Update 2025-04-03 2740 candle_min
This commit is contained in:
705
305090/min/candle-20250403.csv
Normal file
705
305090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,204200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,204100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,204000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,203000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,202000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,201200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,201000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,200000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,195000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,194200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,194000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,193000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,192000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,191200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,191000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,190000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,185000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,184200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,184000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,183000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,182000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,181200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,181000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,180000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,175000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,174200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,174000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,173000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,172000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,171200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,171000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,170000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,165000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,164200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,164000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,163000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,162000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,161200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,161000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,160000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,155000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154300,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,154200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,154000,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153900,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153800,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153700,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153600,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153500,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153400,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153300,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153200,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153100,2983901940,9400,9400,9400,9400,0
|
||||
20250403,153000,2983901940,9400,9400,9400,9400,4472
|
||||
20250403,152900,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152800,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152700,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152600,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152500,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152400,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152300,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152200,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152100,2941865140,9350,9350,9350,9350,0
|
||||
20250403,152000,2941865140,9350,9350,9350,9350,0
|
||||
20250403,151900,2941865140,9350,9320,9350,9310,1609
|
||||
20250403,151800,2926871100,9350,9340,9350,9330,460
|
||||
20250403,151700,2922571820,9310,9340,9340,9310,281
|
||||
20250403,151600,2919950250,9330,9330,9330,9330,326
|
||||
20250403,151500,2916908670,9330,9350,9350,9320,355
|
||||
20250403,151400,2913596470,9350,9350,9360,9330,518
|
||||
20250403,151300,2908759680,9350,9350,9350,9350,238
|
||||
20250403,151200,2906534380,9360,9350,9370,9340,587
|
||||
20250403,151100,2901043950,9350,9340,9370,9340,259
|
||||
20250403,151000,2898623250,9340,9340,9360,9270,987
|
||||
20250403,150900,2889415610,9350,9350,9350,9320,530
|
||||
20250403,150800,2884463430,9350,9360,9360,9350,385
|
||||
20250403,150700,2880862530,9350,9380,9400,9350,619
|
||||
20250403,150600,2875058940,9370,9390,9400,9370,463
|
||||
20250403,150500,2870713830,9390,9380,9390,9380,433
|
||||
20250403,150400,2866648980,9390,9400,9410,9390,637
|
||||
20250403,150300,2860660250,9400,9410,9410,9360,634
|
||||
20250403,150200,2854715470,9410,9410,9460,9370,3614
|
||||
20250403,150100,2820675890,9410,9430,9450,9390,1129
|
||||
20250403,150000,2810048550,9430,9430,9480,9370,1827
|
||||
20250403,145900,2792791660,9430,9490,9500,9310,5848
|
||||
20250403,145800,2737410140,9490,9390,9490,9390,458
|
||||
20250403,145700,2733066340,9380,9340,9430,9330,4790
|
||||
20250403,145600,2688190730,9340,9230,9340,9230,10280
|
||||
20250403,145500,2592596060,9230,9240,9240,9230,234
|
||||
20250403,145400,2590434640,9230,9240,9240,9220,736
|
||||
20250403,145300,2583639110,9240,9220,9240,9220,453
|
||||
20250403,145200,2579454660,9220,9230,9240,9220,837
|
||||
20250403,145100,2571733460,9230,9220,9240,9220,216
|
||||
20250403,145000,2569738320,9230,9220,9230,9200,1154
|
||||
20250403,144900,2559102870,9220,9230,9250,9220,1116
|
||||
20250403,144800,2548800650,9250,9260,9260,9220,314
|
||||
20250403,144700,2545896420,9220,9240,9270,9210,1914
|
||||
20250403,144600,2528246730,9340,9250,9340,9220,2559
|
||||
20250403,144500,2504496770,9240,9230,9240,9230,1226
|
||||
20250403,144400,2493169600,9220,9210,9220,9210,384
|
||||
20250403,144300,2489630460,9210,9190,9210,9190,531
|
||||
20250403,144200,2484744620,9190,9170,9190,9170,404
|
||||
20250403,144100,2481032860,9160,9160,9160,9140,3495
|
||||
20250403,144000,2449049900,9170,9170,9170,9170,93
|
||||
20250403,143900,2448197090,9190,9160,9190,9150,1618
|
||||
20250403,143800,2433359900,9150,9160,9170,9100,2413
|
||||
20250403,143700,2411368660,9170,9160,9170,9160,130
|
||||
20250403,143600,2410177070,9150,9170,9180,9150,455
|
||||
20250403,143500,2406005250,9170,9170,9180,9170,312
|
||||
20250403,143400,2403144150,9180,9190,9190,9160,274
|
||||
20250403,143300,2400630110,9210,9210,9210,9170,429
|
||||
20250403,143200,2396686540,9200,9110,9220,9110,3291
|
||||
20250403,143100,2366447160,9110,9110,9110,9100,420
|
||||
20250403,143000,2362624390,9110,9100,9110,9100,196
|
||||
20250403,142900,2360840240,9110,9100,9110,9100,367
|
||||
20250403,142800,2357498940,9100,9100,9100,9080,64
|
||||
20250403,142700,2356916760,9100,9050,9100,9010,818
|
||||
20250403,142600,2349500780,9050,9110,9110,9050,812
|
||||
20250403,142500,2342133180,9110,9120,9120,9010,890
|
||||
20250403,142400,2334059900,9120,9120,9130,9110,508
|
||||
20250403,142300,2329427890,9120,9140,9140,9120,252
|
||||
20250403,142200,2327126310,9140,9130,9140,9130,222
|
||||
20250403,142100,2325097800,9140,9150,9150,9120,269
|
||||
20250403,142000,2322642610,9140,9090,9140,9090,3120
|
||||
20250403,141900,2294266350,9090,9140,9150,9090,1954
|
||||
20250403,141800,2276486690,9150,9160,9170,9130,663
|
||||
20250403,141700,2270418530,9170,9170,9170,9150,450
|
||||
20250403,141600,2266294660,9170,9190,9190,9170,338
|
||||
20250403,141500,2263191940,9190,9200,9200,9180,294
|
||||
20250403,141400,2260490650,9190,9190,9190,9160,1089
|
||||
20250403,141300,2250491890,9180,9210,9220,9180,913
|
||||
20250403,141200,2242100190,9210,9190,9210,9180,3759
|
||||
20250403,141100,2207533820,9200,9190,9200,9190,845
|
||||
20250403,141000,2199764080,9200,9180,9200,9180,2654
|
||||
20250403,140900,2175377990,9180,9160,9190,9160,2595
|
||||
20250403,140800,2151571500,9160,9130,9160,9090,2182
|
||||
20250403,140700,2131634940,9130,9140,9150,9120,962
|
||||
20250403,140600,2122849150,9150,9110,9150,9110,772
|
||||
20250403,140500,2115798320,9110,9130,9150,9110,844
|
||||
20250403,140400,2108097430,9130,9150,9150,9130,999
|
||||
20250403,140300,2098965010,9140,9130,9150,9130,498
|
||||
20250403,140200,2094416660,9130,9060,9130,9060,3354
|
||||
20250403,140100,2063920680,9070,9060,9080,9060,521
|
||||
20250403,140000,2059196140,9040,9010,9050,9000,1098
|
||||
20250403,135900,2049282430,9000,9010,9020,9000,420
|
||||
20250403,135800,2045496860,9020,9020,9170,8990,1606
|
||||
20250403,135700,2030933240,9000,8970,9020,8970,666
|
||||
20250403,135600,2024941930,8970,9010,9040,8950,1239
|
||||
20250403,135500,2013813140,9010,9020,9030,9010,1519
|
||||
20250403,135400,2000113000,9020,8990,9020,8990,3798
|
||||
20250403,135300,1965896330,8990,8970,8990,8960,2282
|
||||
20250403,135200,1945406810,8990,8990,8990,8980,171
|
||||
20250403,135100,1943871040,8980,8980,8980,8980,404
|
||||
20250403,135000,1940243120,8990,8980,8990,8980,209
|
||||
20250403,134900,1938364240,8990,8980,8990,8980,157
|
||||
20250403,134800,1936953500,8980,8970,8980,8970,307
|
||||
20250403,134700,1934198870,8970,8980,8980,8970,217
|
||||
20250403,134600,1932251610,8980,8970,8990,8970,1159
|
||||
20250403,134500,1921848190,8980,8960,8980,8960,165
|
||||
20250403,134400,1920367430,8970,8980,8980,8960,285
|
||||
20250403,134300,1917810110,8980,8980,8980,8980,114
|
||||
20250403,134200,1916786390,8980,8990,8990,8970,205
|
||||
20250403,134100,1914945470,8990,8980,9000,8980,959
|
||||
20250403,134000,1906323460,8980,8970,8980,8970,634
|
||||
20250403,133900,1900630530,8980,8940,8980,8930,1558
|
||||
20250403,133800,1886655890,8920,8960,8960,8920,1234
|
||||
20250403,133700,1875642760,8970,8910,8970,8910,5742
|
||||
20250403,133600,1824365940,8920,8890,8930,8880,2101
|
||||
20250403,133500,1805635650,8890,8890,8900,8890,156
|
||||
20250403,133400,1804248190,8890,8900,8900,8890,94
|
||||
20250403,133300,1803412190,8900,8910,8910,8900,159
|
||||
20250403,133200,1801996000,8900,8900,8900,8900,134
|
||||
20250403,133100,1800803400,8880,8840,8900,8840,1467
|
||||
20250403,133000,1787793010,8840,8850,8860,8840,145
|
||||
20250403,132900,1786510040,8860,8870,8870,8860,159
|
||||
20250403,132800,1785100260,8870,8890,8890,8860,549
|
||||
20250403,132700,1780230700,8890,8900,8900,8880,190
|
||||
20250403,132600,1778541440,8900,8890,8900,8890,15
|
||||
20250403,132500,1778408040,8900,8900,8900,8860,204
|
||||
20250403,132400,1776598420,8900,8860,8900,8860,296
|
||||
20250403,132300,1773973260,8860,8860,8860,8860,942
|
||||
20250403,132200,1765627140,8860,8860,8860,8860,218
|
||||
20250403,132100,1763695660,8860,8860,8860,8850,28
|
||||
20250403,132000,1763447730,8860,8840,8860,8840,435
|
||||
20250403,131900,1759600720,8840,8850,8850,8840,227
|
||||
20250403,131800,1757593670,8850,8860,8860,8850,154
|
||||
20250403,131700,1756230200,8850,8870,8870,8850,70
|
||||
20250403,131600,1755610030,8860,8890,8890,8860,251
|
||||
20250403,131500,1753382060,8900,8900,8900,8900,0
|
||||
20250403,131400,1753382060,8900,8850,8900,8840,1409
|
||||
20250403,131300,1740906610,8840,8830,8850,8830,294
|
||||
20250403,131200,1738307730,8840,8840,8840,8840,141
|
||||
20250403,131100,1737061290,8850,8850,8860,8840,111
|
||||
20250403,131000,1736079420,8850,8890,8890,8850,480
|
||||
20250403,130900,1731823240,8890,8890,8900,8880,58
|
||||
20250403,130800,1731307590,8880,8870,8880,8870,98
|
||||
20250403,130700,1730438280,8850,8850,8920,8850,1249
|
||||
20250403,130600,1719318720,8900,8850,8900,8850,1365
|
||||
20250403,130500,1707204280,8840,8840,8840,8840,67
|
||||
20250403,130400,1706612000,8840,8840,8850,8830,543
|
||||
20250403,130300,1701815700,8830,8840,8840,8830,91
|
||||
20250403,130200,1701011390,8840,8840,8850,8820,132
|
||||
20250403,130100,1699844640,8840,8840,8840,8840,37
|
||||
20250403,130000,1699517560,8840,8800,8840,8800,461
|
||||
20250403,125900,1695457840,8800,8830,8840,8800,67
|
||||
20250403,125800,1694865670,8840,8840,8840,8840,90
|
||||
20250403,125700,1694070070,8830,8790,8830,8790,2141
|
||||
20250403,125600,1675216900,8790,8790,8790,8790,94
|
||||
20250403,125500,1674390640,8790,8780,8790,8780,84
|
||||
20250403,125400,1673652370,8780,8750,8780,8750,1890
|
||||
20250403,125300,1657094370,8750,8750,8750,8750,363
|
||||
20250403,125200,1653918120,8750,8750,8750,8750,47
|
||||
20250403,125100,1653506870,8750,8700,8750,8700,620
|
||||
20250403,125000,1648106010,8700,8715,8720,8690,2237
|
||||
20250403,124900,1628629035,8720,8730,8730,8720,393
|
||||
20250403,124800,1625201410,8730,8730,8730,8730,376
|
||||
20250403,124700,1621918930,8735,8780,8790,8735,1480
|
||||
20250403,124600,1608963810,8790,8780,8790,8780,67
|
||||
20250403,124500,1608374890,8780,8790,8790,8780,191
|
||||
20250403,124400,1606697030,8790,8770,8790,8770,322
|
||||
20250403,124300,1603870790,8780,8780,8780,8770,289
|
||||
20250403,124200,1601333480,8780,8780,8790,8780,43
|
||||
20250403,124100,1600955840,8770,8770,8770,8770,375
|
||||
20250403,124000,1597667090,8760,8790,8790,8760,102
|
||||
20250403,123900,1596771590,8790,8790,8790,8790,108
|
||||
20250403,123800,1595822270,8790,8790,8790,8790,19
|
||||
20250403,123700,1595655260,8790,8780,8790,8780,572
|
||||
20250403,123600,1590630430,8780,8790,8790,8780,69
|
||||
20250403,123500,1590024600,8790,8770,8790,8760,172
|
||||
20250403,123400,1588516390,8770,8780,8780,8770,80
|
||||
20250403,123300,1587814680,8780,8790,8790,8780,387
|
||||
20250403,123200,1584416200,8790,8780,8790,8780,874
|
||||
20250403,123100,1576741820,8780,8760,8780,8750,380
|
||||
20250403,123000,1573412870,8770,8770,8770,8770,35
|
||||
20250403,122900,1573105920,8780,8730,8780,8730,17
|
||||
20250403,122800,1572956710,8780,8730,8780,8730,170
|
||||
20250403,122700,1571469480,8740,8750,8750,8730,449
|
||||
20250403,122600,1567548570,8750,8750,8750,8750,78
|
||||
20250403,122500,1566866070,8750,8760,8760,8750,39
|
||||
20250403,122400,1566524440,8750,8760,8770,8750,597
|
||||
20250403,122300,1561297830,8780,8780,8780,8770,53
|
||||
20250403,122200,1560832830,8780,8780,8780,8770,113
|
||||
20250403,122100,1559841040,8780,8760,8790,8760,98
|
||||
20250403,122000,1558981790,8760,8750,8760,8740,442
|
||||
20250403,121900,1555117070,8740,8740,8740,8740,0
|
||||
20250403,121800,1555117070,8740,8750,8750,8740,302
|
||||
20250403,121700,1552476260,8750,8750,8750,8750,45
|
||||
20250403,121600,1552082510,8750,8760,8760,8750,103
|
||||
20250403,121500,1551180290,8760,8750,8760,8740,92
|
||||
20250403,121400,1550375460,8750,8760,8760,8750,337
|
||||
20250403,121300,1547426270,8760,8760,8760,8760,36
|
||||
20250403,121200,1547110910,8760,8760,8760,8760,132
|
||||
20250403,121100,1545954590,8750,8750,8750,8750,203
|
||||
20250403,121000,1544178340,8760,8770,8770,8760,410
|
||||
20250403,120900,1540584370,8770,8780,8780,8760,154
|
||||
20250403,120800,1539233450,8780,8790,8790,8780,131
|
||||
20250403,120700,1538082650,8790,8800,8800,8790,12
|
||||
20250403,120600,1537977070,8790,8790,8800,8790,392
|
||||
20250403,120500,1534527910,8800,8800,8800,8800,36
|
||||
20250403,120400,1534211110,8770,8770,8770,8760,485
|
||||
20250403,120300,1529961380,8770,8780,8780,8740,4274
|
||||
20250403,120200,1492587030,8780,8780,8780,8780,55
|
||||
20250403,120100,1492104130,8790,8790,8790,8790,105
|
||||
20250403,120000,1491181180,8800,8800,8800,8800,74
|
||||
20250403,115900,1490529980,8800,8800,8800,8800,156
|
||||
20250403,115800,1489157180,8790,8780,8790,8780,50
|
||||
20250403,115700,1488718030,8780,8760,8780,8760,241
|
||||
20250403,115600,1486605570,8760,8790,8790,8760,223
|
||||
20250403,115500,1484651790,8790,8800,8800,8790,107
|
||||
20250403,115400,1483711220,8800,8750,8800,8750,208
|
||||
20250403,115300,1481890420,8760,8760,8760,8760,219
|
||||
20250403,115200,1479971980,8760,8770,8770,8760,285
|
||||
20250403,115100,1477472570,8790,8780,8790,8780,178
|
||||
20250403,115000,1475908930,8790,8780,8800,8780,287
|
||||
20250403,114900,1473388480,8800,8790,8800,8790,109
|
||||
20250403,114800,1472430000,8790,8770,8790,8770,485
|
||||
20250403,114700,1468176230,8780,8810,8810,8780,465
|
||||
20250403,114600,1464089950,8810,8810,8810,8810,34
|
||||
20250403,114500,1463790410,8810,8770,8810,8770,422
|
||||
20250403,114400,1460084550,8780,8800,8800,8780,57
|
||||
20250403,114300,1459583530,8770,8800,8800,8770,196
|
||||
20250403,114200,1457860740,8800,8780,8800,8780,2856
|
||||
20250403,114100,1432761600,8770,8750,8770,8750,1365
|
||||
20250403,114000,1420791200,8750,8750,8750,8750,371
|
||||
20250403,113900,1417544950,8750,8750,8760,8750,277
|
||||
20250403,113800,1415121010,8750,8760,8760,8750,96
|
||||
20250403,113700,1414280105,8760,8760,8760,8760,624
|
||||
20250403,113600,1408813865,8770,8730,8770,8730,219
|
||||
20250403,113500,1406900755,8740,8740,8740,8740,157
|
||||
20250403,113400,1405528575,8740,8740,8740,8740,3
|
||||
20250403,113300,1405502355,8740,8770,8770,8740,1130
|
||||
20250403,113200,1395613525,8770,8770,8770,8760,169
|
||||
20250403,113100,1394131965,8770,8750,8770,8750,75
|
||||
20250403,113000,1393475515,8750,8730,8750,8730,447
|
||||
20250403,112900,1389571645,8730,8750,8750,8730,182
|
||||
20250403,112800,1387980635,8750,8730,8750,8730,394
|
||||
20250403,112700,1384539655,8730,8750,8750,8730,264
|
||||
20250403,112600,1382231965,8750,8730,8750,8730,104
|
||||
20250403,112500,1381322665,8730,8690,8730,8690,704
|
||||
20250403,112400,1375201155,8690,8700,8700,8680,183
|
||||
20250403,112300,1373610865,8700,8770,8770,8700,574
|
||||
20250403,112200,1368600175,8780,8750,8780,8750,934
|
||||
20250403,112100,1360412055,8750,8770,8770,8740,49
|
||||
20250403,112000,1359983425,8770,8760,8780,8760,131
|
||||
20250403,111900,1358834545,8770,8790,8790,8770,78
|
||||
20250403,111800,1358149185,8790,8770,8790,8770,463
|
||||
20250403,111700,1354085195,8720,8750,8780,8720,2603
|
||||
20250403,111600,1331311825,8750,8720,8750,8720,5095
|
||||
20250403,111500,1286737005,8730,8730,8730,8730,34
|
||||
20250403,111400,1286440185,8720,8700,8720,8700,494
|
||||
20250403,111300,1282141045,8700,8700,8700,8700,88
|
||||
20250403,111200,1281375445,8680,8690,8690,8680,164
|
||||
20250403,111100,1279951305,8690,8710,8710,8690,266
|
||||
20250403,111000,1277636555,8710,8690,8710,8690,552
|
||||
20250403,110900,1272833935,8690,8670,8690,8670,5
|
||||
20250403,110800,1272790525,8670,8660,8670,8660,816
|
||||
20250403,110700,1265719735,8670,8680,8690,8670,134
|
||||
20250403,110600,1264557775,8720,8730,8730,8720,48
|
||||
20250403,110500,1264139095,8730,8730,8730,8730,96
|
||||
20250403,110400,1263301015,8730,8620,8730,8620,5028
|
||||
20250403,110300,1219743785,8610,8610,8620,8610,105
|
||||
20250403,110200,1218838975,8610,8610,8610,8610,67
|
||||
20250403,110100,1218262105,8610,8630,8630,8590,335
|
||||
20250403,110000,1215377725,8600,8630,8630,8600,1915
|
||||
20250403,105900,1198906745,8630,8650,8650,8630,224
|
||||
20250403,105800,1196969165,8630,8610,8650,8600,1354
|
||||
20250403,105700,1185299355,8610,8610,8610,8600,31
|
||||
20250403,105600,1185032545,8610,8610,8610,8610,10
|
||||
20250403,105500,1184946445,8600,8580,8610,8580,435
|
||||
20250403,105400,1181206825,8590,8590,8610,8590,19
|
||||
20250403,105300,1181043495,8590,8620,8620,8590,7
|
||||
20250403,105200,1180983255,8600,8610,8620,8580,1593
|
||||
20250403,105100,1167293225,8610,8610,8650,8610,1146
|
||||
20250403,105000,1157414875,8620,8620,8620,8620,98
|
||||
20250403,104900,1156570115,8630,8630,8630,8630,44
|
||||
20250403,104800,1156190395,8640,8640,8640,8640,169
|
||||
20250403,104700,1154730235,8670,8670,8670,8670,0
|
||||
20250403,104600,1154730235,8670,8650,8670,8650,26
|
||||
20250403,104500,1154505015,8660,8640,8670,8640,968
|
||||
20250403,104400,1146126975,8600,8600,8600,8600,712
|
||||
20250403,104300,1140003775,8580,8610,8610,8580,211
|
||||
20250403,104200,1138188885,8610,8600,8640,8600,357
|
||||
20250403,104100,1135118325,8600,8580,8600,8580,294
|
||||
20250403,104000,1132591445,8580,8580,8580,8520,1702
|
||||
20250403,103900,1118025755,8570,8660,8660,8560,3280
|
||||
20250403,103800,1089917455,8670,8670,8670,8670,12
|
||||
20250403,103700,1089813415,8690,8680,8690,8630,232
|
||||
20250403,103600,1087804005,8690,8680,8690,8680,95
|
||||
20250403,103500,1086979355,8680,8690,8690,8680,206
|
||||
20250403,103400,1085189275,8690,8700,8700,8690,209
|
||||
20250403,103300,1083371865,8720,8750,8750,8720,183
|
||||
20250403,103200,1081775865,8750,8750,8750,8750,0
|
||||
20250403,103100,1081775865,8750,8750,8750,8750,34
|
||||
20250403,103000,1081478365,8750,8750,8750,8730,2340
|
||||
20250403,102900,1061007365,8740,8750,8750,8690,70
|
||||
20250403,102800,1060395455,8750,8730,8750,8730,2125
|
||||
20250403,102700,1041830645,8730,8680,8730,8680,71
|
||||
20250403,102600,1041210915,8730,8730,8730,8670,25
|
||||
20250403,102500,1040992725,8740,8690,8740,8690,2000
|
||||
20250403,102400,1023532465,8690,8610,8690,8610,2875
|
||||
20250403,102300,998735325,8610,8600,8610,8600,1982
|
||||
20250403,102200,981679715,8590,8580,8590,8580,1949
|
||||
20250403,102100,964947805,8570,8540,8570,8540,2367
|
||||
20250403,102000,944683535,8550,8560,8570,8500,5089
|
||||
20250403,101900,901238135,8590,8590,8590,8590,19
|
||||
20250403,101800,901074925,8590,8550,8590,8550,634
|
||||
20250403,101700,895649595,8560,8560,8560,8550,124
|
||||
20250403,101600,894588935,8570,8570,8570,8570,87
|
||||
20250403,101500,893843345,8540,8560,8560,8540,163
|
||||
20250403,101400,892449905,8560,8600,8600,8560,94
|
||||
20250403,101300,891642455,8620,8560,8620,8560,3050
|
||||
20250403,101200,865496045,8560,8560,8560,8560,42
|
||||
20250403,101100,865136525,8560,8550,8560,8550,1503
|
||||
20250403,101000,852278405,8550,8530,8550,8530,78
|
||||
20250403,100900,851612865,8530,8540,8540,8530,386
|
||||
20250403,100800,848319285,8540,8550,8550,8540,27
|
||||
20250403,100700,848088595,8560,8560,8560,8560,6
|
||||
20250403,100600,848037235,8560,8590,8620,8500,3088
|
||||
20250403,100500,821650535,8590,8560,8680,8560,64
|
||||
20250403,100400,821097785,8690,8580,8690,8570,1658
|
||||
20250403,100300,806841595,8580,8570,8590,8520,563
|
||||
20250403,100200,802017945,8560,8540,8560,8540,1000
|
||||
20250403,100100,793468495,8550,8500,8550,8450,2962
|
||||
20250403,100000,768249725,8490,8460,8490,8460,3118
|
||||
20250403,095900,741831535,8470,8460,8470,8460,422
|
||||
20250403,095800,738259645,8460,8460,8460,8460,15
|
||||
20250403,095700,738132745,8460,8420,8460,8415,2178
|
||||
20250403,095600,719783300,8425,8430,8430,8425,215
|
||||
20250403,095500,717971895,8430,8435,8435,8430,1299
|
||||
20250403,095400,707017435,8435,8440,8440,8430,509
|
||||
20250403,095300,702722950,8460,8470,8470,8460,103
|
||||
20250403,095200,701851520,8430,8410,8430,8410,318
|
||||
20250403,095100,699176600,8420,8420,8420,8420,85
|
||||
20250403,095000,698460900,8420,8430,8430,8410,223
|
||||
20250403,094900,696583170,8410,8410,8410,8410,667
|
||||
20250403,094800,690973700,8410,8390,8410,8390,761
|
||||
20250403,094700,684583090,8390,8360,8390,8360,483
|
||||
20250403,094600,680541940,8350,8350,8350,8350,500
|
||||
20250403,094500,676366940,8350,8370,8390,8350,1279
|
||||
20250403,094400,665685350,8370,8370,8370,8340,3318
|
||||
20250403,094300,637913750,8370,8370,8380,8360,682
|
||||
20250403,094200,632205660,8360,8370,8370,8360,517
|
||||
20250403,094100,627878540,8370,8380,8380,8370,28
|
||||
20250403,094000,627644060,8380,8380,8380,8380,0
|
||||
20250403,093900,627644060,8380,8370,8380,8360,142
|
||||
20250403,093800,626455250,8360,8350,8360,8350,516
|
||||
20250403,093700,622141530,8360,8360,8360,8360,3
|
||||
20250403,093600,622116450,8310,8320,8320,8310,459
|
||||
20250403,093500,618301130,8320,8330,8330,8310,27
|
||||
20250403,093400,618076580,8340,8360,8360,8300,3659
|
||||
20250403,093300,587687560,8360,8360,8360,8360,70
|
||||
20250403,093200,587102360,8360,8340,8360,8330,1324
|
||||
20250403,093100,576066180,8340,8340,8340,8340,1025
|
||||
20250403,093000,567517680,8340,8400,8460,8330,5961
|
||||
20250403,092900,517670180,8400,8440,8440,8400,927
|
||||
20250403,092800,509881100,8400,8420,8420,8400,512
|
||||
20250403,092700,505570300,8420,8420,8420,8420,29
|
||||
20250403,092600,505326120,8420,8420,8420,8420,50
|
||||
20250403,092500,504905120,8390,8390,8390,8380,557
|
||||
20250403,092400,500232480,8390,8480,8480,8380,4646
|
||||
20250403,092300,461208590,8440,8440,8440,8440,37
|
||||
20250403,092200,460896310,8410,8450,8450,8400,5827
|
||||
20250403,092100,411734440,8500,8500,8500,8500,357
|
||||
20250403,092000,408699940,8520,8520,8520,8520,1
|
||||
20250403,091900,408691420,8430,8480,8480,8430,2010
|
||||
20250403,091800,391719260,8470,8500,8500,8460,1249
|
||||
20250403,091700,381111690,8510,8500,8510,8500,644
|
||||
20250403,091600,375632370,8470,8490,8490,8460,1042
|
||||
20250403,091500,366812840,8490,8480,8730,8460,3265
|
||||
20250403,091400,338950470,8580,8500,8580,8500,587
|
||||
20250403,091300,333955490,8500,8520,8540,8500,2401
|
||||
20250403,091200,313491260,8500,8550,8550,8500,1451
|
||||
20250403,091100,301138830,8540,8550,8550,8530,69
|
||||
20250403,091000,300549520,8500,8460,8500,8460,1360
|
||||
20250403,090900,288999440,8460,8420,8460,8420,308
|
||||
20250403,090800,286399470,8430,8400,8430,8330,2059
|
||||
20250403,090700,269133840,8380,8380,8400,8350,2367
|
||||
20250403,090600,249304790,8380,8340,8410,8300,8640
|
||||
20250403,090500,177468200,8340,8340,8430,8300,11095
|
||||
20250403,090400,84800420,8340,8350,8360,8300,628
|
||||
20250403,090300,79575090,8380,8370,8380,8300,1313
|
||||
20250403,090200,68647140,8370,8510,8510,8300,6005
|
||||
20250403,090100,18395650,8450,8420,8450,8400,327
|
||||
20250403,090000,15640050,8430,8680,8680,8400,1824
|
||||
|
Reference in New Issue
Block a user