Update 2025-04-03 2740 candle_min
This commit is contained in:
704
301300/min/candle-20250403.csv
Normal file
704
301300/min/candle-20250403.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204200,38140170,4190,4190,4190,4190,114
|
||||
20250403,204100,38140170,4190,4190,4190,4190,0
|
||||
20250403,204000,38140170,4190,4190,4190,4190,0
|
||||
20250403,203900,38140170,4190,4190,4190,4190,0
|
||||
20250403,203800,38140170,4190,4190,4190,4190,0
|
||||
20250403,203700,38140170,4190,4190,4190,4190,0
|
||||
20250403,203600,38140170,4190,4190,4190,4190,0
|
||||
20250403,203500,38140170,4190,4190,4190,4190,0
|
||||
20250403,203400,38140170,4190,4190,4190,4190,0
|
||||
20250403,203300,38140170,4190,4190,4190,4190,0
|
||||
20250403,203200,38140170,4190,4190,4190,4190,0
|
||||
20250403,203100,38140170,4190,4190,4190,4190,0
|
||||
20250403,203000,38140170,4190,4190,4190,4190,0
|
||||
20250403,202900,38140170,4190,4190,4190,4190,0
|
||||
20250403,202800,38140170,4190,4190,4190,4190,0
|
||||
20250403,202700,38140170,4190,4190,4190,4190,0
|
||||
20250403,202600,38140170,4190,4190,4190,4190,0
|
||||
20250403,202500,38140170,4190,4190,4190,4190,0
|
||||
20250403,202400,38140170,4190,4190,4190,4190,0
|
||||
20250403,202300,38140170,4190,4190,4190,4190,0
|
||||
20250403,202200,38140170,4190,4190,4190,4190,0
|
||||
20250403,202100,38140170,4190,4190,4190,4190,0
|
||||
20250403,202000,38140170,4190,4190,4190,4190,0
|
||||
20250403,201900,38140170,4190,4190,4190,4190,0
|
||||
20250403,201800,38140170,4190,4190,4190,4190,0
|
||||
20250403,201700,38140170,4190,4190,4190,4190,0
|
||||
20250403,201600,38140170,4190,4190,4190,4190,0
|
||||
20250403,201500,38140170,4190,4190,4190,4190,0
|
||||
20250403,201400,38140170,4190,4190,4190,4190,0
|
||||
20250403,201300,38140170,4190,4190,4190,4190,0
|
||||
20250403,201200,38140170,4190,4190,4190,4190,114
|
||||
20250403,201100,38140170,4190,4190,4190,4190,0
|
||||
20250403,201000,38140170,4190,4190,4190,4190,0
|
||||
20250403,200900,38140170,4190,4190,4190,4190,0
|
||||
20250403,200800,38140170,4190,4190,4190,4190,0
|
||||
20250403,200700,38140170,4190,4190,4190,4190,0
|
||||
20250403,200600,38140170,4190,4190,4190,4190,0
|
||||
20250403,200500,38140170,4190,4190,4190,4190,0
|
||||
20250403,200400,38140170,4190,4190,4190,4190,0
|
||||
20250403,200300,38140170,4190,4190,4190,4190,0
|
||||
20250403,200200,38140170,4190,4190,4190,4190,0
|
||||
20250403,200100,38140170,4190,4190,4190,4190,0
|
||||
20250403,200000,38140170,4190,4190,4190,4190,0
|
||||
20250403,195900,38140170,4190,4190,4190,4190,0
|
||||
20250403,195800,38140170,4190,4190,4190,4190,0
|
||||
20250403,195700,38140170,4190,4190,4190,4190,0
|
||||
20250403,195600,38140170,4190,4190,4190,4190,0
|
||||
20250403,195500,38140170,4190,4190,4190,4190,0
|
||||
20250403,195400,38140170,4190,4190,4190,4190,0
|
||||
20250403,195300,38140170,4190,4190,4190,4190,0
|
||||
20250403,195200,38140170,4190,4190,4190,4190,0
|
||||
20250403,195100,38140170,4190,4190,4190,4190,0
|
||||
20250403,195000,38140170,4190,4190,4190,4190,0
|
||||
20250403,194900,38140170,4190,4190,4190,4190,0
|
||||
20250403,194800,38140170,4190,4190,4190,4190,0
|
||||
20250403,194700,38140170,4190,4190,4190,4190,0
|
||||
20250403,194600,38140170,4190,4190,4190,4190,0
|
||||
20250403,194500,38140170,4190,4190,4190,4190,0
|
||||
20250403,194400,38140170,4190,4190,4190,4190,0
|
||||
20250403,194300,38140170,4190,4190,4190,4190,0
|
||||
20250403,194200,38140170,4190,4190,4190,4190,114
|
||||
20250403,194100,38140170,4190,4190,4190,4190,0
|
||||
20250403,194000,38140170,4190,4190,4190,4190,0
|
||||
20250403,193900,38140170,4190,4190,4190,4190,0
|
||||
20250403,193800,38140170,4190,4190,4190,4190,0
|
||||
20250403,193700,38140170,4190,4190,4190,4190,0
|
||||
20250403,193600,38140170,4190,4190,4190,4190,0
|
||||
20250403,193500,38140170,4190,4190,4190,4190,0
|
||||
20250403,193400,38140170,4190,4190,4190,4190,0
|
||||
20250403,193300,38140170,4190,4190,4190,4190,0
|
||||
20250403,193200,38140170,4190,4190,4190,4190,0
|
||||
20250403,193100,38140170,4190,4190,4190,4190,0
|
||||
20250403,193000,38140170,4190,4190,4190,4190,0
|
||||
20250403,192900,38140170,4190,4190,4190,4190,0
|
||||
20250403,192800,38140170,4190,4190,4190,4190,0
|
||||
20250403,192700,38140170,4190,4190,4190,4190,0
|
||||
20250403,192600,38140170,4190,4190,4190,4190,0
|
||||
20250403,192500,38140170,4190,4190,4190,4190,0
|
||||
20250403,192400,38140170,4190,4190,4190,4190,0
|
||||
20250403,192300,38140170,4190,4190,4190,4190,0
|
||||
20250403,192200,38140170,4190,4190,4190,4190,0
|
||||
20250403,192100,38140170,4190,4190,4190,4190,0
|
||||
20250403,192000,38140170,4190,4190,4190,4190,0
|
||||
20250403,191900,38140170,4190,4190,4190,4190,0
|
||||
20250403,191800,38140170,4190,4190,4190,4190,0
|
||||
20250403,191700,38140170,4190,4190,4190,4190,0
|
||||
20250403,191600,38140170,4190,4190,4190,4190,0
|
||||
20250403,191500,38140170,4190,4190,4190,4190,0
|
||||
20250403,191400,38140170,4190,4190,4190,4190,0
|
||||
20250403,191300,38140170,4190,4190,4190,4190,0
|
||||
20250403,191200,38140170,4190,4190,4190,4190,114
|
||||
20250403,191100,38140170,4190,4190,4190,4190,0
|
||||
20250403,191000,38140170,4190,4190,4190,4190,0
|
||||
20250403,190900,38140170,4190,4190,4190,4190,0
|
||||
20250403,190800,38140170,4190,4190,4190,4190,0
|
||||
20250403,190700,38140170,4190,4190,4190,4190,0
|
||||
20250403,190600,38140170,4190,4190,4190,4190,0
|
||||
20250403,190500,38140170,4190,4190,4190,4190,0
|
||||
20250403,190400,38140170,4190,4190,4190,4190,0
|
||||
20250403,190300,38140170,4190,4190,4190,4190,0
|
||||
20250403,190200,38140170,4190,4190,4190,4190,0
|
||||
20250403,190100,38140170,4190,4190,4190,4190,0
|
||||
20250403,190000,38140170,4190,4190,4190,4190,0
|
||||
20250403,185900,38140170,4190,4190,4190,4190,0
|
||||
20250403,185800,38140170,4190,4190,4190,4190,0
|
||||
20250403,185700,38140170,4190,4190,4190,4190,0
|
||||
20250403,185600,38140170,4190,4190,4190,4190,0
|
||||
20250403,185500,38140170,4190,4190,4190,4190,0
|
||||
20250403,185400,38140170,4190,4190,4190,4190,0
|
||||
20250403,185300,38140170,4190,4190,4190,4190,0
|
||||
20250403,185200,38140170,4190,4190,4190,4190,0
|
||||
20250403,185100,38140170,4190,4190,4190,4190,0
|
||||
20250403,185000,38140170,4190,4190,4190,4190,0
|
||||
20250403,184900,38140170,4190,4190,4190,4190,0
|
||||
20250403,184800,38140170,4190,4190,4190,4190,0
|
||||
20250403,184700,38140170,4190,4190,4190,4190,0
|
||||
20250403,184600,38140170,4190,4190,4190,4190,0
|
||||
20250403,184500,38140170,4190,4190,4190,4190,0
|
||||
20250403,184400,38140170,4190,4190,4190,4190,0
|
||||
20250403,184300,38140170,4190,4190,4190,4190,0
|
||||
20250403,184200,38140170,4190,4190,4190,4190,114
|
||||
20250403,184100,38140170,4190,4190,4190,4190,0
|
||||
20250403,184000,38140170,4190,4190,4190,4190,0
|
||||
20250403,183900,38140170,4190,4190,4190,4190,0
|
||||
20250403,183800,38140170,4190,4190,4190,4190,0
|
||||
20250403,183700,38140170,4190,4190,4190,4190,0
|
||||
20250403,183600,38140170,4190,4190,4190,4190,0
|
||||
20250403,183500,38140170,4190,4190,4190,4190,0
|
||||
20250403,183400,38140170,4190,4190,4190,4190,0
|
||||
20250403,183300,38140170,4190,4190,4190,4190,0
|
||||
20250403,183200,38140170,4190,4190,4190,4190,0
|
||||
20250403,183100,38140170,4190,4190,4190,4190,0
|
||||
20250403,183000,38140170,4190,4190,4190,4190,0
|
||||
20250403,182900,38140170,4190,4190,4190,4190,0
|
||||
20250403,182800,38140170,4190,4190,4190,4190,0
|
||||
20250403,182700,38140170,4190,4190,4190,4190,0
|
||||
20250403,182600,38140170,4190,4190,4190,4190,0
|
||||
20250403,182500,38140170,4190,4190,4190,4190,0
|
||||
20250403,182400,38140170,4190,4190,4190,4190,0
|
||||
20250403,182300,38140170,4190,4190,4190,4190,0
|
||||
20250403,182200,38140170,4190,4190,4190,4190,0
|
||||
20250403,182100,38140170,4190,4190,4190,4190,0
|
||||
20250403,182000,38140170,4190,4190,4190,4190,0
|
||||
20250403,181900,38140170,4190,4190,4190,4190,0
|
||||
20250403,181800,38140170,4190,4190,4190,4190,0
|
||||
20250403,181700,38140170,4190,4190,4190,4190,0
|
||||
20250403,181600,38140170,4190,4190,4190,4190,0
|
||||
20250403,181500,38140170,4190,4190,4190,4190,0
|
||||
20250403,181400,38140170,4190,4190,4190,4190,0
|
||||
20250403,181300,38140170,4190,4190,4190,4190,0
|
||||
20250403,181200,38140170,4190,4190,4190,4190,114
|
||||
20250403,181100,38140170,4190,4190,4190,4190,0
|
||||
20250403,181000,38140170,4190,4190,4190,4190,0
|
||||
20250403,180900,38140170,4190,4190,4190,4190,0
|
||||
20250403,180800,38140170,4190,4190,4190,4190,0
|
||||
20250403,180700,38140170,4190,4190,4190,4190,0
|
||||
20250403,180600,38140170,4190,4190,4190,4190,0
|
||||
20250403,180500,38140170,4190,4190,4190,4190,0
|
||||
20250403,180400,38140170,4190,4190,4190,4190,0
|
||||
20250403,180300,38140170,4190,4190,4190,4190,0
|
||||
20250403,180200,38140170,4190,4190,4190,4190,0
|
||||
20250403,180100,38140170,4190,4190,4190,4190,0
|
||||
20250403,180000,38140170,4190,4190,4190,4190,0
|
||||
20250403,175900,38140170,4190,4190,4190,4190,0
|
||||
20250403,175800,38140170,4190,4190,4190,4190,0
|
||||
20250403,175700,38140170,4190,4190,4190,4190,0
|
||||
20250403,175600,38140170,4190,4190,4190,4190,0
|
||||
20250403,175500,38140170,4190,4190,4190,4190,0
|
||||
20250403,175400,38140170,4190,4190,4190,4190,0
|
||||
20250403,175300,38140170,4190,4190,4190,4190,0
|
||||
20250403,175200,38140170,4190,4190,4190,4190,0
|
||||
20250403,175100,38140170,4190,4190,4190,4190,0
|
||||
20250403,175000,38140170,4190,4190,4190,4190,0
|
||||
20250403,174900,38140170,4190,4190,4190,4190,0
|
||||
20250403,174800,38140170,4190,4190,4190,4190,0
|
||||
20250403,174700,38140170,4190,4190,4190,4190,0
|
||||
20250403,174600,38140170,4190,4190,4190,4190,0
|
||||
20250403,174500,38140170,4190,4190,4190,4190,0
|
||||
20250403,174400,38140170,4190,4190,4190,4190,0
|
||||
20250403,174300,38140170,4190,4190,4190,4190,0
|
||||
20250403,174200,38140170,4190,4190,4190,4190,114
|
||||
20250403,174100,38140170,4190,4190,4190,4190,0
|
||||
20250403,174000,38140170,4190,4190,4190,4190,0
|
||||
20250403,173900,38140170,4190,4190,4190,4190,0
|
||||
20250403,173800,38140170,4190,4190,4190,4190,0
|
||||
20250403,173700,38140170,4190,4190,4190,4190,0
|
||||
20250403,173600,38140170,4190,4190,4190,4190,0
|
||||
20250403,173500,38140170,4190,4190,4190,4190,0
|
||||
20250403,173400,38140170,4190,4190,4190,4190,0
|
||||
20250403,173300,38140170,4190,4190,4190,4190,0
|
||||
20250403,173200,38140170,4190,4190,4190,4190,0
|
||||
20250403,173100,38140170,4190,4190,4190,4190,0
|
||||
20250403,173000,38140170,4190,4190,4190,4190,0
|
||||
20250403,172900,38140170,4190,4190,4190,4190,0
|
||||
20250403,172800,38140170,4190,4190,4190,4190,0
|
||||
20250403,172700,38140170,4190,4190,4190,4190,0
|
||||
20250403,172600,38140170,4190,4190,4190,4190,0
|
||||
20250403,172500,38140170,4190,4190,4190,4190,0
|
||||
20250403,172400,38140170,4190,4190,4190,4190,0
|
||||
20250403,172300,38140170,4190,4190,4190,4190,0
|
||||
20250403,172200,38140170,4190,4190,4190,4190,0
|
||||
20250403,172100,38140170,4190,4190,4190,4190,0
|
||||
20250403,172000,38140170,4190,4190,4190,4190,0
|
||||
20250403,171900,38140170,4190,4190,4190,4190,0
|
||||
20250403,171800,38140170,4190,4190,4190,4190,0
|
||||
20250403,171700,38140170,4190,4190,4190,4190,0
|
||||
20250403,171600,38140170,4190,4190,4190,4190,0
|
||||
20250403,171500,38140170,4190,4190,4190,4190,0
|
||||
20250403,171400,38140170,4190,4190,4190,4190,0
|
||||
20250403,171300,38140170,4190,4190,4190,4190,0
|
||||
20250403,171200,38140170,4190,4190,4190,4190,114
|
||||
20250403,171100,38140170,4190,4190,4190,4190,0
|
||||
20250403,171000,38140170,4190,4190,4190,4190,0
|
||||
20250403,170900,38140170,4190,4190,4190,4190,0
|
||||
20250403,170800,38140170,4190,4190,4190,4190,0
|
||||
20250403,170700,38140170,4190,4190,4190,4190,0
|
||||
20250403,170600,38140170,4190,4190,4190,4190,0
|
||||
20250403,170500,38140170,4190,4190,4190,4190,0
|
||||
20250403,170400,38140170,4190,4190,4190,4190,0
|
||||
20250403,170300,38140170,4190,4190,4190,4190,0
|
||||
20250403,170200,38140170,4190,4190,4190,4190,0
|
||||
20250403,170100,38140170,4190,4190,4190,4190,0
|
||||
20250403,170000,38140170,4190,4190,4190,4190,0
|
||||
20250403,165900,38140170,4190,4190,4190,4190,0
|
||||
20250403,165800,38140170,4190,4190,4190,4190,0
|
||||
20250403,165700,38140170,4190,4190,4190,4190,0
|
||||
20250403,165600,38140170,4190,4190,4190,4190,0
|
||||
20250403,165500,38140170,4190,4190,4190,4190,0
|
||||
20250403,165400,38140170,4190,4190,4190,4190,0
|
||||
20250403,165300,38140170,4190,4190,4190,4190,0
|
||||
20250403,165200,38140170,4190,4190,4190,4190,0
|
||||
20250403,165100,38140170,4190,4190,4190,4190,0
|
||||
20250403,165000,38140170,4190,4190,4190,4190,0
|
||||
20250403,164900,38140170,4190,4190,4190,4190,0
|
||||
20250403,164800,38140170,4190,4190,4190,4190,0
|
||||
20250403,164700,38140170,4190,4190,4190,4190,0
|
||||
20250403,164600,38140170,4190,4190,4190,4190,0
|
||||
20250403,164500,38140170,4190,4190,4190,4190,0
|
||||
20250403,164400,38140170,4190,4190,4190,4190,0
|
||||
20250403,164300,38140170,4190,4190,4190,4190,0
|
||||
20250403,164200,38140170,4190,4190,4190,4190,114
|
||||
20250403,164100,38140170,4190,4190,4190,4190,0
|
||||
20250403,164000,38140170,4190,4190,4190,4190,0
|
||||
20250403,163900,38140170,4190,4190,4190,4190,0
|
||||
20250403,163800,38140170,4190,4190,4190,4190,0
|
||||
20250403,163700,38140170,4190,4190,4190,4190,0
|
||||
20250403,163600,38140170,4190,4190,4190,4190,0
|
||||
20250403,163500,38140170,4190,4190,4190,4190,0
|
||||
20250403,163400,38140170,4190,4190,4190,4190,0
|
||||
20250403,163300,38140170,4190,4190,4190,4190,0
|
||||
20250403,163200,38140170,4190,4190,4190,4190,0
|
||||
20250403,163100,38140170,4190,4190,4190,4190,0
|
||||
20250403,163000,38140170,4190,4190,4190,4190,0
|
||||
20250403,162900,38140170,4190,4190,4190,4190,0
|
||||
20250403,162800,38140170,4190,4190,4190,4190,0
|
||||
20250403,162700,38140170,4190,4190,4190,4190,0
|
||||
20250403,162600,38140170,4190,4190,4190,4190,0
|
||||
20250403,162500,38140170,4190,4190,4190,4190,0
|
||||
20250403,162400,38140170,4190,4190,4190,4190,0
|
||||
20250403,162300,38140170,4190,4190,4190,4190,0
|
||||
20250403,162200,38140170,4190,4190,4190,4190,0
|
||||
20250403,162100,38140170,4190,4190,4190,4190,0
|
||||
20250403,162000,38140170,4190,4190,4190,4190,0
|
||||
20250403,161900,38140170,4190,4190,4190,4190,0
|
||||
20250403,161800,38140170,4190,4190,4190,4190,0
|
||||
20250403,161700,38140170,4190,4190,4190,4190,0
|
||||
20250403,161600,38140170,4190,4190,4190,4190,0
|
||||
20250403,161500,38140170,4190,4190,4190,4190,0
|
||||
20250403,161400,38140170,4190,4190,4190,4190,0
|
||||
20250403,161300,38140170,4190,4190,4190,4190,0
|
||||
20250403,161200,38140170,4190,4190,4190,4190,114
|
||||
20250403,161100,38140170,4190,4190,4190,4190,0
|
||||
20250403,161000,38140170,4190,4190,4190,4190,0
|
||||
20250403,160900,38140170,4190,4190,4190,4190,0
|
||||
20250403,160800,38140170,4190,4190,4190,4190,0
|
||||
20250403,160700,38140170,4190,4190,4190,4190,0
|
||||
20250403,160600,38140170,4190,4190,4190,4190,0
|
||||
20250403,160500,38140170,4190,4190,4190,4190,0
|
||||
20250403,160400,38140170,4190,4190,4190,4190,0
|
||||
20250403,160300,38140170,4190,4190,4190,4190,0
|
||||
20250403,160200,38140170,4190,4190,4190,4190,0
|
||||
20250403,160100,38140170,4190,4190,4190,4190,0
|
||||
20250403,160000,38140170,4190,4190,4190,4190,0
|
||||
20250403,155900,38140170,4190,4190,4190,4190,0
|
||||
20250403,155800,38140170,4190,4190,4190,4190,0
|
||||
20250403,155700,38140170,4190,4190,4190,4190,0
|
||||
20250403,155600,38140170,4190,4190,4190,4190,0
|
||||
20250403,155500,38140170,4190,4190,4190,4190,0
|
||||
20250403,155400,38140170,4190,4190,4190,4190,0
|
||||
20250403,155300,38140170,4190,4190,4190,4190,0
|
||||
20250403,155200,38140170,4190,4190,4190,4190,0
|
||||
20250403,155100,38140170,4190,4190,4190,4190,0
|
||||
20250403,155000,38140170,4190,4190,4190,4190,0
|
||||
20250403,154900,38140170,4190,4190,4190,4190,0
|
||||
20250403,154800,38140170,4190,4190,4190,4190,0
|
||||
20250403,154700,38140170,4190,4190,4190,4190,0
|
||||
20250403,154600,38140170,4190,4190,4190,4190,0
|
||||
20250403,154500,38140170,4190,4190,4190,4190,0
|
||||
20250403,154400,38140170,4190,4190,4190,4190,0
|
||||
20250403,154300,38140170,4190,4190,4190,4190,0
|
||||
20250403,154200,38140170,4190,4190,4190,4190,114
|
||||
20250403,154100,38140170,4190,4190,4190,4190,0
|
||||
20250403,154000,38140170,4190,4190,4190,4190,0
|
||||
20250403,153900,38140170,4190,4190,4190,4190,0
|
||||
20250403,153800,38140170,4190,4190,4190,4190,0
|
||||
20250403,153700,38140170,4190,4190,4190,4190,0
|
||||
20250403,153600,38140170,4190,4190,4190,4190,0
|
||||
20250403,153500,38140170,4190,4190,4190,4190,0
|
||||
20250403,153400,38140170,4190,4190,4190,4190,0
|
||||
20250403,153300,38140170,4190,4190,4190,4190,0
|
||||
20250403,153200,38140170,4190,4190,4190,4190,0
|
||||
20250403,153100,38140170,4190,4190,4190,4190,0
|
||||
20250403,153000,38140170,4190,4190,4190,4190,114
|
||||
20250403,152900,37662510,4175,4175,4175,4175,0
|
||||
20250403,152800,37662510,4175,4175,4175,4175,0
|
||||
20250403,152700,37662510,4175,4175,4175,4175,0
|
||||
20250403,152600,37662510,4175,4175,4175,4175,0
|
||||
20250403,152500,37662510,4175,4175,4175,4175,0
|
||||
20250403,152400,37662510,4175,4175,4175,4175,0
|
||||
20250403,152300,37662510,4175,4175,4175,4175,0
|
||||
20250403,152200,37662510,4175,4175,4175,4175,0
|
||||
20250403,152100,37662510,4175,4175,4175,4175,0
|
||||
20250403,152000,37662510,4175,4175,4175,4175,0
|
||||
20250403,151900,37662510,4175,4180,4190,4175,46
|
||||
20250403,151800,37470250,4190,4190,4190,4190,0
|
||||
20250403,151700,37470250,4190,4190,4190,4190,0
|
||||
20250403,151600,37470250,4190,4190,4190,4190,38
|
||||
20250403,151500,37311030,4190,4190,4195,4190,608
|
||||
20250403,151400,34763505,4180,4180,4180,4180,452
|
||||
20250403,151300,32874145,4180,4190,4190,4180,67
|
||||
20250403,151200,32593985,4190,4190,4190,4190,3
|
||||
20250403,151100,32581415,4180,4180,4180,4180,1
|
||||
20250403,151000,32577235,4190,4190,4190,4190,0
|
||||
20250403,150900,32577235,4190,4190,4190,4190,0
|
||||
20250403,150800,32577235,4190,4190,4190,4190,0
|
||||
20250403,150700,32577235,4190,4190,4190,4190,1
|
||||
20250403,150600,32573045,4185,4185,4185,4185,600
|
||||
20250403,150500,30062045,4170,4170,4170,4170,22
|
||||
20250403,150400,29970305,4175,4185,4185,4175,12
|
||||
20250403,150300,29920105,4185,4185,4185,4185,8
|
||||
20250403,150200,29886625,4185,4185,4185,4185,0
|
||||
20250403,150100,29886625,4185,4175,4185,4175,155
|
||||
20250403,150000,29239480,4180,4180,4180,4180,0
|
||||
20250403,145900,29239480,4180,4180,4180,4180,0
|
||||
20250403,145800,29239480,4180,4180,4180,4180,0
|
||||
20250403,145700,29239480,4180,4180,4180,4180,0
|
||||
20250403,145600,29239480,4180,4180,4180,4180,40
|
||||
20250403,145500,29072280,4185,4185,4185,4185,0
|
||||
20250403,145400,29072280,4185,4185,4185,4185,0
|
||||
20250403,145300,29072280,4185,4185,4185,4185,0
|
||||
20250403,145200,29072280,4185,4185,4185,4185,1
|
||||
20250403,145100,29068095,4180,4180,4180,4180,0
|
||||
20250403,145000,29068095,4180,4180,4180,4180,81
|
||||
20250403,144900,28729515,4185,4185,4185,4185,4
|
||||
20250403,144800,28712775,4180,4180,4180,4180,0
|
||||
20250403,144700,28712775,4180,4180,4180,4180,76
|
||||
20250403,144600,28395095,4180,4180,4180,4180,10
|
||||
20250403,144500,28353295,4185,4185,4185,4185,0
|
||||
20250403,144400,28353295,4185,4185,4185,4185,35
|
||||
20250403,144300,28206820,4190,4190,4190,4190,200
|
||||
20250403,144200,27368820,4190,4190,4190,4190,2
|
||||
20250403,144100,27360440,4190,4190,4190,4190,0
|
||||
20250403,144000,27360440,4190,4190,4190,4190,0
|
||||
20250403,143900,27360440,4190,4190,4190,4190,1
|
||||
20250403,143800,27356250,4185,4185,4185,4185,0
|
||||
20250403,143700,27356250,4185,4185,4185,4185,0
|
||||
20250403,143600,27356250,4185,4185,4185,4185,0
|
||||
20250403,143500,27356250,4185,4185,4185,4185,2
|
||||
20250403,143400,27347880,4190,4190,4190,4190,0
|
||||
20250403,143300,27347880,4190,4190,4190,4190,0
|
||||
20250403,143200,27347880,4190,4190,4190,4190,24
|
||||
20250403,143100,27247320,4190,4190,4190,4190,0
|
||||
20250403,143000,27247320,4190,4190,4190,4190,2
|
||||
20250403,142900,27238940,4185,4185,4185,4185,2
|
||||
20250403,142800,27230570,4185,4185,4185,4185,0
|
||||
20250403,142700,27230570,4185,4185,4185,4185,0
|
||||
20250403,142600,27230570,4185,4190,4190,4185,17
|
||||
20250403,142500,27159415,4190,4190,4190,4190,0
|
||||
20250403,142400,27159415,4190,4190,4190,4190,0
|
||||
20250403,142300,27159415,4190,4190,4190,4190,3
|
||||
20250403,142200,27146845,4190,4190,4190,4190,0
|
||||
20250403,142100,27146845,4190,4190,4190,4190,1
|
||||
20250403,142000,27142655,4190,4190,4190,4190,12
|
||||
20250403,141900,27092375,4195,4195,4195,4195,3
|
||||
20250403,141800,27079790,4190,4190,4190,4190,0
|
||||
20250403,141700,27079790,4190,4190,4190,4190,0
|
||||
20250403,141600,27079790,4190,4190,4190,4190,103
|
||||
20250403,141500,26648220,4190,4190,4190,4190,0
|
||||
20250403,141400,26648220,4190,4190,4190,4190,0
|
||||
20250403,141300,26648220,4190,4190,4190,4190,0
|
||||
20250403,141200,26648220,4190,4190,4190,4190,0
|
||||
20250403,141100,26648220,4190,4190,4190,4190,52
|
||||
20250403,141000,26430340,4190,4190,4190,4190,0
|
||||
20250403,140900,26430340,4190,4190,4190,4190,3
|
||||
20250403,140800,26417770,4185,4185,4185,4185,0
|
||||
20250403,140700,26417770,4185,4185,4185,4185,0
|
||||
20250403,140600,26417770,4185,4185,4185,4185,0
|
||||
20250403,140500,26417770,4185,4185,4185,4185,0
|
||||
20250403,140400,26417770,4185,4185,4185,4185,22
|
||||
20250403,140300,26325700,4180,4180,4180,4180,0
|
||||
20250403,140200,26325700,4180,4180,4180,4180,0
|
||||
20250403,140100,26325700,4180,4180,4180,4180,0
|
||||
20250403,140000,26325700,4180,4180,4180,4180,0
|
||||
20250403,135900,26325700,4180,4180,4180,4180,0
|
||||
20250403,135800,26325700,4180,4180,4180,4180,0
|
||||
20250403,135700,26325700,4180,4180,4180,4180,0
|
||||
20250403,135600,26325700,4180,4180,4180,4180,0
|
||||
20250403,135500,26325700,4180,4180,4180,4180,0
|
||||
20250403,135400,26325700,4180,4180,4180,4180,0
|
||||
20250403,135300,26325700,4180,4180,4180,4180,0
|
||||
20250403,135200,26325700,4180,4180,4180,4180,0
|
||||
20250403,135100,26325700,4180,4180,4180,4180,12
|
||||
20250403,135000,26275540,4170,4165,4170,4165,350
|
||||
20250403,134900,24816090,4165,4165,4165,4165,1
|
||||
20250403,134800,24811925,4165,4165,4165,4165,0
|
||||
20250403,134700,24811925,4165,4165,4165,4165,0
|
||||
20250403,134600,24811925,4165,4165,4165,4165,0
|
||||
20250403,134500,24811925,4165,4165,4165,4165,3
|
||||
20250403,134400,24799430,4165,4165,4165,4165,0
|
||||
20250403,134300,24799430,4165,4165,4165,4165,3
|
||||
20250403,134200,24786935,4165,4165,4165,4165,0
|
||||
20250403,134100,24786935,4165,4165,4165,4165,0
|
||||
20250403,134000,24786935,4165,4165,4165,4165,0
|
||||
20250403,133900,24786935,4165,4165,4165,4165,0
|
||||
20250403,133800,24786935,4165,4165,4165,4165,0
|
||||
20250403,133700,24786935,4165,4165,4165,4165,0
|
||||
20250403,133600,24786935,4165,4165,4165,4165,1
|
||||
20250403,133500,24782770,4165,4165,4165,4165,19
|
||||
20250403,133400,24703635,4165,4165,4165,4165,0
|
||||
20250403,133300,24703635,4165,4165,4165,4165,0
|
||||
20250403,133200,24703635,4165,4165,4165,4165,10
|
||||
20250403,133100,24661985,4165,4165,4165,4165,0
|
||||
20250403,133000,24661985,4165,4165,4165,4165,0
|
||||
20250403,132900,24661985,4165,4165,4165,4165,0
|
||||
20250403,132800,24661985,4165,4165,4165,4165,0
|
||||
20250403,132700,24661985,4165,4165,4165,4165,0
|
||||
20250403,132600,24661985,4165,4165,4165,4165,2
|
||||
20250403,132500,24653655,4165,4165,4165,4165,0
|
||||
20250403,132400,24653655,4165,4165,4165,4165,0
|
||||
20250403,132300,24653655,4165,4165,4165,4165,0
|
||||
20250403,132200,24653655,4165,4165,4165,4165,0
|
||||
20250403,132100,24653655,4165,4165,4165,4165,3
|
||||
20250403,132000,24641160,4160,4160,4160,4160,4
|
||||
20250403,131900,24624520,4155,4160,4160,4155,27
|
||||
20250403,131800,24512330,4165,4165,4165,4165,0
|
||||
20250403,131700,24512330,4165,4165,4165,4165,0
|
||||
20250403,131600,24512330,4165,4165,4165,4165,0
|
||||
20250403,131500,24512330,4165,4165,4165,4165,0
|
||||
20250403,131400,24512330,4165,4165,4165,4165,0
|
||||
20250403,131300,24512330,4165,4165,4165,4165,0
|
||||
20250403,131200,24512330,4165,4165,4165,4165,0
|
||||
20250403,131100,24512330,4165,4165,4165,4165,3
|
||||
20250403,131000,24499835,4165,4165,4165,4165,0
|
||||
20250403,130900,24499835,4165,4165,4165,4165,0
|
||||
20250403,130800,24499835,4165,4165,4165,4165,1
|
||||
20250403,130700,24495670,4165,4165,4165,4165,0
|
||||
20250403,130600,24495670,4165,4165,4165,4165,0
|
||||
20250403,130500,24495670,4165,4165,4165,4165,11
|
||||
20250403,130400,24449855,4160,4160,4160,4160,0
|
||||
20250403,130300,24449855,4160,4160,4160,4160,0
|
||||
20250403,130200,24449855,4160,4160,4160,4160,109
|
||||
20250403,130100,23996415,4160,4160,4160,4160,0
|
||||
20250403,130000,23996415,4160,4160,4160,4160,0
|
||||
20250403,125900,23996415,4160,4160,4160,4160,0
|
||||
20250403,125800,23996415,4160,4160,4160,4160,0
|
||||
20250403,125700,23996415,4160,4160,4160,4160,0
|
||||
20250403,125600,23996415,4160,4160,4160,4160,0
|
||||
20250403,125500,23996415,4160,4160,4160,4160,0
|
||||
20250403,125400,23996415,4160,4160,4160,4160,1
|
||||
20250403,125300,23992255,4160,4160,4160,4160,1
|
||||
20250403,125200,23988095,4160,4160,4160,4160,1
|
||||
20250403,125100,23983935,4160,4160,4160,4160,0
|
||||
20250403,125000,23983935,4160,4160,4160,4160,0
|
||||
20250403,124900,23983935,4160,4160,4160,4160,0
|
||||
20250403,124800,23983935,4160,4160,4160,4160,0
|
||||
20250403,124700,23983935,4160,4160,4160,4160,0
|
||||
20250403,124600,23983935,4160,4160,4160,4160,0
|
||||
20250403,124500,23983935,4160,4160,4160,4160,0
|
||||
20250403,124400,23983935,4160,4160,4160,4160,0
|
||||
20250403,124300,23983935,4160,4160,4160,4160,0
|
||||
20250403,124200,23983935,4160,4160,4160,4160,0
|
||||
20250403,124100,23983935,4160,4160,4160,4160,0
|
||||
20250403,124000,23983935,4160,4155,4160,4155,9
|
||||
20250403,123900,23946525,4160,4160,4160,4160,0
|
||||
20250403,123800,23946525,4160,4160,4160,4160,0
|
||||
20250403,123700,23946525,4160,4160,4160,4160,16
|
||||
20250403,123600,23879965,4160,4160,4160,4160,0
|
||||
20250403,123500,23879965,4160,4160,4160,4160,3
|
||||
20250403,123400,23867485,4165,4165,4165,4165,0
|
||||
20250403,123300,23867485,4165,4165,4165,4165,0
|
||||
20250403,123200,23867485,4165,4165,4165,4165,0
|
||||
20250403,123100,23867485,4165,4165,4165,4165,94
|
||||
20250403,123000,23475975,4170,4170,4170,4170,0
|
||||
20250403,122900,23475975,4170,4170,4170,4170,0
|
||||
20250403,122800,23475975,4170,4170,4170,4170,0
|
||||
20250403,122700,23475975,4170,4170,4170,4170,0
|
||||
20250403,122600,23475975,4170,4170,4170,4170,0
|
||||
20250403,122500,23475975,4170,4170,4170,4170,0
|
||||
20250403,122400,23475975,4170,4170,4170,4170,0
|
||||
20250403,122300,23475975,4170,4170,4170,4170,0
|
||||
20250403,122200,23475975,4170,4170,4170,4170,0
|
||||
20250403,122100,23475975,4170,4170,4170,4170,7
|
||||
20250403,122000,23446785,4170,4170,4170,4170,0
|
||||
20250403,121900,23446785,4170,4170,4170,4170,0
|
||||
20250403,121800,23446785,4170,4170,4170,4170,0
|
||||
20250403,121700,23446785,4170,4170,4170,4170,14
|
||||
20250403,121600,23388405,4170,4175,4175,4170,9
|
||||
20250403,121500,23350865,4175,4175,4175,4175,2
|
||||
20250403,121400,23342515,4175,4175,4175,4175,0
|
||||
20250403,121300,23342515,4175,4175,4175,4175,0
|
||||
20250403,121200,23342515,4175,4175,4175,4175,0
|
||||
20250403,121100,23342515,4175,4175,4175,4175,1
|
||||
20250403,121000,23338340,4180,4180,4180,4180,0
|
||||
20250403,120900,23338340,4180,4180,4180,4180,0
|
||||
20250403,120800,23338340,4180,4180,4180,4180,0
|
||||
20250403,120700,23338340,4180,4180,4180,4180,2
|
||||
20250403,120600,23329980,4175,4175,4175,4175,14
|
||||
20250403,120500,23271530,4165,4165,4165,4165,0
|
||||
20250403,120400,23271530,4165,4165,4165,4165,0
|
||||
20250403,120300,23271530,4165,4165,4165,4165,0
|
||||
20250403,120200,23271530,4165,4165,4165,4165,0
|
||||
20250403,120100,23271530,4165,4165,4165,4165,0
|
||||
20250403,120000,23271530,4165,4165,4165,4165,0
|
||||
20250403,115900,23271530,4165,4175,4175,4165,3
|
||||
20250403,115800,23259020,4180,4180,4180,4180,0
|
||||
20250403,115700,23259020,4180,4180,4180,4180,0
|
||||
20250403,115600,23259020,4180,4180,4180,4180,0
|
||||
20250403,115500,23259020,4180,4180,4180,4180,0
|
||||
20250403,115400,23259020,4180,4160,4180,4150,46
|
||||
20250403,115300,23067985,4180,4180,4180,4180,0
|
||||
20250403,115200,23067985,4180,4180,4180,4180,0
|
||||
20250403,115100,23067985,4180,4180,4180,4180,1
|
||||
20250403,115000,23063805,4180,4180,4180,4180,0
|
||||
20250403,114900,23063805,4180,4180,4180,4180,0
|
||||
20250403,114800,23063805,4180,4180,4180,4180,0
|
||||
20250403,114700,23063805,4180,4180,4180,4180,3
|
||||
20250403,114600,23051265,4155,4155,4155,4155,0
|
||||
20250403,114500,23051265,4155,4155,4155,4155,0
|
||||
20250403,114400,23051265,4155,4155,4155,4155,0
|
||||
20250403,114300,23051265,4155,4155,4155,4155,0
|
||||
20250403,114200,23051265,4155,4155,4155,4155,0
|
||||
20250403,114100,23051265,4155,4155,4155,4155,0
|
||||
20250403,114000,23051265,4155,4155,4155,4155,20
|
||||
20250403,113900,22968165,4190,4185,4190,4185,2
|
||||
20250403,113800,22959790,4155,4155,4155,4155,0
|
||||
20250403,113700,22959790,4155,4155,4155,4155,0
|
||||
20250403,113600,22959790,4155,4155,4155,4155,67
|
||||
20250403,113500,22681405,4155,4145,4155,4145,67
|
||||
20250403,113400,22403340,4145,4145,4145,4145,3
|
||||
20250403,113300,22390905,4150,4150,4150,4150,0
|
||||
20250403,113200,22390905,4150,4150,4150,4150,2
|
||||
20250403,113100,22382605,4120,4130,4130,4120,79
|
||||
20250403,113000,22057105,4130,4130,4130,4130,0
|
||||
20250403,112900,22057105,4130,4130,4130,4130,0
|
||||
20250403,112800,22057105,4130,4130,4130,4130,0
|
||||
20250403,112700,22057105,4130,4130,4130,4130,0
|
||||
20250403,112600,22057105,4130,4140,4140,4130,38
|
||||
20250403,112500,21900155,4150,4150,4150,4150,0
|
||||
20250403,112400,21900155,4150,4150,4150,4150,100
|
||||
20250403,112300,21485155,4150,4150,4150,4150,0
|
||||
20250403,112200,21485155,4150,4150,4150,4150,0
|
||||
20250403,112100,21485155,4150,4150,4150,4150,0
|
||||
20250403,112000,21485155,4150,4150,4150,4150,0
|
||||
20250403,111900,21485155,4150,4150,4150,4150,25
|
||||
20250403,111800,21381405,4150,4150,4150,4150,0
|
||||
20250403,111700,21381405,4150,4120,4150,4120,125
|
||||
20250403,111600,20862685,4145,4145,4145,4145,0
|
||||
20250403,111500,20862685,4145,4145,4145,4145,0
|
||||
20250403,111400,20862685,4145,4145,4145,4145,0
|
||||
20250403,111300,20862685,4145,4145,4145,4145,0
|
||||
20250403,111200,20862685,4145,4145,4145,4145,5
|
||||
20250403,111100,20841960,4110,4110,4110,4110,0
|
||||
20250403,111000,20841960,4110,4110,4110,4110,1
|
||||
20250403,110900,20837850,4145,4145,4145,4145,5
|
||||
20250403,110800,20817125,4145,4145,4145,4145,0
|
||||
20250403,110700,20817125,4145,4145,4145,4145,0
|
||||
20250403,110600,20817125,4145,4145,4145,4145,0
|
||||
20250403,110500,20817125,4145,4145,4145,4145,0
|
||||
20250403,110400,20817125,4145,4145,4145,4145,0
|
||||
20250403,110300,20817125,4145,4145,4145,4145,0
|
||||
20250403,110200,20817125,4145,4145,4145,4145,0
|
||||
20250403,110100,20817125,4145,4145,4145,4145,0
|
||||
20250403,110000,20817125,4145,4145,4145,4145,0
|
||||
20250403,105900,20817125,4145,4145,4145,4145,0
|
||||
20250403,105800,20817125,4145,4145,4145,4145,0
|
||||
20250403,105700,20817125,4145,4145,4145,4145,0
|
||||
20250403,105600,20817125,4145,4140,4145,4140,250
|
||||
20250403,105500,19780900,4135,4135,4135,4135,12
|
||||
20250403,105400,19731280,4105,4105,4105,4105,0
|
||||
20250403,105300,19731280,4105,4105,4105,4105,0
|
||||
20250403,105200,19731280,4105,4110,4110,4105,236
|
||||
20250403,105100,18762490,4105,4105,4105,4105,0
|
||||
20250403,105000,18762490,4105,4105,4105,4105,0
|
||||
20250403,104900,18762490,4105,4105,4105,4105,0
|
||||
20250403,104800,18762490,4105,4105,4105,4105,0
|
||||
20250403,104700,18762490,4105,4105,4105,4105,0
|
||||
20250403,104600,18762490,4105,4105,4105,4105,0
|
||||
20250403,104500,18762490,4105,4105,4105,4105,0
|
||||
20250403,104400,18762490,4105,4105,4105,4105,0
|
||||
20250403,104300,18762490,4105,4110,4110,4105,308
|
||||
20250403,104200,17496900,4140,4140,4140,4140,0
|
||||
20250403,104100,17496900,4140,4140,4140,4140,0
|
||||
20250403,104000,17496900,4140,4140,4140,4140,0
|
||||
20250403,103900,17496900,4140,4140,4140,4140,0
|
||||
20250403,103800,17496900,4140,4140,4140,4140,0
|
||||
20250403,103700,17496900,4140,4140,4140,4140,0
|
||||
20250403,103600,17496900,4140,4140,4140,4140,0
|
||||
20250403,103500,17496900,4140,4140,4140,4140,0
|
||||
20250403,103400,17496900,4140,4140,4140,4095,8
|
||||
20250403,103300,17464050,4095,4095,4095,4095,28
|
||||
20250403,103200,17349390,4140,4140,4140,4140,0
|
||||
20250403,103100,17349390,4140,4140,4140,4140,0
|
||||
20250403,103000,17349390,4140,4140,4140,4140,0
|
||||
20250403,102900,17349390,4140,4140,4140,4140,0
|
||||
20250403,102800,17349390,4140,4140,4140,4140,5
|
||||
20250403,102700,17328690,4145,4140,4145,4140,275
|
||||
20250403,102600,16188840,4140,4140,4140,4140,0
|
||||
20250403,102500,16188840,4140,4140,4140,4140,2
|
||||
20250403,102400,16180560,4135,4135,4135,4135,0
|
||||
20250403,102300,16180560,4135,4135,4135,4135,0
|
||||
20250403,102200,16180560,4135,4135,4135,4135,0
|
||||
20250403,102100,16180560,4135,4135,4135,4135,0
|
||||
20250403,102000,16180560,4135,4135,4135,4135,0
|
||||
20250403,101900,16180560,4135,4135,4135,4135,0
|
||||
20250403,101800,16180560,4135,4135,4135,4135,0
|
||||
20250403,101700,16180560,4135,4135,4135,4135,2
|
||||
20250403,101600,16172290,4135,4135,4135,4135,50
|
||||
20250403,101500,15965540,4135,4135,4135,4135,0
|
||||
20250403,101400,15965540,4135,4135,4135,4135,0
|
||||
20250403,101300,15965540,4135,4135,4135,4135,0
|
||||
20250403,101200,15965540,4135,4135,4135,4135,0
|
||||
20250403,101100,15965540,4135,4135,4135,4135,0
|
||||
20250403,101000,15965540,4135,4135,4135,4135,0
|
||||
20250403,100900,15965540,4135,4135,4135,4135,0
|
||||
20250403,100800,15965540,4135,4135,4135,4135,1
|
||||
20250403,100700,15961405,4090,4090,4090,4090,0
|
||||
20250403,100600,15961405,4090,4090,4090,4090,0
|
||||
20250403,100500,15961405,4090,4090,4090,4090,0
|
||||
20250403,100400,15961405,4090,4105,4105,4090,97
|
||||
20250403,100300,15564535,4100,4100,4100,4100,0
|
||||
20250403,100200,15564535,4100,4100,4100,4100,0
|
||||
20250403,100100,15564535,4100,4100,4100,4100,0
|
||||
20250403,100000,15564535,4100,4100,4100,4100,2
|
||||
20250403,095900,15556335,4105,4105,4105,4105,2
|
||||
20250403,095800,15548125,4110,4110,4110,4110,0
|
||||
20250403,095700,15548125,4110,4115,4115,4110,64
|
||||
20250403,095600,15285075,4120,4120,4120,4120,0
|
||||
20250403,095500,15285075,4120,4120,4120,4120,0
|
||||
20250403,095400,15285075,4120,4120,4120,4120,0
|
||||
20250403,095300,15285075,4120,4120,4120,4120,0
|
||||
20250403,095200,15285075,4120,4120,4120,4120,0
|
||||
20250403,095100,15285075,4120,4130,4130,4120,3
|
||||
20250403,095000,15272700,4120,4120,4120,4120,0
|
||||
20250403,094900,15272700,4120,4120,4120,4120,0
|
||||
20250403,094800,15272700,4120,4120,4120,4120,0
|
||||
20250403,094700,15272700,4120,4120,4120,4120,0
|
||||
20250403,094600,15272700,4120,4120,4120,4120,6
|
||||
20250403,094500,15247980,4135,4135,4135,4135,2
|
||||
20250403,094400,15239710,4075,4075,4075,4075,0
|
||||
20250403,094300,15239710,4075,4135,4140,4075,39
|
||||
20250403,094200,15079330,4135,4135,4135,4135,1
|
||||
20250403,094100,15075195,4075,4075,4075,4075,0
|
||||
20250403,094000,15075195,4075,4075,4075,4075,20
|
||||
20250403,093900,14993695,4075,4075,4075,4075,1
|
||||
20250403,093800,14989620,4075,4075,4075,4075,0
|
||||
20250403,093700,14989620,4075,4075,4075,4075,0
|
||||
20250403,093600,14989620,4075,4075,4075,4075,0
|
||||
20250403,093500,14989620,4075,4075,4075,4075,0
|
||||
20250403,093400,14989620,4075,4075,4075,4075,1
|
||||
20250403,093300,14985545,4075,4075,4075,4075,0
|
||||
20250403,093200,14985545,4075,4075,4075,4075,0
|
||||
20250403,093100,14985545,4075,4075,4075,4075,1
|
||||
20250403,093000,14981470,4140,4140,4140,4140,0
|
||||
20250403,092900,14981470,4140,4140,4140,4140,0
|
||||
20250403,092800,14981470,4140,4140,4140,4140,0
|
||||
20250403,092700,14981470,4140,4135,4140,4135,4
|
||||
20250403,092600,14964915,4140,4140,4140,4140,1
|
||||
20250403,092500,14960775,4140,4140,4140,4140,1
|
||||
20250403,092400,14956635,4110,4110,4110,4110,100
|
||||
20250403,092300,14545635,4135,4135,4135,4135,15
|
||||
20250403,092200,14483610,4135,4135,4135,4135,1
|
||||
20250403,092100,14479475,4115,4115,4115,4115,0
|
||||
20250403,092000,14479475,4115,4115,4115,4115,20
|
||||
20250403,091900,14397175,4145,4145,4145,4145,0
|
||||
20250403,091800,14397175,4145,4145,4145,4145,0
|
||||
20250403,091700,14397175,4145,4145,4145,4145,12
|
||||
20250403,091600,14347435,4110,4110,4110,4110,0
|
||||
20250403,091500,14347435,4110,4080,4110,4080,422
|
||||
20250403,091400,12623625,4090,4035,4090,4035,700
|
||||
20250403,091300,9761175,4095,4090,4095,4090,51
|
||||
20250403,091200,9552580,4090,4030,4090,4030,66
|
||||
20250403,091100,9284620,4020,4020,4020,4020,0
|
||||
20250403,091000,9284620,4020,4095,4095,4020,65
|
||||
20250403,090900,9023190,4020,4055,4065,4020,704
|
||||
20250403,090800,6173010,4055,4055,4055,4010,202
|
||||
20250403,090700,5362890,4015,4015,4015,4015,2
|
||||
20250403,090600,5354860,4010,4055,4055,4010,251
|
||||
20250403,090500,4347840,4010,4010,4010,4010,0
|
||||
20250403,090400,4347840,4010,4015,4015,4010,32
|
||||
20250403,090300,4219480,4040,4040,4040,4040,0
|
||||
20250403,090200,4219480,4040,4040,4040,4040,0
|
||||
20250403,090100,4219480,4040,4040,4040,4040,32
|
||||
20250403,090000,4090200,4010,4010,4010,4010,1020
|
||||
|
Reference in New Issue
Block a user