15670,0
|
||||
20250403,195600,998378710,15670,15670,15670,15670,0
|
||||
20250403,195500,998378710,15670,15670,15670,15670,0
|
||||
20250403,195400,998378710,15670,15670,15670,15670,0
|
||||
20250403,195300,998378710,15670,15670,15670,15670,0
|
||||
20250403,195200,998378710,15670,15670,15670,15670,0
|
||||
20250403,195100,998378710,15670,15670,15670,15670,0
|
||||
20250403,195000,998378710,15670,15670,15670,15670,0
|
||||
20250403,194900,998378710,15670,15670,15670,15670,0
|
||||
20250403,194800,998378710,15670,15670,15670,15670,0
|
||||
20250403,194700,998378710,15670,15670,15670,15670,0
|
||||
20250403,194600,998378710,15670,15670,15670,15670,0
|
||||
20250403,194500,998378710,15670,15670,15670,15670,0
|
||||
20250403,194400,998378710,15670,15670,15670,15670,0
|
||||
20250403,194300,998378710,15670,15670,15670,15670,0
|
||||
20250403,194200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,194100,998378710,15670,15670,15670,15670,0
|
||||
20250403,194000,998378710,15670,15670,15670,15670,0
|
||||
20250403,193900,998378710,15670,15670,15670,15670,0
|
||||
20250403,193800,998378710,15670,15670,15670,15670,0
|
||||
20250403,193700,998378710,15670,15670,15670,15670,0
|
||||
20250403,193600,998378710,15670,15670,15670,15670,0
|
||||
20250403,193500,998378710,15670,15670,15670,15670,0
|
||||
20250403,193400,998378710,15670,15670,15670,15670,0
|
||||
20250403,193300,998378710,15670,15670,15670,15670,0
|
||||
20250403,193200,998378710,15670,15670,15670,15670,0
|
||||
20250403,193100,998378710,15670,15670,15670,15670,0
|
||||
20250403,193000,998378710,15670,15670,15670,15670,0
|
||||
20250403,192900,998378710,15670,15670,15670,15670,0
|
||||
20250403,192800,998378710,15670,15670,15670,15670,0
|
||||
20250403,192700,998378710,15670,15670,15670,15670,0
|
||||
20250403,192600,998378710,15670,15670,15670,15670,0
|
||||
20250403,192500,998378710,15670,15670,15670,15670,0
|
||||
20250403,192400,998378710,15670,15670,15670,15670,0
|
||||
20250403,192300,998378710,15670,15670,15670,15670,0
|
||||
20250403,192200,998378710,15670,15670,15670,15670,0
|
||||
20250403,192100,998378710,15670,15670,15670,15670,0
|
||||
20250403,192000,998378710,15670,15670,15670,15670,0
|
||||
20250403,191900,998378710,15670,15670,15670,15670,0
|
||||
20250403,191800,998378710,15670,15670,15670,15670,0
|
||||
20250403,191700,998378710,15670,15670,15670,15670,0
|
||||
20250403,191600,998378710,15670,15670,15670,15670,0
|
||||
20250403,191500,998378710,15670,15670,15670,15670,0
|
||||
20250403,191400,998378710,15670,15670,15670,15670,0
|
||||
20250403,191300,998378710,15670,15670,15670,15670,0
|
||||
20250403,191200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,191100,998378710,15670,15670,15670,15670,0
|
||||
20250403,191000,998378710,15670,15670,15670,15670,0
|
||||
20250403,190900,998378710,15670,15670,15670,15670,0
|
||||
20250403,190800,998378710,15670,15670,15670,15670,0
|
||||
20250403,190700,998378710,15670,15670,15670,15670,0
|
||||
20250403,190600,998378710,15670,15670,15670,15670,0
|
||||
20250403,190500,998378710,15670,15670,15670,15670,0
|
||||
20250403,190400,998378710,15670,15670,15670,15670,0
|
||||
20250403,190300,998378710,15670,15670,15670,15670,0
|
||||
20250403,190200,998378710,15670,15670,15670,15670,0
|
||||
20250403,190100,998378710,15670,15670,15670,15670,0
|
||||
20250403,190000,998378710,15670,15670,15670,15670,0
|
||||
20250403,185900,998378710,15670,15670,15670,15670,0
|
||||
20250403,185800,998378710,15670,15670,15670,15670,0
|
||||
20250403,185700,998378710,15670,15670,15670,15670,0
|
||||
20250403,185600,998378710,15670,15670,15670,15670,0
|
||||
20250403,185500,998378710,15670,15670,15670,15670,0
|
||||
20250403,185400,998378710,15670,15670,15670,15670,0
|
||||
20250403,185300,998378710,15670,15670,15670,15670,0
|
||||
20250403,185200,998378710,15670,15670,15670,15670,0
|
||||
20250403,185100,998378710,15670,15670,15670,15670,0
|
||||
20250403,185000,998378710,15670,15670,15670,15670,0
|
||||
20250403,184900,998378710,15670,15670,15670,15670,0
|
||||
20250403,184800,998378710,15670,15670,15670,15670,0
|
||||
20250403,184700,998378710,15670,15670,15670,15670,0
|
||||
20250403,184600,998378710,15670,15670,15670,15670,0
|
||||
20250403,184500,998378710,15670,15670,15670,15670,0
|
||||
20250403,184400,998378710,15670,15670,15670,15670,0
|
||||
20250403,184300,998378710,15670,15670,15670,15670,0
|
||||
20250403,184200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,184100,998378710,15670,15670,15670,15670,0
|
||||
20250403,184000,998378710,15670,15670,15670,15670,0
|
||||
20250403,183900,998378710,15670,15670,15670,15670,0
|
||||
20250403,183800,998378710,15670,15670,15670,15670,0
|
||||
20250403,183700,998378710,15670,15670,15670,15670,0
|
||||
20250403,183600,998378710,15670,15670,15670,15670,0
|
||||
20250403,183500,998378710,15670,15670,15670,15670,0
|
||||
20250403,183400,998378710,15670,15670,15670,15670,0
|
||||
20250403,183300,998378710,15670,15670,15670,15670,0
|
||||
20250403,183200,998378710,15670,15670,15670,15670,0
|
||||
20250403,183100,998378710,15670,15670,15670,15670,0
|
||||
20250403,183000,998378710,15670,15670,15670,15670,0
|
||||
20250403,182900,998378710,15670,15670,15670,15670,0
|
||||
20250403,182800,998378710,15670,15670,15670,15670,0
|
||||
20250403,182700,998378710,15670,15670,15670,15670,0
|
||||
20250403,182600,998378710,15670,15670,15670,15670,0
|
||||
20250403,182500,998378710,15670,15670,15670,15670,0
|
||||
20250403,182400,998378710,15670,15670,15670,15670,0
|
||||
20250403,182300,998378710,15670,15670,15670,15670,0
|
||||
20250403,182200,998378710,15670,15670,15670,15670,0
|
||||
20250403,182100,998378710,15670,15670,15670,15670,0
|
||||
20250403,182000,998378710,15670,15670,15670,15670,0
|
||||
20250403,181900,998378710,15670,15670,15670,15670,0
|
||||
20250403,181800,998378710,15670,15670,15670,15670,0
|
||||
20250403,181700,998378710,15670,15670,15670,15670,0
|
||||
20250403,181600,998378710,15670,15670,15670,15670,0
|
||||
20250403,181500,998378710,15670,15670,15670,15670,0
|
||||
20250403,181400,998378710,15670,15670,15670,15670,0
|
||||
20250403,181300,998378710,15670,15670,15670,15670,0
|
||||
20250403,181200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,181100,998378710,15670,15670,15670,15670,0
|
||||
20250403,181000,998378710,15670,15670,15670,15670,0
|
||||
20250403,180900,998378710,15670,15670,15670,15670,0
|
||||
20250403,180800,998378710,15670,15670,15670,15670,0
|
||||
20250403,180700,998378710,15670,15670,15670,15670,0
|
||||
20250403,180600,998378710,15670,15670,15670,15670,0
|
||||
20250403,180500,998378710,15670,15670,15670,15670,0
|
||||
20250403,180400,998378710,15670,15670,15670,15670,0
|
||||
20250403,180300,998378710,15670,15670,15670,15670,0
|
||||
20250403,180200,998378710,15670,15670,15670,15670,0
|
||||
20250403,180100,998378710,15670,15670,15670,15670,0
|
||||
20250403,180000,998378710,15670,15670,15670,15670,0
|
||||
20250403,175900,998378710,15670,15670,15670,15670,0
|
||||
20250403,175800,998378710,15670,15670,15670,15670,0
|
||||
20250403,175700,998378710,15670,15670,15670,15670,0
|
||||
20250403,175600,998378710,15670,15670,15670,15670,0
|
||||
20250403,175500,998378710,15670,15670,15670,15670,0
|
||||
20250403,175400,998378710,15670,15670,15670,15670,0
|
||||
20250403,175300,998378710,15670,15670,15670,15670,0
|
||||
20250403,175200,998378710,15670,15670,15670,15670,0
|
||||
20250403,175100,998378710,15670,15670,15670,15670,0
|
||||
20250403,175000,998378710,15670,15670,15670,15670,0
|
||||
20250403,174900,998378710,15670,15670,15670,15670,0
|
||||
20250403,174800,998378710,15670,15670,15670,15670,0
|
||||
20250403,174700,998378710,15670,15670,15670,15670,0
|
||||
20250403,174600,998378710,15670,15670,15670,15670,0
|
||||
20250403,174500,998378710,15670,15670,15670,15670,0
|
||||
20250403,174400,998378710,15670,15670,15670,15670,0
|
||||
20250403,174300,998378710,15670,15670,15670,15670,0
|
||||
20250403,174200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,174100,998378710,15670,15670,15670,15670,0
|
||||
20250403,174000,998378710,15670,15670,15670,15670,0
|
||||
20250403,173900,998378710,15670,15670,15670,15670,0
|
||||
20250403,173800,998378710,15670,15670,15670,15670,0
|
||||
20250403,173700,998378710,15670,15670,15670,15670,0
|
||||
20250403,173600,998378710,15670,15670,15670,15670,0
|
||||
20250403,173500,998378710,15670,15670,15670,15670,0
|
||||
20250403,173400,998378710,15670,15670,15670,15670,0
|
||||
20250403,173300,998378710,15670,15670,15670,15670,0
|
||||
20250403,173200,998378710,15670,15670,15670,15670,0
|
||||
20250403,173100,998378710,15670,15670,15670,15670,0
|
||||
20250403,173000,998378710,15670,15670,15670,15670,0
|
||||
20250403,172900,998378710,15670,15670,15670,15670,0
|
||||
20250403,172800,998378710,15670,15670,15670,15670,0
|
||||
20250403,172700,998378710,15670,15670,15670,15670,0
|
||||
20250403,172600,998378710,15670,15670,15670,15670,0
|
||||
20250403,172500,998378710,15670,15670,15670,15670,0
|
||||
20250403,172400,998378710,15670,15670,15670,15670,0
|
||||
20250403,172300,998378710,15670,15670,15670,15670,0
|
||||
20250403,172200,998378710,15670,15670,15670,15670,0
|
||||
20250403,172100,998378710,15670,15670,15670,15670,0
|
||||
20250403,172000,998378710,15670,15670,15670,15670,0
|
||||
20250403,171900,998378710,15670,15670,15670,15670,0
|
||||
20250403,171800,998378710,15670,15670,15670,15670,0
|
||||
20250403,171700,998378710,15670,15670,15670,15670,0
|
||||
20250403,171600,998378710,15670,15670,15670,15670,0
|
||||
20250403,171500,998378710,15670,15670,15670,15670,0
|
||||
20250403,171400,998378710,15670,15670,15670,15670,0
|
||||
20250403,171300,998378710,15670,15670,15670,15670,0
|
||||
20250403,171200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,171100,998378710,15670,15670,15670,15670,0
|
||||
20250403,171000,998378710,15670,15670,15670,15670,0
|
||||
20250403,170900,998378710,15670,15670,15670,15670,0
|
||||
20250403,170800,998378710,15670,15670,15670,15670,0
|
||||
20250403,170700,998378710,15670,15670,15670,15670,0
|
||||
20250403,170600,998378710,15670,15670,15670,15670,0
|
||||
20250403,170500,998378710,15670,15670,15670,15670,0
|
||||
20250403,170400,998378710,15670,15670,15670,15670,0
|
||||
20250403,170300,998378710,15670,15670,15670,15670,0
|
||||
20250403,170200,998378710,15670,15670,15670,15670,0
|
||||
20250403,170100,998378710,15670,15670,15670,15670,0
|
||||
20250403,170000,998378710,15670,15670,15670,15670,0
|
||||
20250403,165900,998378710,15670,15670,15670,15670,0
|
||||
20250403,165800,998378710,15670,15670,15670,15670,0
|
||||
20250403,165700,998378710,15670,15670,15670,15670,0
|
||||
20250403,165600,998378710,15670,15670,15670,15670,0
|
||||
20250403,165500,998378710,15670,15670,15670,15670,0
|
||||
20250403,165400,998378710,15670,15670,15670,15670,0
|
||||
20250403,165300,998378710,15670,15670,15670,15670,0
|
||||
20250403,165200,998378710,15670,15670,15670,15670,0
|
||||
20250403,165100,998378710,15670,15670,15670,15670,0
|
||||
20250403,165000,998378710,15670,15670,15670,15670,0
|
||||
20250403,164900,998378710,15670,15670,15670,15670,0
|
||||
20250403,164800,998378710,15670,15670,15670,15670,0
|
||||
20250403,164700,998378710,15670,15670,15670,15670,0
|
||||
20250403,164600,998378710,15670,15670,15670,15670,0
|
||||
20250403,164500,998378710,15670,15670,15670,15670,0
|
||||
20250403,164400,998378710,15670,15670,15670,15670,0
|
||||
20250403,164300,998378710,15670,15670,15670,15670,0
|
||||
20250403,164200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,164100,998378710,15670,15670,15670,15670,0
|
||||
20250403,164000,998378710,15670,15670,15670,15670,0
|
||||
20250403,163900,998378710,15670,15670,15670,15670,0
|
||||
20250403,163800,998378710,15670,15670,15670,15670,0
|
||||
20250403,163700,998378710,15670,15670,15670,15670,0
|
||||
20250403,163600,998378710,15670,15670,15670,15670,0
|
||||
20250403,163500,998378710,15670,15670,15670,15670,0
|
||||
20250403,163400,998378710,15670,15670,15670,15670,0
|
||||
20250403,163300,998378710,15670,15670,15670,15670,0
|
||||
20250403,163200,998378710,15670,15670,15670,15670,0
|
||||
20250403,163100,998378710,15670,15670,15670,15670,0
|
||||
20250403,163000,998378710,15670,15670,15670,15670,0
|
||||
20250403,162900,998378710,15670,15670,15670,15670,0
|
||||
20250403,162800,998378710,15670,15670,15670,15670,0
|
||||
20250403,162700,998378710,15670,15670,15670,15670,0
|
||||
20250403,162600,998378710,15670,15670,15670,15670,0
|
||||
20250403,162500,998378710,15670,15670,15670,15670,0
|
||||
20250403,162400,998378710,15670,15670,15670,15670,0
|
||||
20250403,162300,998378710,15670,15670,15670,15670,0
|
||||
20250403,162200,998378710,15670,15670,15670,15670,0
|
||||
20250403,162100,998378710,15670,15670,15670,15670,0
|
||||
20250403,162000,998378710,15670,15670,15670,15670,0
|
||||
20250403,161900,998378710,15670,15670,15670,15670,0
|
||||
20250403,161800,998378710,15670,15670,15670,15670,0
|
||||
20250403,161700,998378710,15670,15670,15670,15670,0
|
||||
20250403,161600,998378710,15670,15670,15670,15670,0
|
||||
20250403,161500,998378710,15670,15670,15670,15670,0
|
||||
20250403,161400,998378710,15670,15670,15670,15670,0
|
||||
20250403,161300,998378710,15670,15670,15670,15670,0
|
||||
20250403,161200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,161100,998378710,15670,15670,15670,15670,0
|
||||
20250403,161000,998378710,15670,15670,15670,15670,0
|
||||
20250403,160900,998378710,15670,15670,15670,15670,0
|
||||
20250403,160800,998378710,15670,15670,15670,15670,0
|
||||
20250403,160700,998378710,15670,15670,15670,15670,0
|
||||
20250403,160600,998378710,15670,15670,15670,15670,0
|
||||
20250403,160500,998378710,15670,15670,15670,15670,0
|
||||
20250403,160400,998378710,15670,15670,15670,15670,0
|
||||
20250403,160300,998378710,15670,15670,15670,15670,0
|
||||
20250403,160200,998378710,15670,15670,15670,15670,0
|
||||
20250403,160100,998378710,15670,15670,15670,15670,0
|
||||
20250403,160000,998378710,15670,15670,15670,15670,0
|
||||
20250403,155900,998378710,15670,15670,15670,15670,0
|
||||
20250403,155800,998378710,15670,15670,15670,15670,0
|
||||
20250403,155700,998378710,15670,15670,15670,15670,0
|
||||
20250403,155600,998378710,15670,15670,15670,15670,0
|
||||
20250403,155500,998378710,15670,15670,15670,15670,0
|
||||
20250403,155400,998378710,15670,15670,15670,15670,0
|
||||
20250403,155300,998378710,15670,15670,15670,15670,0
|
||||
20250403,155200,998378710,15670,15670,15670,15670,0
|
||||
20250403,155100,998378710,15670,15670,15670,15670,0
|
||||
20250403,155000,998378710,15670,15670,15670,15670,0
|
||||
20250403,154900,998378710,15670,15670,15670,15670,0
|
||||
20250403,154800,998378710,15670,15670,15670,15670,0
|
||||
20250403,154700,998378710,15670,15670,15670,15670,0
|
||||
20250403,154600,998378710,15670,15670,15670,15670,0
|
||||
20250403,154500,998378710,15670,15670,15670,15670,0
|
||||
20250403,154400,998378710,15670,15670,15670,15670,0
|
||||
20250403,154300,998378710,15670,15670,15670,15670,0
|
||||
20250403,154200,998378710,15670,15670,15670,15670,3179
|
||||
20250403,154100,998378710,15670,15670,15670,15670,0
|
||||
20250403,154000,998378710,15670,15670,15670,15670,0
|
||||
20250403,153900,998378710,15670,15670,15670,15670,0
|
||||
20250403,153800,998378710,15670,15670,15670,15670,0
|
||||
20250403,153700,998378710,15670,15670,15670,15670,0
|
||||
20250403,153600,998378710,15670,15670,15670,15670,0
|
||||
20250403,153500,998378710,15670,15670,15670,15670,0
|
||||
20250403,153400,998378710,15670,15670,15670,15670,0
|
||||
20250403,153300,998378710,15670,15670,15670,15670,0
|
||||
20250403,153200,998378710,15670,15670,15670,15670,0
|
||||
20250403,153100,998378710,15670,15670,15670,15670,0
|
||||
20250403,153000,998378710,15670,15670,15670,15670,3179
|
||||
20250403,152900,948563780,15650,15650,15650,15650,0
|
||||
20250403,152800,948563780,15650,15650,15650,15650,0
|
||||
20250403,152700,948563780,15650,15650,15650,15650,0
|
||||
20250403,152600,948563780,15650,15650,15650,15650,0
|
||||
20250403,152500,948563780,15650,15650,15650,15650,0
|
||||
20250403,152400,948563780,15650,15650,15650,15650,0
|
||||
20250403,152300,948563780,15650,15650,15650,15650,0
|
||||
20250403,152200,948563780,15650,15650,15650,15650,0
|
||||
20250403,152100,948563780,15650,15650,15650,15650,0
|
||||
20250403,152000,948563780,15650,15650,15650,15650,0
|
||||
20250403,151900,948563780,15650,15650,15650,15640,124
|
||||
20250403,151800,946623580,15650,15650,15650,15650,8
|
||||
20250403,151700,946498380,15640,15620,15640,15620,156
|
||||
20250403,151600,944059600,15620,15620,15620,15620,61
|
||||
20250403,151500,943106780,15620,15620,15620,15610,120
|
||||
20250403,151400,941232880,15620,15620,15620,15620,86
|
||||
20250403,151300,939889560,15620,15610,15620,15610,40
|
||||
20250403,151200,939265110,15610,15620,15620,15600,650
|
||||
20250403,151100,929124370,15620,15620,15620,15620,58
|
||||
20250403,151000,928218410,15620,15620,15620,15600,128
|
||||
20250403,150900,926219070,15620,15610,15630,15600,126
|
||||
20250403,150800,924252230,15620,15610,15620,15610,136
|
||||
20250403,150700,922128980,15610,15610,15610,15610,46
|
||||
20250403,150600,921410920,15610,15610,15610,15600,120
|
||||
20250403,150500,919538220,15610,15620,15620,15610,62
|
||||
20250403,150400,918570390,15620,15610,15620,15610,88
|
||||
20250403,150300,917196480,15610,15630,15640,15610,535
|
||||
20250403,150200,908840090,15650,15650,15650,15650,33
|
||||
20250403,150100,908323640,15650,15640,15650,15640,96
|
||||
20250403,150000,906821560,15630,15640,15650,15620,113
|
||||
20250403,145900,905054090,15640,15640,15650,15630,134
|
||||
20250403,145800,902958780,15650,15650,15650,15640,125
|
||||
20250403,145700,901003020,15650,15640,15650,15640,180
|
||||
20250403,145600,898186480,15630,15670,15670,15630,531
|
||||
20250403,145500,889883070,15680,15710,15710,15670,683
|
||||
20250403,145400,879169610,15710,15720,15720,15710,62
|
||||
20250403,145300,878195250,15710,15710,15710,15690,260
|
||||
20250403,145200,874112110,15710,15710,15710,15710,109
|
||||
20250403,145100,872399720,15710,15700,15710,15700,77
|
||||
20250403,145000,871190070,15700,15710,15710,15690,378
|
||||
20250403,144900,865255630,15710,15710,15710,15710,67
|
||||
20250403,144800,864203060,15710,15720,15720,15710,99
|
||||
20250403,144700,862647440,15720,15720,15720,15720,121
|
||||
20250403,144600,860745320,15710,15720,15720,15710,144
|
||||
20250403,144500,858482020,15720,15720,15720,15720,128
|
||||
20250403,144400,856469860,15720,15720,15720,15720,74
|
||||
20250403,144300,855306580,15710,15720,15730,15710,152
|
||||
20250403,144200,852917670,15720,15730,15730,15720,141
|
||||
20250403,144100,850700510,15720,15710,15720,15710,59
|
||||
20250403,144000,849773040,15710,15700,15710,15690,162
|
||||
20250403,143900,847228980,15700,15700,15700,15700,102
|
||||
20250403,143800,845627580,15700,15690,15700,15690,57
|
||||
20250403,143700,844733240,15690,15710,15710,15680,173
|
||||
20250403,143600,842018290,15690,15680,15690,15680,29
|
||||
20250403,143500,841563520,15690,15670,15690,15670,209
|
||||
20250403,143400,838287950,15670,15670,15670,15650,599
|
||||
20250403,143300,828905950,15660,15740,15740,15660,1253
|
||||
20250403,143200,809217990,15740,15730,15740,15730,132
|
||||
20250403,143100,807140650,15730,15730,15750,15730,214
|
||||
20250403,143000,803773090,15730,15740,15740,15730,130
|
||||
20250403,142900,801727390,15740,15730,15740,15730,104
|
||||
20250403,142800,800090470,15740,15750,15760,15740,123
|
||||
20250403,142700,798153190,15760,15760,15760,15740,485
|
||||
20250403,142600,790514330,15760,15760,15770,15760,76
|
||||
20250403,142500,789316170,15760,15760,15760,15760,121
|
||||
20250403,142400,787409210,15760,15770,15770,15760,190
|
||||
20250403,142300,784414530,15770,15780,15790,15770,152
|
||||
20250403,142200,782016590,15780,15780,15780,15770,41
|
||||
20250403,142100,781369620,15770,15790,15790,15770,275
|
||||
20250403,142000,777032660,15790,15780,15790,15780,119
|
||||
20250403,141900,775154500,15780,15780,15780,15780,155
|
||||
20250403,141800,772708600,15780,15780,15780,15780,34
|
||||
20250403,141700,772172080,15770,15780,15780,15770,122
|
||||
20250403,141600,770247420,15780,15770,15780,15760,143
|
||||
20250403,141500,767992370,15780,15770,15780,15770,52
|
||||
20250403,141400,767171950,15770,15780,15790,15770,91
|
||||
20250403,141300,765736360,15780,15780,15790,15780,158
|
||||
20250403,141200,763243110,15770,15780,15780,15770,95
|
||||
20250403,141100,761744670,15770,15770,15770,15770,168
|
||||
20250403,141000,759095310,15780,15780,15780,15780,78
|
||||
20250403,140900,757864470,15780,15760,15780,15760,116
|
||||
20250403,140800,756034790,15760,15750,15760,15750,132
|
||||
20250403,140700,753954970,15760,15760,15770,15760,83
|
||||
20250403,140600,752646700,15770,15760,15770,15760,141
|
||||
20250403,140500,750423880,15760,15750,15770,15750,102
|
||||
20250403,140400,748816080,15750,15760,15760,15750,177
|
||||
20250403,140300,746027020,15760,15750,15760,15750,101
|
||||
20250403,140200,744435690,15750,15740,15750,15740,120
|
||||
20250403,140100,742546030,15740,15740,15740,15740,106
|
||||
20250403,140000,740877590,15740,15740,15740,15740,90
|
||||
20250403,135900,739460990,15740,15740,15740,15740,73
|
||||
20250403,135800,738311970,15740,15730,15740,15720,179
|
||||
20250403,135700,735496320,15730,15730,15740,15730,81
|
||||
20250403,135600,734221800,15730,15750,15750,15730,392
|
||||
20250403,135500,728054310,15740,15770,15770,15740,220
|
||||
20250403,135400,724588720,15760,15760,15760,15760,84
|
||||
20250403,135300,723264880,15760,15760,15770,15760,378
|
||||
20250403,135200,717307400,15750,15750,15760,15750,244
|
||||
20250403,135100,713464010,15760,15770,15780,15760,279
|
||||
20250403,135000,709065680,15770,15770,15770,15770,153
|
||||
20250403,134900,706652870,15770,15780,15780,15770,220
|
||||
20250403,134800,703182730,15770,15780,15780,15770,79
|
||||
20250403,134700,701936610,15780,15780,15780,15770,99
|
||||
20250403,134600,700375180,15770,15770,15770,15770,110
|
||||
20250403,134500,698640480,15770,15770,15770,15760,163
|
||||
20250403,134400,696070470,15760,15760,15760,15760,124
|
||||
20250403,134300,694116230,15760,15750,15760,15750,122
|
||||
20250403,134200,692193900,15750,15740,15750,15740,111
|
||||
20250403,134100,690446730,15740,15740,15740,15740,91
|
||||
20250403,134000,689014390,15740,15730,15740,15730,103
|
||||
20250403,133900,687394120,15730,15710,15730,15710,151
|
||||
20250403,133800,685020040,15720,15720,15720,15720,134
|
||||
20250403,133700,682913560,15720,15720,15720,15720,124
|
||||
20250403,133600,680964280,15720,15710,15720,15710,82
|
||||
20250403,133500,679676050,15710,15720,15720,15700,132
|
||||
20250403,133400,677602940,15720,15720,15720,15710,129
|
||||
20250403,133300,675575420,15710,15700,15710,15700,44
|
||||
20250403,133200,674884240,15700,15700,15710,15700,108
|
||||
20250403,133100,673188330,15690,15690,15690,15690,78
|
||||
20250403,133000,671964510,15690,15690,15690,15690,51
|
||||
20250403,132900,671164320,15690,15690,15690,15690,108
|
||||
20250403,132800,669469800,15690,15690,15690,15690,110
|
||||
20250403,132700,667743900,15690,15690,15690,15690,45
|
||||
20250403,132600,667037850,15690,15690,15690,15680,137
|
||||
20250403,132500,664888820,15690,15690,15690,15690,186
|
||||
20250403,132400,661970480,15690,15690,15690,15690,12
|
||||
20250403,132300,661782200,15690,15690,15690,15690,38
|
||||
20250403,132200,661185980,15680,15690,15690,15680,91
|
||||
20250403,132100,659758690,15690,15690,15690,15690,73
|
||||
20250403,132000,658613320,15680,15690,15690,15680,51
|
||||
20250403,131900,657813200,15690,15690,15690,15680,128
|
||||
20250403,131800,655805380,15690,15690,15690,15690,51
|
||||
20250403,131700,655005190,15690,15690,15690,15690,136
|
||||
20250403,131600,652871350,15690,15690,15690,15680,93
|
||||
20250403,131500,651412680,15690,15690,15690,15690,59
|
||||
20250403,131400,650486970,15690,15690,15690,15690,183
|
||||
20250403,131300,647615700,15680,15690,15690,15680,89
|
||||
20250403,131200,646219790,15690,15690,15690,15690,4
|
||||
20250403,131100,646157030,15690,15690,15690,15690,39
|
||||
20250403,131000,645545120,15690,15680,15690,15680,121
|
||||
20250403,130900,643647130,15690,15690,15690,15680,84
|
||||
20250403,130800,642329560,15680,15680,15690,15680,270
|
||||
20250403,130700,638095930,15680,15680,15680,15680,34
|
||||
20250403,130600,637562810,15680,15670,15680,15670,141
|
||||
20250403,130500,635352820,15680,15680,15680,15680,38
|
||||
20250403,130400,634756980,15680,15680,15680,15680,44
|
||||
20250403,130300,634067060,15680,15680,15680,15670,91
|
||||
20250403,130200,632640680,15680,15680,15680,15680,72
|
||||
20250403,130100,631511720,15680,15680,15680,15680,22
|
||||
20250403,130000,631166760,15680,15670,15680,15670,70
|
||||
20250403,125900,630069660,15680,15670,15680,15670,97
|
||||
20250403,125800,628548740,15680,15680,15690,15680,153
|
||||
20250403,125700,626149500,15680,15690,15690,15680,366
|
||||
20250403,125600,620408400,15700,15710,15710,15700,48
|
||||
20250403,125500,619654420,15710,15700,15710,15700,154
|
||||
20250403,125400,617236610,15700,15690,15700,15690,20
|
||||
20250403,125300,616922620,15700,15710,15710,15690,547
|
||||
20250403,125200,608334140,15710,15710,15710,15710,126
|
||||
20250403,125100,606354680,15710,15710,15710,15700,97
|
||||
20250403,125000,604830890,15710,15720,15720,15710,140
|
||||
20250403,124900,602631090,15720,15720,15720,15720,20
|
||||
20250403,124800,602316690,15720,15720,15720,15710,53
|
||||
20250403,124700,601483540,15720,15720,15720,15710,111
|
||||
20250403,124600,599739620,15710,15710,15720,15710,133
|
||||
20250403,124500,597649520,15710,15710,15720,15710,75
|
||||
20250403,124400,596470980,15710,15710,15710,15700,177
|
||||
20250403,124300,593690810,15710,15710,15710,15710,42
|
||||
20250403,124200,593030990,15710,15710,15710,15700,95
|
||||
20250403,124100,591538740,15710,15710,15710,15710,39
|
||||
20250403,124000,590926050,15710,15710,15710,15700,135
|
||||
20250403,123900,588805700,15710,15710,15710,15710,38
|
||||
20250403,123800,588208720,15710,15710,15710,15710,40
|
||||
20250403,123700,587580320,15700,15710,15710,15700,124
|
||||
20250403,123600,585632780,15700,15700,15700,15700,28
|
||||
20250403,123500,585193180,15700,15710,15710,15700,139
|
||||
20250403,123400,583010860,15710,15700,15710,15700,106
|
||||
20250403,123300,581346210,15710,15710,15710,15710,98
|
||||
20250403,123200,579806630,15710,15710,15710,15700,75
|
||||
20250403,123100,578628480,15700,15710,15710,15700,129
|
||||
20250403,123000,576602390,15710,15720,15720,15700,327
|
||||
20250403,122900,571467620,15720,15710,15720,15700,154
|
||||
20250403,122800,569048140,15710,15720,15720,15700,145
|
||||
20250403,122700,566769980,15720,15730,15730,15720,65
|
||||
20250403,122600,565747730,15720,15720,15730,15720,40
|
||||
20250403,122500,565118920,15720,15720,15720,15710,146
|
||||
20250403,122400,562824380,15710,15720,15720,15710,53
|
||||
20250403,122300,561991740,15720,15720,15720,15710,61
|
||||
20250403,122200,561033020,15720,15710,15720,15710,58
|
||||
20250403,122100,560121820,15700,15710,15710,15700,123
|
||||
20250403,122000,558189990,15710,15710,15710,15710,53
|
||||
20250403,121900,557357360,15710,15710,15710,15710,24
|
||||
20250403,121800,556980320,15710,15700,15710,15700,111
|
||||
20250403,121700,555237010,15710,15720,15720,15710,247
|
||||
20250403,121600,551356630,15720,15720,15720,15720,39
|
||||
20250403,121500,550743550,15720,15710,15720,15710,62
|
||||
20250403,121400,549769520,15710,15710,15710,15710,52
|
||||
20250403,121300,548952600,15710,15710,15710,15710,21
|
||||
20250403,121200,548622690,15710,15710,15710,15710,33
|
||||
20250403,121100,548104260,15710,15720,15720,15710,100
|
||||
20250403,121000,546532540,15720,15710,15730,15700,30
|
||||
20250403,120900,546061250,15700,15690,15700,15690,91
|
||||
20250403,120800,544633000,15690,15690,15710,15690,213
|
||||
20250403,120700,541290660,15680,15680,15690,15680,99
|
||||
20250403,120600,539738330,15680,15690,15690,15680,67
|
||||
20250403,120500,538687570,15690,15680,15690,15680,88
|
||||
20250403,120400,537307350,15690,15700,15700,15680,49
|
||||
20250403,120300,536538540,15690,15680,15700,15680,622
|
||||
20250403,120200,526774670,15680,15700,15700,15670,330
|
||||
20250403,120100,521600430,15690,15730,15730,15690,278
|
||||
20250403,120000,517233330,15730,15740,15750,15730,96
|
||||
20250403,115900,515722310,15730,15720,15730,15720,192
|
||||
20250403,115800,512702410,15720,15730,15730,15720,100
|
||||
20250403,115700,511129740,15730,15730,15730,15720,73
|
||||
20250403,115600,509981950,15720,15710,15720,15710,94
|
||||
20250403,115500,508504430,15710,15720,15720,15710,98
|
||||
20250403,115400,506964390,15720,15730,15730,15720,89
|
||||
20250403,115300,505564650,15720,15730,15730,15720,231
|
||||
20250403,115200,501932490,15720,15720,15730,15720,131
|
||||
20250403,115100,499872980,15720,15710,15720,15710,82
|
||||
20250403,115000,498584660,15710,15710,15710,15710,75
|
||||
20250403,114900,497406410,15700,15700,15700,15690,127
|
||||
20250403,114800,495413010,15700,15700,15700,15700,70
|
||||
20250403,114700,494314010,15690,15690,15700,15690,72
|
||||
20250403,114600,493183690,15700,15690,15700,15690,114
|
||||
20250403,114500,491394390,15700,15700,15700,15700,96
|
||||
20250403,114400,489887190,15700,15680,15700,15680,95
|
||||
20250403,114300,488396910,15680,15710,15710,15660,532
|
||||
20250403,114200,480047700,15700,15720,15720,15700,143
|
||||
20250403,114100,477800560,15720,15720,15730,15720,134
|
||||
20250403,114000,475693270,15720,15730,15730,15720,78
|
||||
20250403,113900,474466570,15720,15720,15720,15710,181
|
||||
20250403,113800,471621750,15720,15720,15720,15720,74
|
||||
20250403,113700,470458470,15710,15720,15720,15710,131
|
||||
20250403,113600,468399240,15720,15720,15720,15710,127
|
||||
20250403,113500,466403380,15720,15720,15720,15710,76
|
||||
20250403,113400,465208710,15710,15730,15730,15710,128
|
||||
20250403,113300,463195570,15740,15720,15740,15710,147
|
||||
20250403,113200,460884780,15720,15730,15730,15720,69
|
||||
20250403,113100,459799420,15720,15720,15730,15720,239
|
||||
20250403,113000,456041970,15730,15730,15740,15730,142
|
||||
20250403,112900,453808240,15740,15760,15760,15730,277
|
||||
20250403,112800,449448070,15760,15750,15760,15750,79
|
||||
20250403,112700,448203160,15750,15740,15750,15740,67
|
||||
20250403,112600,447148400,15740,15730,15740,15720,150
|
||||
20250403,112500,444789070,15730,15750,15750,15730,166
|
||||
20250403,112400,442176750,15750,15750,15750,15740,90
|
||||
20250403,112300,440759850,15740,15750,15750,15730,136
|
||||
20250403,112200,438619860,15740,15740,15740,15740,141
|
||||
20250403,112100,436400520,15730,15720,15730,15720,142
|
||||
20250403,112000,434167410,15720,15730,15730,15710,73
|
||||
20250403,111900,433019860,15730,15720,15730,15720,116
|
||||
20250403,111800,431195640,15720,15720,15720,15720,66
|
||||
20250403,111700,430158120,15720,15710,15720,15710,97
|
||||
20250403,111600,428633780,15720,15720,15720,15710,89
|
||||
20250403,111500,427234900,15720,15710,15720,15710,108
|
||||
20250403,111400,425537470,15710,15710,15710,15710,97
|
||||
20250403,111300,424013600,15710,15700,15710,15700,175
|
||||
20250403,111200,421265450,15700,15710,15710,15700,105
|
||||
20250403,111100,419615990,15710,15710,15710,15710,69
|
||||
20250403,111000,418532000,15710,15710,15710,15700,99
|
||||
20250403,110900,416977330,15700,15700,15710,15700,558
|
||||
20250403,110800,408216550,15710,15710,15710,15700,103
|
||||
20250403,110700,406598530,15710,15710,15710,15700,158
|
||||
20250403,110600,404116850,15700,15740,15740,15700,270
|
||||
20250403,110500,399874530,15740,15740,15740,15740,20
|
||||
20250403,110400,399559730,15740,15710,15740,15700,165
|
||||
20250403,110300,396966620,15710,15710,15710,15700,155
|
||||
20250403,110200,394531680,15700,15700,15700,15700,19
|
||||
20250403,110100,394233380,15700,15710,15710,15700,233
|
||||
20250403,110000,390575250,15710,15710,15710,15710,156
|
||||
20250403,105900,388124490,15710,15690,15710,15690,72
|
||||
20250403,105800,386994070,15700,15700,15710,15700,149
|
||||
20250403,105700,384654580,15690,15710,15720,15690,196
|
||||
20250403,105600,381576740,15710,15700,15720,15700,135
|
||||
20250403,105500,379455460,15700,15700,15750,15700,182
|
||||
20250403,105400,376594450,15710,15710,15710,15700,112
|
||||
20250403,105300,374835440,15710,15710,15710,15700,128
|
||||
20250403,105200,372824580,15700,15700,15700,15690,109
|
||||
20250403,105100,371113370,15700,15690,15710,15670,139
|
||||
20250403,105000,368932340,15690,15670,15700,15660,445
|
||||
20250403,104900,361957630,15670,15660,15670,15660,118
|
||||
20250403,104800,360108780,15670,15660,15670,15660,78
|
||||
20250403,104700,358886610,15660,15660,15670,15660,127
|
||||
20250403,104600,356897080,15660,15650,15670,15650,34
|
||||
20250403,104500,356364740,15650,15650,15650,15650,68
|
||||
20250403,104400,355300540,15650,15660,15660,15640,154
|
||||
20250403,104300,352889860,15660,15660,15660,15660,70
|
||||
20250403,104200,351793660,15650,15660,15660,15650,107
|
||||
20250403,104100,350118150,15660,15660,15660,15650,129
|
||||
20250403,104000,348098510,15650,15670,15670,15650,167
|
||||
20250403,103900,345483250,15660,15690,15700,15650,553
|
||||
20250403,103800,336819120,15680,15660,15680,15660,222
|
||||
20250403,103700,333341160,15670,15670,15670,15660,165
|
||||
20250403,103600,330755700,15660,15670,15670,15660,111
|
||||
20250403,103500,329016380,15660,15650,15670,15650,235
|
||||
20250403,103400,325336320,15650,15650,15650,15640,104
|
||||
20250403,103300,323708770,15650,15630,15650,15630,84
|
||||
20250403,103200,322394510,15630,15640,15640,15630,142
|
||||
20250403,103100,320173740,15640,15640,15650,15640,146
|
||||
20250403,103000,317889980,15640,15650,15650,15640,177
|
||||
20250403,102900,315121250,15650,15630,15650,15630,178
|
||||
20250403,102800,312336860,15630,15640,15650,15630,158
|
||||
20250403,102700,309865360,15650,15650,15650,15640,125
|
||||
20250403,102600,307909210,15640,15640,15650,15640,49
|
||||
20250403,102500,307142410,15640,15610,15640,15610,127
|
||||
20250403,102400,305158670,15610,15620,15650,15610,362
|
||||
20250403,102300,299503520,15620,15610,15620,15610,111
|
||||
20250403,102200,297769990,15620,15630,15630,15610,128
|
||||
20250403,102100,295770280,15620,15620,15620,15620,25
|
||||
20250403,102000,295379780,15620,15605,15630,15605,71
|
||||
20250403,101900,294270910,15610,15600,15610,15595,164
|
||||
20250403,101800,291712300,15595,15600,15600,15595,189
|
||||
20250403,101700,288764460,15600,15610,15610,15590,618
|
||||
20250403,101600,279120750,15620,15620,15620,15620,102
|
||||
20250403,101500,277527510,15630,15640,15640,15630,119
|
||||
20250403,101400,275666980,15630,15620,15630,15620,85
|
||||
20250403,101300,274338890,15600,15620,15630,15600,73
|
||||
20250403,101200,273198370,15620,15630,15640,15620,100
|
||||
20250403,101100,271635460,15630,15630,15630,15610,48
|
||||
20250403,101000,270885730,15610,15600,15610,15600,95
|
||||
20250403,100900,269402820,15610,15600,15610,15600,138
|
||||
20250403,100800,267249250,15610,15610,15610,15610,46
|
||||
20250403,100700,266531190,15610,15600,15610,15600,65
|
||||
20250403,100600,265516740,15610,15600,15610,15600,114
|
||||
20250403,100500,263738270,15590,15600,15610,15590,106
|
||||
20250403,100400,262085160,15610,15630,15630,15600,226
|
||||
20250403,100300,258557530,15630,15630,15630,15630,121
|
||||
20250403,100200,256666300,15630,15650,15650,15630,140
|
||||
20250403,100100,254477560,15630,15600,15640,15600,110
|
||||
20250403,100000,252760160,15600,15600,15600,15590,60
|
||||
20250403,095900,251824280,15600,15590,15600,15590,212
|
||||
20250403,095800,248517670,15600,15600,15600,15600,45
|
||||
20250403,095700,247815670,15590,15590,15590,15590,193
|
||||
20250403,095600,244806800,15590,15590,15590,15580,302
|
||||
20250403,095500,240100250,15590,15590,15590,15580,78
|
||||
20250403,095400,238884360,15590,15590,15590,15580,56
|
||||
20250403,095300,238011360,15590,15590,15590,15580,61
|
||||
20250403,095200,237060410,15580,15550,15600,15550,417
|
||||
20250403,095100,230561850,15560,15560,15580,15530,662
|
||||
20250403,095000,220262240,15540,15460,15600,15460,892
|
||||
20250403,094900,206417600,15470,15440,15470,15430,51
|
||||
20250403,094800,205629850,15440,15440,15440,15430,75
|
||||
20250403,094700,204472050,15420,15400,15450,15400,762
|
||||
20250403,094600,192732490,15390,15400,15420,15390,43
|
||||
20250403,094500,192070230,15420,15410,15450,15360,1010
|
||||
20250403,094400,176493280,15410,15370,15410,15370,77
|
||||
20250403,094300,175309390,15360,15370,15370,15340,260
|
||||
20250403,094200,171315800,15380,15360,15460,15350,277
|
||||
20250403,094100,167045020,15360,15360,15360,15350,82
|
||||
20250403,094000,165785600,15360,15360,15370,15360,19
|
||||
20250403,093900,165493660,15360,15350,15390,15340,130
|
||||
20250403,093800,163496300,15350,15350,15360,15340,15
|
||||
20250403,093700,163266030,15350,15340,15350,15330,181
|
||||
20250403,093600,160489450,15340,15340,15340,15330,7
|
||||
20250403,093500,160382110,15330,15340,15340,15330,61
|
||||
20250403,093400,159446560,15340,15340,15350,15340,75
|
||||
20250403,093300,158295640,15350,15330,15350,15320,40
|
||||
20250403,093200,157682450,15310,15290,15310,15290,44
|
||||
20250403,093100,157009170,15290,15310,15310,15290,97
|
||||
20250403,093000,155524720,15300,15290,15310,15290,234
|
||||
20250403,092900,151944800,15300,15300,15300,15290,26
|
||||
20250403,092800,151547240,15300,15280,15300,15270,216
|
||||
20250403,092700,148245910,15280,15310,15310,15280,304
|
||||
20250403,092600,143596640,15310,15310,15320,15300,151
|
||||
20250403,092500,141285130,15310,15320,15320,15300,64
|
||||
20250403,092400,140305120,15320,15320,15320,15320,58
|
||||
20250403,092300,139416560,15310,15310,15350,15310,32
|
||||
20250403,092200,138926240,15320,15350,15350,15290,811
|
||||
20250403,092100,126502000,15360,15350,15360,15350,107
|
||||
20250403,092000,124859530,15340,15330,15350,15330,384
|
||||
20250403,091900,118970870,15330,15350,15350,15320,160
|
||||
20250403,091800,116517280,15360,15340,15360,15340,243
|
||||
20250403,091700,112786520,15340,15350,15350,15340,64
|
||||
20250403,091600,111804700,15350,15350,15440,15350,47
|
||||
20250403,091500,111082530,15340,15320,15490,15300,1229
|
||||
20250403,091400,92200660,15330,15300,15340,15300,179
|
||||
20250403,091300,89458070,15320,15300,15320,15300,201
|
||||
20250403,091200,86382500,15230,15230,15230,15230,0
|
||||
20250403,091100,86382500,15230,15250,15290,15230,242
|
||||
20250403,091000,82691420,15250,15250,15270,15230,110
|
||||
20250403,090900,81014390,15230,15270,15270,15230,86
|
||||
20250403,090800,79701990,15290,15240,15290,15230,129
|
||||
20250403,090700,77734630,15250,15260,15290,15230,64
|
||||
20250403,090600,76758440,15280,15180,15280,15170,550
|
||||
20250403,090500,68372110,15190,15220,15350,15190,212
|
||||
20250403,090400,65140530,15300,15070,15300,15070,1177
|
||||
20250403,090300,47187300,15240,15150,15250,15000,548
|
||||
20250403,090200,38886230,14800,14800,14800,14800,0
|
||||
20250403,090100,38886230,14800,15400,15400,14800,450
|
||||
20250403,090000,32116780,15400,15530,15650,15150,2090
|
||||
|
Reference in New Issue
Block a user