Update 2025-04-03 2740 candle_min
This commit is contained in:
704
302550/min/candle-20250403.csv
Normal file
704
302550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,204100,490653185,3225,3225,3225,3225,0
|
||||
20250403,204000,490653185,3225,3225,3225,3225,0
|
||||
20250403,203900,490653185,3225,3225,3225,3225,0
|
||||
20250403,203800,490653185,3225,3225,3225,3225,0
|
||||
20250403,203700,490653185,3225,3225,3225,3225,0
|
||||
20250403,203600,490653185,3225,3225,3225,3225,0
|
||||
20250403,203500,490653185,3225,3225,3225,3225,0
|
||||
20250403,203400,490653185,3225,3225,3225,3225,0
|
||||
20250403,203300,490653185,3225,3225,3225,3225,0
|
||||
20250403,203200,490653185,3225,3225,3225,3225,0
|
||||
20250403,203100,490653185,3225,3225,3225,3225,0
|
||||
20250403,203000,490653185,3225,3225,3225,3225,0
|
||||
20250403,202900,490653185,3225,3225,3225,3225,0
|
||||
20250403,202800,490653185,3225,3225,3225,3225,0
|
||||
20250403,202700,490653185,3225,3225,3225,3225,0
|
||||
20250403,202600,490653185,3225,3225,3225,3225,0
|
||||
20250403,202500,490653185,3225,3225,3225,3225,0
|
||||
20250403,202400,490653185,3225,3225,3225,3225,0
|
||||
20250403,202300,490653185,3225,3225,3225,3225,0
|
||||
20250403,202200,490653185,3225,3225,3225,3225,0
|
||||
20250403,202100,490653185,3225,3225,3225,3225,0
|
||||
20250403,202000,490653185,3225,3225,3225,3225,0
|
||||
20250403,201900,490653185,3225,3225,3225,3225,0
|
||||
20250403,201800,490653185,3225,3225,3225,3225,0
|
||||
20250403,201700,490653185,3225,3225,3225,3225,0
|
||||
20250403,201600,490653185,3225,3225,3225,3225,0
|
||||
20250403,201500,490653185,3225,3225,3225,3225,0
|
||||
20250403,201400,490653185,3225,3225,3225,3225,0
|
||||
20250403,201300,490653185,3225,3225,3225,3225,0
|
||||
20250403,201200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,201100,490653185,3225,3225,3225,3225,0
|
||||
20250403,201000,490653185,3225,3225,3225,3225,0
|
||||
20250403,200900,490653185,3225,3225,3225,3225,0
|
||||
20250403,200800,490653185,3225,3225,3225,3225,0
|
||||
20250403,200700,490653185,3225,3225,3225,3225,0
|
||||
20250403,200600,490653185,3225,3225,3225,3225,0
|
||||
20250403,200500,490653185,3225,3225,3225,3225,0
|
||||
20250403,200400,490653185,3225,3225,3225,3225,0
|
||||
20250403,200300,490653185,3225,3225,3225,3225,0
|
||||
20250403,200200,490653185,3225,3225,3225,3225,0
|
||||
20250403,200100,490653185,3225,3225,3225,3225,0
|
||||
20250403,200000,490653185,3225,3225,3225,3225,0
|
||||
20250403,195900,490653185,3225,3225,3225,3225,0
|
||||
20250403,195800,490653185,3225,3225,3225,3225,0
|
||||
20250403,195700,490653185,3225,3225,3225,3225,0
|
||||
20250403,195600,490653185,3225,3225,3225,3225,0
|
||||
20250403,195500,490653185,3225,3225,3225,3225,0
|
||||
20250403,195400,490653185,3225,3225,3225,3225,0
|
||||
20250403,195300,490653185,3225,3225,3225,3225,0
|
||||
20250403,195200,490653185,3225,3225,3225,3225,0
|
||||
20250403,195100,490653185,3225,3225,3225,3225,0
|
||||
20250403,195000,490653185,3225,3225,3225,3225,0
|
||||
20250403,194900,490653185,3225,3225,3225,3225,0
|
||||
20250403,194800,490653185,3225,3225,3225,3225,0
|
||||
20250403,194700,490653185,3225,3225,3225,3225,0
|
||||
20250403,194600,490653185,3225,3225,3225,3225,0
|
||||
20250403,194500,490653185,3225,3225,3225,3225,0
|
||||
20250403,194400,490653185,3225,3225,3225,3225,0
|
||||
20250403,194300,490653185,3225,3225,3225,3225,0
|
||||
20250403,194200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,194100,490653185,3225,3225,3225,3225,0
|
||||
20250403,194000,490653185,3225,3225,3225,3225,0
|
||||
20250403,193900,490653185,3225,3225,3225,3225,0
|
||||
20250403,193800,490653185,3225,3225,3225,3225,0
|
||||
20250403,193700,490653185,3225,3225,3225,3225,0
|
||||
20250403,193600,490653185,3225,3225,3225,3225,0
|
||||
20250403,193500,490653185,3225,3225,3225,3225,0
|
||||
20250403,193400,490653185,3225,3225,3225,3225,0
|
||||
20250403,193300,490653185,3225,3225,3225,3225,0
|
||||
20250403,193200,490653185,3225,3225,3225,3225,0
|
||||
20250403,193100,490653185,3225,3225,3225,3225,0
|
||||
20250403,193000,490653185,3225,3225,3225,3225,0
|
||||
20250403,192900,490653185,3225,3225,3225,3225,0
|
||||
20250403,192800,490653185,3225,3225,3225,3225,0
|
||||
20250403,192700,490653185,3225,3225,3225,3225,0
|
||||
20250403,192600,490653185,3225,3225,3225,3225,0
|
||||
20250403,192500,490653185,3225,3225,3225,3225,0
|
||||
20250403,192400,490653185,3225,3225,3225,3225,0
|
||||
20250403,192300,490653185,3225,3225,3225,3225,0
|
||||
20250403,192200,490653185,3225,3225,3225,3225,0
|
||||
20250403,192100,490653185,3225,3225,3225,3225,0
|
||||
20250403,192000,490653185,3225,3225,3225,3225,0
|
||||
20250403,191900,490653185,3225,3225,3225,3225,0
|
||||
20250403,191800,490653185,3225,3225,3225,3225,0
|
||||
20250403,191700,490653185,3225,3225,3225,3225,0
|
||||
20250403,191600,490653185,3225,3225,3225,3225,0
|
||||
20250403,191500,490653185,3225,3225,3225,3225,0
|
||||
20250403,191400,490653185,3225,3225,3225,3225,0
|
||||
20250403,191300,490653185,3225,3225,3225,3225,0
|
||||
20250403,191200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,191100,490653185,3225,3225,3225,3225,0
|
||||
20250403,191000,490653185,3225,3225,3225,3225,0
|
||||
20250403,190900,490653185,3225,3225,3225,3225,0
|
||||
20250403,190800,490653185,3225,3225,3225,3225,0
|
||||
20250403,190700,490653185,3225,3225,3225,3225,0
|
||||
20250403,190600,490653185,3225,3225,3225,3225,0
|
||||
20250403,190500,490653185,3225,3225,3225,3225,0
|
||||
20250403,190400,490653185,3225,3225,3225,3225,0
|
||||
20250403,190300,490653185,3225,3225,3225,3225,0
|
||||
20250403,190200,490653185,3225,3225,3225,3225,0
|
||||
20250403,190100,490653185,3225,3225,3225,3225,0
|
||||
20250403,190000,490653185,3225,3225,3225,3225,0
|
||||
20250403,185900,490653185,3225,3225,3225,3225,0
|
||||
20250403,185800,490653185,3225,3225,3225,3225,0
|
||||
20250403,185700,490653185,3225,3225,3225,3225,0
|
||||
20250403,185600,490653185,3225,3225,3225,3225,0
|
||||
20250403,185500,490653185,3225,3225,3225,3225,0
|
||||
20250403,185400,490653185,3225,3225,3225,3225,0
|
||||
20250403,185300,490653185,3225,3225,3225,3225,0
|
||||
20250403,185200,490653185,3225,3225,3225,3225,0
|
||||
20250403,185100,490653185,3225,3225,3225,3225,0
|
||||
20250403,185000,490653185,3225,3225,3225,3225,0
|
||||
20250403,184900,490653185,3225,3225,3225,3225,0
|
||||
20250403,184800,490653185,3225,3225,3225,3225,0
|
||||
20250403,184700,490653185,3225,3225,3225,3225,0
|
||||
20250403,184600,490653185,3225,3225,3225,3225,0
|
||||
20250403,184500,490653185,3225,3225,3225,3225,0
|
||||
20250403,184400,490653185,3225,3225,3225,3225,0
|
||||
20250403,184300,490653185,3225,3225,3225,3225,0
|
||||
20250403,184200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,184100,490653185,3225,3225,3225,3225,0
|
||||
20250403,184000,490653185,3225,3225,3225,3225,0
|
||||
20250403,183900,490653185,3225,3225,3225,3225,0
|
||||
20250403,183800,490653185,3225,3225,3225,3225,0
|
||||
20250403,183700,490653185,3225,3225,3225,3225,0
|
||||
20250403,183600,490653185,3225,3225,3225,3225,0
|
||||
20250403,183500,490653185,3225,3225,3225,3225,0
|
||||
20250403,183400,490653185,3225,3225,3225,3225,0
|
||||
20250403,183300,490653185,3225,3225,3225,3225,0
|
||||
20250403,183200,490653185,3225,3225,3225,3225,0
|
||||
20250403,183100,490653185,3225,3225,3225,3225,0
|
||||
20250403,183000,490653185,3225,3225,3225,3225,0
|
||||
20250403,182900,490653185,3225,3225,3225,3225,0
|
||||
20250403,182800,490653185,3225,3225,3225,3225,0
|
||||
20250403,182700,490653185,3225,3225,3225,3225,0
|
||||
20250403,182600,490653185,3225,3225,3225,3225,0
|
||||
20250403,182500,490653185,3225,3225,3225,3225,0
|
||||
20250403,182400,490653185,3225,3225,3225,3225,0
|
||||
20250403,182300,490653185,3225,3225,3225,3225,0
|
||||
20250403,182200,490653185,3225,3225,3225,3225,0
|
||||
20250403,182100,490653185,3225,3225,3225,3225,0
|
||||
20250403,182000,490653185,3225,3225,3225,3225,0
|
||||
20250403,181900,490653185,3225,3225,3225,3225,0
|
||||
20250403,181800,490653185,3225,3225,3225,3225,0
|
||||
20250403,181700,490653185,3225,3225,3225,3225,0
|
||||
20250403,181600,490653185,3225,3225,3225,3225,0
|
||||
20250403,181500,490653185,3225,3225,3225,3225,0
|
||||
20250403,181400,490653185,3225,3225,3225,3225,0
|
||||
20250403,181300,490653185,3225,3225,3225,3225,0
|
||||
20250403,181200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,181100,490653185,3225,3225,3225,3225,0
|
||||
20250403,181000,490653185,3225,3225,3225,3225,0
|
||||
20250403,180900,490653185,3225,3225,3225,3225,0
|
||||
20250403,180800,490653185,3225,3225,3225,3225,0
|
||||
20250403,180700,490653185,3225,3225,3225,3225,0
|
||||
20250403,180600,490653185,3225,3225,3225,3225,0
|
||||
20250403,180500,490653185,3225,3225,3225,3225,0
|
||||
20250403,180400,490653185,3225,3225,3225,3225,0
|
||||
20250403,180300,490653185,3225,3225,3225,3225,0
|
||||
20250403,180200,490653185,3225,3225,3225,3225,0
|
||||
20250403,180100,490653185,3225,3225,3225,3225,0
|
||||
20250403,180000,490653185,3225,3225,3225,3225,0
|
||||
20250403,175900,490653185,3225,3225,3225,3225,0
|
||||
20250403,175800,490653185,3225,3225,3225,3225,0
|
||||
20250403,175700,490653185,3225,3225,3225,3225,0
|
||||
20250403,175600,490653185,3225,3225,3225,3225,0
|
||||
20250403,175500,490653185,3225,3225,3225,3225,0
|
||||
20250403,175400,490653185,3225,3225,3225,3225,0
|
||||
20250403,175300,490653185,3225,3225,3225,3225,0
|
||||
20250403,175200,490653185,3225,3225,3225,3225,0
|
||||
20250403,175100,490653185,3225,3225,3225,3225,0
|
||||
20250403,175000,490653185,3225,3225,3225,3225,0
|
||||
20250403,174900,490653185,3225,3225,3225,3225,0
|
||||
20250403,174800,490653185,3225,3225,3225,3225,0
|
||||
20250403,174700,490653185,3225,3225,3225,3225,0
|
||||
20250403,174600,490653185,3225,3225,3225,3225,0
|
||||
20250403,174500,490653185,3225,3225,3225,3225,0
|
||||
20250403,174400,490653185,3225,3225,3225,3225,0
|
||||
20250403,174300,490653185,3225,3225,3225,3225,0
|
||||
20250403,174200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,174100,490653185,3225,3225,3225,3225,0
|
||||
20250403,174000,490653185,3225,3225,3225,3225,0
|
||||
20250403,173900,490653185,3225,3225,3225,3225,0
|
||||
20250403,173800,490653185,3225,3225,3225,3225,0
|
||||
20250403,173700,490653185,3225,3225,3225,3225,0
|
||||
20250403,173600,490653185,3225,3225,3225,3225,0
|
||||
20250403,173500,490653185,3225,3225,3225,3225,0
|
||||
20250403,173400,490653185,3225,3225,3225,3225,0
|
||||
20250403,173300,490653185,3225,3225,3225,3225,0
|
||||
20250403,173200,490653185,3225,3225,3225,3225,0
|
||||
20250403,173100,490653185,3225,3225,3225,3225,0
|
||||
20250403,173000,490653185,3225,3225,3225,3225,0
|
||||
20250403,172900,490653185,3225,3225,3225,3225,0
|
||||
20250403,172800,490653185,3225,3225,3225,3225,0
|
||||
20250403,172700,490653185,3225,3225,3225,3225,0
|
||||
20250403,172600,490653185,3225,3225,3225,3225,0
|
||||
20250403,172500,490653185,3225,3225,3225,3225,0
|
||||
20250403,172400,490653185,3225,3225,3225,3225,0
|
||||
20250403,172300,490653185,3225,3225,3225,3225,0
|
||||
20250403,172200,490653185,3225,3225,3225,3225,0
|
||||
20250403,172100,490653185,3225,3225,3225,3225,0
|
||||
20250403,172000,490653185,3225,3225,3225,3225,0
|
||||
20250403,171900,490653185,3225,3225,3225,3225,0
|
||||
20250403,171800,490653185,3225,3225,3225,3225,0
|
||||
20250403,171700,490653185,3225,3225,3225,3225,0
|
||||
20250403,171600,490653185,3225,3225,3225,3225,0
|
||||
20250403,171500,490653185,3225,3225,3225,3225,0
|
||||
20250403,171400,490653185,3225,3225,3225,3225,0
|
||||
20250403,171300,490653185,3225,3225,3225,3225,0
|
||||
20250403,171200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,171100,490653185,3225,3225,3225,3225,0
|
||||
20250403,171000,490653185,3225,3225,3225,3225,0
|
||||
20250403,170900,490653185,3225,3225,3225,3225,0
|
||||
20250403,170800,490653185,3225,3225,3225,3225,0
|
||||
20250403,170700,490653185,3225,3225,3225,3225,0
|
||||
20250403,170600,490653185,3225,3225,3225,3225,0
|
||||
20250403,170500,490653185,3225,3225,3225,3225,0
|
||||
20250403,170400,490653185,3225,3225,3225,3225,0
|
||||
20250403,170300,490653185,3225,3225,3225,3225,0
|
||||
20250403,170200,490653185,3225,3225,3225,3225,0
|
||||
20250403,170100,490653185,3225,3225,3225,3225,0
|
||||
20250403,170000,490653185,3225,3225,3225,3225,0
|
||||
20250403,165900,490653185,3225,3225,3225,3225,0
|
||||
20250403,165800,490653185,3225,3225,3225,3225,0
|
||||
20250403,165700,490653185,3225,3225,3225,3225,0
|
||||
20250403,165600,490653185,3225,3225,3225,3225,0
|
||||
20250403,165500,490653185,3225,3225,3225,3225,0
|
||||
20250403,165400,490653185,3225,3225,3225,3225,0
|
||||
20250403,165300,490653185,3225,3225,3225,3225,0
|
||||
20250403,165200,490653185,3225,3225,3225,3225,0
|
||||
20250403,165100,490653185,3225,3225,3225,3225,0
|
||||
20250403,165000,490653185,3225,3225,3225,3225,0
|
||||
20250403,164900,490653185,3225,3225,3225,3225,0
|
||||
20250403,164800,490653185,3225,3225,3225,3225,0
|
||||
20250403,164700,490653185,3225,3225,3225,3225,0
|
||||
20250403,164600,490653185,3225,3225,3225,3225,0
|
||||
20250403,164500,490653185,3225,3225,3225,3225,0
|
||||
20250403,164400,490653185,3225,3225,3225,3225,0
|
||||
20250403,164300,490653185,3225,3225,3225,3225,0
|
||||
20250403,164200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,164100,490653185,3225,3225,3225,3225,0
|
||||
20250403,164000,490653185,3225,3225,3225,3225,0
|
||||
20250403,163900,490653185,3225,3225,3225,3225,0
|
||||
20250403,163800,490653185,3225,3225,3225,3225,0
|
||||
20250403,163700,490653185,3225,3225,3225,3225,0
|
||||
20250403,163600,490653185,3225,3225,3225,3225,0
|
||||
20250403,163500,490653185,3225,3225,3225,3225,0
|
||||
20250403,163400,490653185,3225,3225,3225,3225,0
|
||||
20250403,163300,490653185,3225,3225,3225,3225,0
|
||||
20250403,163200,490653185,3225,3225,3225,3225,0
|
||||
20250403,163100,490653185,3225,3225,3225,3225,0
|
||||
20250403,163000,490653185,3225,3225,3225,3225,0
|
||||
20250403,162900,490653185,3225,3225,3225,3225,0
|
||||
20250403,162800,490653185,3225,3225,3225,3225,0
|
||||
20250403,162700,490653185,3225,3225,3225,3225,0
|
||||
20250403,162600,490653185,3225,3225,3225,3225,0
|
||||
20250403,162500,490653185,3225,3225,3225,3225,0
|
||||
20250403,162400,490653185,3225,3225,3225,3225,0
|
||||
20250403,162300,490653185,3225,3225,3225,3225,0
|
||||
20250403,162200,490653185,3225,3225,3225,3225,0
|
||||
20250403,162100,490653185,3225,3225,3225,3225,0
|
||||
20250403,162000,490653185,3225,3225,3225,3225,0
|
||||
20250403,161900,490653185,3225,3225,3225,3225,0
|
||||
20250403,161800,490653185,3225,3225,3225,3225,0
|
||||
20250403,161700,490653185,3225,3225,3225,3225,0
|
||||
20250403,161600,490653185,3225,3225,3225,3225,0
|
||||
20250403,161500,490653185,3225,3225,3225,3225,0
|
||||
20250403,161400,490653185,3225,3225,3225,3225,0
|
||||
20250403,161300,490653185,3225,3225,3225,3225,0
|
||||
20250403,161200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,161100,490653185,3225,3225,3225,3225,0
|
||||
20250403,161000,490653185,3225,3225,3225,3225,0
|
||||
20250403,160900,490653185,3225,3225,3225,3225,0
|
||||
20250403,160800,490653185,3225,3225,3225,3225,0
|
||||
20250403,160700,490653185,3225,3225,3225,3225,0
|
||||
20250403,160600,490653185,3225,3225,3225,3225,0
|
||||
20250403,160500,490653185,3225,3225,3225,3225,0
|
||||
20250403,160400,490653185,3225,3225,3225,3225,0
|
||||
20250403,160300,490653185,3225,3225,3225,3225,0
|
||||
20250403,160200,490653185,3225,3225,3225,3225,0
|
||||
20250403,160100,490653185,3225,3225,3225,3225,0
|
||||
20250403,160000,490653185,3225,3225,3225,3225,0
|
||||
20250403,155900,490653185,3225,3225,3225,3225,0
|
||||
20250403,155800,490653185,3225,3225,3225,3225,0
|
||||
20250403,155700,490653185,3225,3225,3225,3225,0
|
||||
20250403,155600,490653185,3225,3225,3225,3225,0
|
||||
20250403,155500,490653185,3225,3225,3225,3225,0
|
||||
20250403,155400,490653185,3225,3225,3225,3225,0
|
||||
20250403,155300,490653185,3225,3225,3225,3225,0
|
||||
20250403,155200,490653185,3225,3225,3225,3225,0
|
||||
20250403,155100,490653185,3225,3225,3225,3225,0
|
||||
20250403,155000,490653185,3225,3225,3225,3225,0
|
||||
20250403,154900,490653185,3225,3225,3225,3225,0
|
||||
20250403,154800,490653185,3225,3225,3225,3225,0
|
||||
20250403,154700,490653185,3225,3225,3225,3225,0
|
||||
20250403,154600,490653185,3225,3225,3225,3225,0
|
||||
20250403,154500,490653185,3225,3225,3225,3225,0
|
||||
20250403,154400,490653185,3225,3225,3225,3225,0
|
||||
20250403,154300,490653185,3225,3225,3225,3225,0
|
||||
20250403,154200,490653185,3225,3225,3225,3225,3280
|
||||
20250403,154100,490653185,3225,3225,3225,3225,0
|
||||
20250403,154000,490653185,3225,3225,3225,3225,0
|
||||
20250403,153900,490653185,3225,3225,3225,3225,0
|
||||
20250403,153800,490653185,3225,3225,3225,3225,0
|
||||
20250403,153700,490653185,3225,3225,3225,3225,0
|
||||
20250403,153600,490653185,3225,3225,3225,3225,0
|
||||
20250403,153500,490653185,3225,3225,3225,3225,0
|
||||
20250403,153400,490653185,3225,3225,3225,3225,0
|
||||
20250403,153300,490653185,3225,3225,3225,3225,0
|
||||
20250403,153200,490653185,3225,3225,3225,3225,0
|
||||
20250403,153100,490653185,3225,3225,3225,3225,0
|
||||
20250403,153000,490653185,3225,3225,3225,3225,3280
|
||||
20250403,152900,480075185,3250,3250,3250,3250,0
|
||||
20250403,152800,480075185,3250,3250,3250,3250,0
|
||||
20250403,152700,480075185,3250,3250,3250,3250,0
|
||||
20250403,152600,480075185,3250,3250,3250,3250,0
|
||||
20250403,152500,480075185,3250,3250,3250,3250,0
|
||||
20250403,152400,480075185,3250,3250,3250,3250,0
|
||||
20250403,152300,480075185,3250,3250,3250,3250,0
|
||||
20250403,152200,480075185,3250,3250,3250,3250,0
|
||||
20250403,152100,480075185,3250,3250,3250,3250,0
|
||||
20250403,152000,480075185,3250,3250,3250,3250,0
|
||||
20250403,151900,480075185,3250,3235,3250,3235,4604
|
||||
20250403,151800,465172185,3255,3255,3255,3255,1
|
||||
20250403,151700,465168930,3235,3235,3235,3235,374
|
||||
20250403,151600,463959040,3245,3245,3245,3245,312
|
||||
20250403,151500,462946600,3245,3240,3245,3235,363
|
||||
20250403,151400,461771415,3255,3255,3255,3255,1504
|
||||
20250403,151300,456875895,3250,3250,3250,3250,452
|
||||
20250403,151200,455406895,3250,3250,3250,3250,0
|
||||
20250403,151100,455406895,3250,3250,3250,3250,0
|
||||
20250403,151000,455406895,3250,3250,3250,3250,12
|
||||
20250403,150900,455367895,3250,3250,3250,3250,0
|
||||
20250403,150800,455367895,3250,3250,3250,3250,1
|
||||
20250403,150700,455364645,3235,3235,3235,3235,0
|
||||
20250403,150600,455364645,3235,3235,3235,3235,300
|
||||
20250403,150500,454394145,3250,3250,3250,3250,0
|
||||
20250403,150400,454394145,3250,3250,3250,3250,0
|
||||
20250403,150300,454394145,3250,3245,3250,3245,1553
|
||||
20250403,150200,449348270,3245,3245,3245,3245,45
|
||||
20250403,150100,449202245,3245,3245,3245,3245,655
|
||||
20250403,150000,447076770,3240,3240,3240,3240,0
|
||||
20250403,145900,447076770,3240,3240,3240,3240,0
|
||||
20250403,145800,447076770,3240,3240,3240,3240,2
|
||||
20250403,145700,447070290,3235,3235,3235,3235,0
|
||||
20250403,145600,447070290,3235,3235,3235,3235,1
|
||||
20250403,145500,447067055,3235,3235,3235,3235,355
|
||||
20250403,145400,445918630,3240,3240,3240,3240,0
|
||||
20250403,145300,445918630,3240,3240,3240,3240,228
|
||||
20250403,145200,445179910,3240,3240,3240,3240,0
|
||||
20250403,145100,445179910,3240,3240,3240,3240,0
|
||||
20250403,145000,445179910,3240,3240,3240,3240,0
|
||||
20250403,144900,445179910,3240,3240,3240,3240,0
|
||||
20250403,144800,445179910,3240,3240,3240,3240,0
|
||||
20250403,144700,445179910,3240,3240,3240,3240,0
|
||||
20250403,144600,445179910,3240,3240,3240,3240,0
|
||||
20250403,144500,445179910,3240,3230,3240,3230,3597
|
||||
20250403,144400,433550015,3225,3225,3225,3225,0
|
||||
20250403,144300,433550015,3225,3225,3225,3225,1
|
||||
20250403,144200,433546790,3225,3225,3225,3225,0
|
||||
20250403,144100,433546790,3225,3225,3225,3225,232
|
||||
20250403,144000,432798590,3230,3230,3230,3230,0
|
||||
20250403,143900,432798590,3230,3230,3230,3230,6
|
||||
20250403,143800,432779210,3230,3230,3230,3230,0
|
||||
20250403,143700,432779210,3230,3230,3230,3230,1
|
||||
20250403,143600,432775980,3235,3235,3235,3235,0
|
||||
20250403,143500,432775980,3235,3235,3235,3235,10
|
||||
20250403,143400,432743630,3220,3220,3220,3220,0
|
||||
20250403,143300,432743630,3220,3220,3220,3220,1
|
||||
20250403,143200,432740410,3235,3235,3235,3235,0
|
||||
20250403,143100,432740410,3235,3235,3235,3235,0
|
||||
20250403,143000,432740410,3235,3235,3235,3235,0
|
||||
20250403,142900,432740410,3235,3235,3235,3235,1060
|
||||
20250403,142800,429311310,3235,3235,3235,3235,0
|
||||
20250403,142700,429311310,3235,3235,3235,3235,0
|
||||
20250403,142600,429311310,3235,3235,3235,3235,0
|
||||
20250403,142500,429311310,3235,3235,3235,3235,1
|
||||
20250403,142400,429308075,3215,3215,3215,3215,0
|
||||
20250403,142300,429308075,3215,3215,3215,3215,0
|
||||
20250403,142200,429308075,3215,3215,3215,3215,200
|
||||
20250403,142100,428665075,3225,3225,3225,3225,0
|
||||
20250403,142000,428665075,3225,3225,3225,3225,0
|
||||
20250403,141900,428665075,3225,3225,3225,3225,330
|
||||
20250403,141800,427600825,3220,3220,3220,3220,0
|
||||
20250403,141700,427600825,3220,3220,3220,3220,0
|
||||
20250403,141600,427600825,3220,3220,3220,3220,1515
|
||||
20250403,141500,422722525,3220,3220,3220,3220,10
|
||||
20250403,141400,422690325,3210,3210,3210,3210,0
|
||||
20250403,141300,422690325,3210,3210,3210,3210,0
|
||||
20250403,141200,422690325,3210,3210,3210,3210,0
|
||||
20250403,141100,422690325,3210,3210,3210,3210,0
|
||||
20250403,141000,422690325,3210,3210,3210,3210,0
|
||||
20250403,140900,422690325,3210,3210,3210,3210,0
|
||||
20250403,140800,422690325,3210,3210,3210,3210,1000
|
||||
20250403,140700,419480325,3215,3215,3215,3215,0
|
||||
20250403,140600,419480325,3215,3215,3215,3215,1
|
||||
20250403,140500,419477110,3210,3210,3210,3205,1610
|
||||
20250403,140400,414312800,3215,3215,3215,3215,0
|
||||
20250403,140300,414312800,3215,3215,3215,3215,925
|
||||
20250403,140200,411338925,3225,3225,3225,3225,0
|
||||
20250403,140100,411338925,3225,3225,3225,3225,0
|
||||
20250403,140000,411338925,3225,3220,3225,3215,3076
|
||||
20250403,135900,401434575,3225,3225,3225,3225,0
|
||||
20250403,135800,401434575,3225,3225,3225,3225,0
|
||||
20250403,135700,401434575,3225,3225,3225,3220,2244
|
||||
20250403,135600,394202675,3235,3235,3235,3235,1
|
||||
20250403,135500,394199440,3230,3230,3230,3230,0
|
||||
20250403,135400,394199440,3230,3230,3230,3230,0
|
||||
20250403,135300,394199440,3230,3230,3230,3230,0
|
||||
20250403,135200,394199440,3230,3230,3230,3230,0
|
||||
20250403,135100,394199440,3230,3220,3230,3220,2040
|
||||
20250403,135000,387620650,3230,3230,3230,3230,0
|
||||
20250403,134900,387620650,3230,3230,3230,3230,0
|
||||
20250403,134800,387620650,3230,3230,3230,3230,0
|
||||
20250403,134700,387620650,3230,3230,3230,3230,5
|
||||
20250403,134600,387604500,3230,3230,3230,3230,0
|
||||
20250403,134500,387604500,3230,3230,3230,3230,0
|
||||
20250403,134400,387604500,3230,3230,3230,3230,0
|
||||
20250403,134300,387604500,3230,3230,3230,3230,0
|
||||
20250403,134200,387604500,3230,3230,3230,3230,0
|
||||
20250403,134100,387604500,3230,3230,3230,3230,0
|
||||
20250403,134000,387604500,3230,3230,3230,3230,0
|
||||
20250403,133900,387604500,3230,3230,3230,3230,0
|
||||
20250403,133800,387604500,3230,3230,3230,3230,0
|
||||
20250403,133700,387604500,3230,3230,3230,3230,0
|
||||
20250403,133600,387604500,3230,3215,3230,3215,1059
|
||||
20250403,133500,384199510,3230,3230,3230,3230,1
|
||||
20250403,133400,384196280,3215,3220,3230,3215,2177
|
||||
20250403,133300,377191330,3230,3230,3230,3230,1
|
||||
20250403,133200,377188100,3220,3220,3220,3220,0
|
||||
20250403,133100,377188100,3220,3220,3220,3220,0
|
||||
20250403,133000,377188100,3220,3220,3220,3220,1
|
||||
20250403,132900,377184880,3220,3220,3220,3220,0
|
||||
20250403,132800,377184880,3220,3220,3220,3220,0
|
||||
20250403,132700,377184880,3220,3220,3220,3220,0
|
||||
20250403,132600,377184880,3220,3220,3220,3220,148
|
||||
20250403,132500,376708320,3220,3220,3220,3220,0
|
||||
20250403,132400,376708320,3220,3220,3220,3220,19
|
||||
20250403,132300,376647140,3235,3235,3235,3235,0
|
||||
20250403,132200,376647140,3235,3235,3235,3235,0
|
||||
20250403,132100,376647140,3235,3235,3235,3235,0
|
||||
20250403,132000,376647140,3235,3235,3235,3235,0
|
||||
20250403,131900,376647140,3235,3235,3235,3235,0
|
||||
20250403,131800,376647140,3235,3235,3235,3235,10
|
||||
20250403,131700,376614790,3220,3220,3220,3220,0
|
||||
20250403,131600,376614790,3220,3220,3220,3220,0
|
||||
20250403,131500,376614790,3220,3220,3220,3220,1000
|
||||
20250403,131400,373394790,3230,3230,3230,3230,0
|
||||
20250403,131300,373394790,3230,3230,3230,3230,0
|
||||
20250403,131200,373394790,3230,3220,3230,3220,5725
|
||||
20250403,131100,354940290,3220,3220,3220,3220,15
|
||||
20250403,131000,354891990,3220,3220,3220,3220,101
|
||||
20250403,130900,354566770,3225,3225,3225,3225,0
|
||||
20250403,130800,354566770,3225,3225,3225,3225,0
|
||||
20250403,130700,354566770,3225,3225,3225,3225,153
|
||||
20250403,130600,354073345,3230,3230,3230,3230,0
|
||||
20250403,130500,354073345,3230,3230,3230,3230,0
|
||||
20250403,130400,354073345,3230,3230,3230,3230,107
|
||||
20250403,130300,353727735,3235,3235,3235,3235,0
|
||||
20250403,130200,353727735,3235,3235,3235,3235,413
|
||||
20250403,130100,352391680,3230,3230,3235,3230,946
|
||||
20250403,130000,349334500,3230,3245,3245,3230,3742
|
||||
20250403,125900,337245435,3240,3260,3260,3240,514
|
||||
20250403,125800,335577515,3260,3260,3260,3260,29
|
||||
20250403,125700,335482975,3250,3255,3260,3250,2564
|
||||
20250403,125600,327149510,3260,3260,3260,3260,28
|
||||
20250403,125500,327058230,3260,3260,3260,3260,29
|
||||
20250403,125400,326963690,3260,3255,3260,3255,380
|
||||
20250403,125300,325726645,3260,3255,3260,3255,108
|
||||
20250403,125200,325374815,3255,3260,3260,3255,702
|
||||
20250403,125100,323089660,3255,3260,3265,3255,2369
|
||||
20250403,125000,315371725,3265,3270,3270,3260,898
|
||||
20250403,124900,312441175,3270,3270,3270,3270,272
|
||||
20250403,124800,311551735,3270,3270,3270,3260,948
|
||||
20250403,124700,308456570,3270,3270,3270,3270,346
|
||||
20250403,124600,307325150,3270,3270,3270,3270,532
|
||||
20250403,124500,305585510,3275,3270,3280,3270,306
|
||||
20250403,124400,304583290,3260,3270,3270,3260,462
|
||||
20250403,124300,303074550,3260,3265,3270,3260,1539
|
||||
20250403,124200,298054690,3270,3280,3280,3270,278
|
||||
20250403,124100,297143350,3285,3285,3285,3285,556
|
||||
20250403,124000,295316890,3275,3280,3285,3275,1206
|
||||
20250403,123900,291361280,3280,3280,3280,3280,474
|
||||
20250403,123800,289806560,3280,3280,3280,3275,239
|
||||
20250403,123700,289023025,3280,3270,3280,3270,3276
|
||||
20250403,123600,278288225,3270,3270,3270,3270,210
|
||||
20250403,123500,277601525,3270,3270,3270,3265,472
|
||||
20250403,123400,276058465,3270,3265,3270,3265,228
|
||||
20250403,123300,275313880,3265,3275,3275,3265,431
|
||||
20250403,123200,273905065,3270,3267,3275,3265,1477
|
||||
20250403,123100,269076348,3267,3245,3267,3245,2981
|
||||
20250403,123000,259384129,3240,3240,3240,3240,470
|
||||
20250403,122900,257861329,3240,3240,3240,3240,50
|
||||
20250403,122800,257699329,3237,3237,3237,3237,0
|
||||
20250403,122700,257699329,3237,3237,3237,3237,0
|
||||
20250403,122600,257699329,3237,3237,3237,3237,287
|
||||
20250403,122500,256770310,3237,3237,3237,3237,0
|
||||
20250403,122400,256770310,3237,3237,3237,3237,50
|
||||
20250403,122300,256608460,3240,3240,3240,3240,0
|
||||
20250403,122200,256608460,3240,3240,3240,3235,1273
|
||||
20250403,122100,252487800,3250,3250,3250,3250,0
|
||||
20250403,122000,252487800,3250,3250,3250,3250,0
|
||||
20250403,121900,252487800,3250,3255,3255,3250,1265
|
||||
20250403,121800,248374905,3265,3265,3265,3265,6
|
||||
20250403,121700,248355315,3250,3250,3250,3250,400
|
||||
20250403,121600,247055315,3255,3255,3255,3255,498
|
||||
20250403,121500,245434325,3255,3275,3280,3255,3500
|
||||
20250403,121400,234008875,3270,3270,3270,3270,55
|
||||
20250403,121300,233829025,3270,3255,3270,3255,3960
|
||||
20250403,121200,220919500,3245,3250,3255,3245,1842
|
||||
20250403,121100,214934865,3250,3250,3250,3250,0
|
||||
20250403,121000,214934865,3250,3250,3250,3250,0
|
||||
20250403,120900,214934865,3250,3250,3250,3250,0
|
||||
20250403,120800,214934865,3250,3240,3250,3240,718
|
||||
20250403,120700,212607545,3250,3250,3250,3250,175
|
||||
20250403,120600,212038795,3250,3250,3250,3240,1053
|
||||
20250403,120500,208616565,3250,3247,3255,3240,3234
|
||||
20250403,120400,198118360,3247,3247,3247,3247,500
|
||||
20250403,120300,196494860,3245,3252,3252,3245,1776
|
||||
20250403,120200,190724360,3252,3252,3252,3252,500
|
||||
20250403,120100,189098360,3250,3252,3260,3250,3605
|
||||
20250403,120000,177375740,3250,3245,3250,3245,602
|
||||
20250403,115900,175422240,3265,3265,3265,3265,0
|
||||
20250403,115800,175422240,3265,3265,3265,3265,0
|
||||
20250403,115700,175422240,3265,3240,3265,3240,2702
|
||||
20250403,115600,166644240,3255,3235,3260,3230,1700
|
||||
20250403,115500,161122375,3230,3240,3255,3230,1789
|
||||
20250403,115400,155332040,3225,3245,3245,3225,1818
|
||||
20250403,115300,149455255,3265,3265,3265,3260,121
|
||||
20250403,115200,149060240,3265,3255,3265,3245,2599
|
||||
20250403,115100,140599015,3250,3250,3250,3250,10
|
||||
20250403,115000,140566515,3255,3255,3260,3245,1482
|
||||
20250403,114900,135746890,3255,3220,3255,3220,9657
|
||||
20250403,114800,104542385,3205,3225,3230,3190,5056
|
||||
20250403,114700,88306715,3240,3180,3240,3180,4547
|
||||
20250403,114600,73670675,3180,3180,3180,3180,1
|
||||
20250403,114500,73667495,3180,3180,3180,3180,0
|
||||
20250403,114400,73667495,3180,3180,3180,3180,3
|
||||
20250403,114300,73657955,3185,3185,3185,3185,0
|
||||
20250403,114200,73657955,3185,3185,3185,3185,0
|
||||
20250403,114100,73657955,3185,3185,3185,3185,0
|
||||
20250403,114000,73657955,3185,3185,3185,3185,0
|
||||
20250403,113900,73657955,3185,3185,3185,3185,16
|
||||
20250403,113800,73606995,3185,3185,3185,3185,8
|
||||
20250403,113700,73581515,3185,3185,3185,3185,1
|
||||
20250403,113600,73578330,3185,3185,3185,3185,0
|
||||
20250403,113500,73578330,3185,3185,3185,3185,1
|
||||
20250403,113400,73575145,3185,3185,3185,3185,0
|
||||
20250403,113300,73575145,3185,3185,3185,3185,26
|
||||
20250403,113200,73492335,3185,3185,3185,3185,0
|
||||
20250403,113100,73492335,3185,3180,3185,3180,10
|
||||
20250403,113000,73460530,3185,3185,3185,3185,0
|
||||
20250403,112900,73460530,3185,3185,3185,3185,0
|
||||
20250403,112800,73460530,3185,3185,3185,3185,0
|
||||
20250403,112700,73460530,3185,3185,3185,3185,0
|
||||
20250403,112600,73460530,3185,3185,3185,3185,1
|
||||
20250403,112500,73457345,3185,3185,3185,3185,0
|
||||
20250403,112400,73457345,3185,3185,3185,3185,0
|
||||
20250403,112300,73457345,3185,3185,3185,3185,14
|
||||
20250403,112200,73412755,3165,3165,3165,3165,0
|
||||
20250403,112100,73412755,3165,3165,3165,3165,0
|
||||
20250403,112000,73412755,3165,3165,3165,3165,0
|
||||
20250403,111900,73412755,3165,3165,3165,3165,0
|
||||
20250403,111800,73412755,3165,3165,3165,3165,0
|
||||
20250403,111700,73412755,3165,3165,3165,3165,0
|
||||
20250403,111600,73412755,3165,3165,3165,3165,0
|
||||
20250403,111500,73412755,3165,3165,3165,3165,0
|
||||
20250403,111400,73412755,3165,3165,3165,3165,0
|
||||
20250403,111300,73412755,3165,3165,3165,3165,887
|
||||
20250403,111200,70605400,3165,3165,3165,3165,0
|
||||
20250403,111100,70605400,3165,3165,3165,3165,0
|
||||
20250403,111000,70605400,3165,3165,3165,3165,0
|
||||
20250403,110900,70605400,3165,3165,3165,3165,1
|
||||
20250403,110800,70602235,3165,3165,3165,3165,0
|
||||
20250403,110700,70602235,3165,3165,3165,3165,20
|
||||
20250403,110600,70538935,3165,3165,3165,3165,0
|
||||
20250403,110500,70538935,3165,3165,3165,3165,0
|
||||
20250403,110400,70538935,3165,3165,3165,3165,0
|
||||
20250403,110300,70538935,3165,3165,3165,3165,0
|
||||
20250403,110200,70538935,3165,3165,3165,3165,0
|
||||
20250403,110100,70538935,3165,3165,3165,3165,0
|
||||
20250403,110000,70538935,3165,3165,3165,3165,0
|
||||
20250403,105900,70538935,3165,3165,3165,3165,0
|
||||
20250403,105800,70538935,3165,3180,3180,3155,3646
|
||||
20250403,105700,58992195,3180,3180,3180,3180,37
|
||||
20250403,105600,58874535,3180,3180,3180,3180,0
|
||||
20250403,105500,58874535,3180,3180,3180,3180,0
|
||||
20250403,105400,58874535,3180,3180,3180,3180,0
|
||||
20250403,105300,58874535,3180,3180,3180,3180,0
|
||||
20250403,105200,58874535,3180,3165,3180,3165,1080
|
||||
20250403,105100,55444835,3145,3145,3145,3145,0
|
||||
20250403,105000,55444835,3145,3145,3145,3145,285
|
||||
20250403,104900,54548510,3145,3145,3145,3145,0
|
||||
20250403,104800,54548510,3145,3145,3145,3145,0
|
||||
20250403,104700,54548510,3145,3145,3145,3145,59
|
||||
20250403,104600,54362955,3140,3140,3140,3140,0
|
||||
20250403,104500,54362955,3140,3140,3140,3140,0
|
||||
20250403,104400,54362955,3140,3140,3140,3140,0
|
||||
20250403,104300,54362955,3140,3140,3140,3140,0
|
||||
20250403,104200,54362955,3140,3140,3140,3140,39
|
||||
20250403,104100,54240495,3140,3145,3145,3140,206
|
||||
20250403,104000,53592995,3150,3150,3150,3150,8
|
||||
20250403,103900,53567795,3145,3145,3145,3145,55
|
||||
20250403,103800,53394820,3145,3145,3145,3145,172
|
||||
20250403,103700,52853880,3155,3155,3155,3150,402
|
||||
20250403,103600,51586785,3165,3165,3165,3165,0
|
||||
20250403,103500,51586785,3165,3165,3165,3165,1
|
||||
20250403,103400,51583620,3160,3160,3160,3160,0
|
||||
20250403,103300,51583620,3160,3160,3160,3160,0
|
||||
20250403,103200,51583620,3160,3160,3160,3160,100
|
||||
20250403,103100,51267620,3155,3155,3155,3155,99
|
||||
20250403,103000,50955275,3150,3150,3150,3150,0
|
||||
20250403,102900,50955275,3150,3150,3150,3150,0
|
||||
20250403,102800,50955275,3150,3155,3155,3150,6000
|
||||
20250403,102700,32051845,3150,3150,3150,3150,0
|
||||
20250403,102600,32051845,3150,3150,3150,3150,0
|
||||
20250403,102500,32051845,3150,3175,3175,3150,3140
|
||||
20250403,102400,22145620,3185,3185,3185,3185,0
|
||||
20250403,102300,22145620,3185,3185,3185,3185,0
|
||||
20250403,102200,22145620,3185,3185,3185,3185,0
|
||||
20250403,102100,22145620,3185,3185,3185,3185,0
|
||||
20250403,102000,22145620,3185,3185,3185,3185,0
|
||||
20250403,101900,22145620,3185,3185,3185,3185,0
|
||||
20250403,101800,22145620,3185,3185,3185,3185,0
|
||||
20250403,101700,22145620,3185,3185,3185,3185,0
|
||||
20250403,101600,22145620,3185,3185,3185,3185,0
|
||||
20250403,101500,22145620,3185,3185,3185,3185,0
|
||||
20250403,101400,22145620,3185,3185,3185,3185,309
|
||||
20250403,101300,21161455,3185,3185,3185,3185,9
|
||||
20250403,101200,21132790,3185,3185,3185,3185,14
|
||||
20250403,101100,21088200,3185,3185,3185,3185,0
|
||||
20250403,101000,21088200,3185,3185,3185,3185,0
|
||||
20250403,100900,21088200,3185,3185,3185,3185,154
|
||||
20250403,100800,20597710,3185,3185,3185,3185,0
|
||||
20250403,100700,20597710,3185,3185,3185,3185,46
|
||||
20250403,100600,20451200,3185,3185,3185,3185,600
|
||||
20250403,100500,18540200,3185,3185,3185,3185,1
|
||||
20250403,100400,18537015,3185,3185,3185,3185,1
|
||||
20250403,100300,18533830,3185,3185,3185,3185,10
|
||||
20250403,100200,18501980,3185,3185,3185,3185,0
|
||||
20250403,100100,18501980,3185,3185,3185,3185,0
|
||||
20250403,100000,18501980,3185,3185,3185,3185,0
|
||||
20250403,095900,18501980,3185,3185,3185,3185,10
|
||||
20250403,095800,18470130,3185,3185,3185,3185,1
|
||||
20250403,095700,18466945,3165,3165,3165,3165,55
|
||||
20250403,095600,18292870,3170,3170,3170,3170,0
|
||||
20250403,095500,18292870,3170,3170,3170,3170,0
|
||||
20250403,095400,18292870,3170,3170,3170,3170,0
|
||||
20250403,095300,18292870,3170,3170,3170,3170,0
|
||||
20250403,095200,18292870,3170,3170,3170,3170,0
|
||||
20250403,095100,18292870,3170,3170,3170,3170,0
|
||||
20250403,095000,18292870,3170,3170,3170,3170,0
|
||||
20250403,094900,18292870,3170,3170,3170,3170,0
|
||||
20250403,094800,18292870,3170,3170,3170,3170,46
|
||||
20250403,094700,18147050,3185,3185,3185,3185,6
|
||||
20250403,094600,18127940,3185,3180,3185,3180,194
|
||||
20250403,094500,17510520,3180,3180,3180,3180,80
|
||||
20250403,094400,17256120,3170,3165,3170,3165,426
|
||||
20250403,094300,15907060,3165,3150,3165,3150,41
|
||||
20250403,094200,15777895,3165,3165,3165,3165,0
|
||||
20250403,094100,15777895,3165,3165,3165,3165,0
|
||||
20250403,094000,15777895,3165,3165,3165,3165,0
|
||||
20250403,093900,15777895,3165,3165,3165,3165,1
|
||||
20250403,093800,15774730,3140,3150,3150,3140,1568
|
||||
20250403,093700,10846465,3170,3170,3170,3170,0
|
||||
20250403,093600,10846465,3170,3170,3170,3170,0
|
||||
20250403,093500,10846465,3170,3170,3170,3170,0
|
||||
20250403,093400,10846465,3170,3170,3170,3170,1
|
||||
20250403,093300,10843295,3150,3150,3150,3150,0
|
||||
20250403,093200,10843295,3150,3150,3150,3150,1
|
||||
20250403,093100,10840145,3170,3170,3170,3170,0
|
||||
20250403,093000,10840145,3170,3170,3170,3170,0
|
||||
20250403,092900,10840145,3170,3170,3170,3170,0
|
||||
20250403,092800,10840145,3170,3170,3170,3170,50
|
||||
20250403,092700,10681645,3180,3180,3180,3180,0
|
||||
20250403,092600,10681645,3180,3180,3180,3180,0
|
||||
20250403,092500,10681645,3180,3180,3180,3180,0
|
||||
20250403,092400,10681645,3180,3180,3180,3180,0
|
||||
20250403,092300,10681645,3180,3180,3180,3180,0
|
||||
20250403,092200,10681645,3180,3175,3180,3175,300
|
||||
20250403,092100,9728120,3180,3180,3180,3180,1
|
||||
20250403,092000,9724940,3170,3160,3170,3160,1001
|
||||
20250403,091900,6557460,3160,3160,3160,3160,0
|
||||
20250403,091800,6557460,3160,3160,3160,3160,0
|
||||
20250403,091700,6557460,3160,3160,3160,3160,0
|
||||
20250403,091600,6557460,3160,3160,3160,3160,0
|
||||
20250403,091500,6557460,3160,3160,3160,3160,0
|
||||
20250403,091400,6557460,3160,3160,3160,3160,0
|
||||
20250403,091300,6557460,3160,3160,3160,3160,99
|
||||
20250403,091200,6244620,3160,3160,3160,3160,1
|
||||
20250403,091100,6241460,3165,3170,3170,3150,1412
|
||||
20250403,091000,1787645,3180,3180,3180,3180,0
|
||||
20250403,090900,1787645,3180,3180,3180,3180,0
|
||||
20250403,090800,1787645,3180,3180,3180,3180,0
|
||||
20250403,090700,1787645,3180,3180,3180,3180,0
|
||||
20250403,090600,1787645,3180,3180,3180,3180,0
|
||||
20250403,090500,1787645,3180,3180,3180,3180,0
|
||||
20250403,090400,1787645,3180,3180,3180,3180,0
|
||||
20250403,090300,1787645,3180,3180,3180,3180,0
|
||||
20250403,090200,1787645,3180,3170,3180,3155,436
|
||||
20250403,090100,411185,3195,3175,3195,3165,50
|
||||
20250403,090000,252795,3195,3200,3200,3195,79
|
||||
|
Reference in New Issue
Block a user