ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
307280/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,204300,39431736,1060,1060,1060,1060,418
20250403,204200,39431736,1060,1060,1060,1060,0
20250403,204100,39431736,1060,1060,1060,1060,0
20250403,204000,39431736,1060,1060,1060,1060,0
20250403,203900,39431736,1060,1060,1060,1060,0
20250403,203800,39431736,1060,1060,1060,1060,0
20250403,203700,39431736,1060,1060,1060,1060,0
20250403,203600,39431736,1060,1060,1060,1060,0
20250403,203500,39431736,1060,1060,1060,1060,0
20250403,203400,39431736,1060,1060,1060,1060,0
20250403,203300,39431736,1060,1060,1060,1060,0
20250403,203200,39431736,1060,1060,1060,1060,0
20250403,203100,39431736,1060,1060,1060,1060,0
20250403,203000,39431736,1060,1060,1060,1060,0
20250403,202900,39431736,1060,1060,1060,1060,0
20250403,202800,39431736,1060,1060,1060,1060,0
20250403,202700,39431736,1060,1060,1060,1060,0
20250403,202600,39431736,1060,1060,1060,1060,0
20250403,202500,39431736,1060,1060,1060,1060,0
20250403,202400,39431736,1060,1060,1060,1060,0
20250403,202300,39431736,1060,1060,1060,1060,0
20250403,202200,39431736,1060,1060,1060,1060,0
20250403,202100,39431736,1060,1060,1060,1060,0
20250403,202000,39431736,1060,1060,1060,1060,0
20250403,201900,39431736,1060,1060,1060,1060,0
20250403,201800,39431736,1060,1060,1060,1060,0
20250403,201700,39431736,1060,1060,1060,1060,0
20250403,201600,39431736,1060,1060,1060,1060,0
20250403,201500,39431736,1060,1060,1060,1060,0
20250403,201400,39431736,1060,1060,1060,1060,0
20250403,201300,39431736,1060,1060,1060,1060,418
20250403,201200,39431736,1060,1060,1060,1060,0
20250403,201100,39431736,1060,1060,1060,1060,0
20250403,201000,39431736,1060,1060,1060,1060,0
20250403,200900,39431736,1060,1060,1060,1060,0
20250403,200800,39431736,1060,1060,1060,1060,0
20250403,200700,39431736,1060,1060,1060,1060,0
20250403,200600,39431736,1060,1060,1060,1060,0
20250403,200500,39431736,1060,1060,1060,1060,0
20250403,200400,39431736,1060,1060,1060,1060,0
20250403,200300,39431736,1060,1060,1060,1060,0
20250403,200200,39431736,1060,1060,1060,1060,0
20250403,200100,39431736,1060,1060,1060,1060,0
20250403,200000,39431736,1060,1060,1060,1060,0
20250403,195900,39431736,1060,1060,1060,1060,0
20250403,195800,39431736,1060,1060,1060,1060,0
20250403,195700,39431736,1060,1060,1060,1060,0
20250403,195600,39431736,1060,1060,1060,1060,0
20250403,195500,39431736,1060,1060,1060,1060,0
20250403,195400,39431736,1060,1060,1060,1060,0
20250403,195300,39431736,1060,1060,1060,1060,0
20250403,195200,39431736,1060,1060,1060,1060,0
20250403,195100,39431736,1060,1060,1060,1060,0
20250403,195000,39431736,1060,1060,1060,1060,0
20250403,194900,39431736,1060,1060,1060,1060,0
20250403,194800,39431736,1060,1060,1060,1060,0
20250403,194700,39431736,1060,1060,1060,1060,0
20250403,194600,39431736,1060,1060,1060,1060,0
20250403,194500,39431736,1060,1060,1060,1060,0
20250403,194400,39431736,1060,1060,1060,1060,0
20250403,194300,39431736,1060,1060,1060,1060,418
20250403,194200,39431736,1060,1060,1060,1060,0
20250403,194100,39431736,1060,1060,1060,1060,0
20250403,194000,39431736,1060,1060,1060,1060,0
20250403,193900,39431736,1060,1060,1060,1060,0
20250403,193800,39431736,1060,1060,1060,1060,0
20250403,193700,39431736,1060,1060,1060,1060,0
20250403,193600,39431736,1060,1060,1060,1060,0
20250403,193500,39431736,1060,1060,1060,1060,0
20250403,193400,39431736,1060,1060,1060,1060,0
20250403,193300,39431736,1060,1060,1060,1060,0
20250403,193200,39431736,1060,1060,1060,1060,0
20250403,193100,39431736,1060,1060,1060,1060,0
20250403,193000,39431736,1060,1060,1060,1060,0
20250403,192900,39431736,1060,1060,1060,1060,0
20250403,192800,39431736,1060,1060,1060,1060,0
20250403,192700,39431736,1060,1060,1060,1060,0
20250403,192600,39431736,1060,1060,1060,1060,0
20250403,192500,39431736,1060,1060,1060,1060,0
20250403,192400,39431736,1060,1060,1060,1060,0
20250403,192300,39431736,1060,1060,1060,1060,0
20250403,192200,39431736,1060,1060,1060,1060,0
20250403,192100,39431736,1060,1060,1060,1060,0
20250403,192000,39431736,1060,1060,1060,1060,0
20250403,191900,39431736,1060,1060,1060,1060,0
20250403,191800,39431736,1060,1060,1060,1060,0
20250403,191700,39431736,1060,1060,1060,1060,0
20250403,191600,39431736,1060,1060,1060,1060,0
20250403,191500,39431736,1060,1060,1060,1060,0
20250403,191400,39431736,1060,1060,1060,1060,0
20250403,191300,39431736,1060,1060,1060,1060,418
20250403,191200,39431736,1060,1060,1060,1060,0
20250403,191100,39431736,1060,1060,1060,1060,0
20250403,191000,39431736,1060,1060,1060,1060,0
20250403,190900,39431736,1060,1060,1060,1060,0
20250403,190800,39431736,1060,1060,1060,1060,0
20250403,190700,39431736,1060,1060,1060,1060,0
20250403,190600,39431736,1060,1060,1060,1060,0
20250403,190500,39431736,1060,1060,1060,1060,0
20250403,190400,39431736,1060,1060,1060,1060,0
20250403,190300,39431736,1060,1060,1060,1060,0
20250403,190200,39431736,1060,1060,1060,1060,0
20250403,190100,39431736,1060,1060,1060,1060,0
20250403,190000,39431736,1060,1060,1060,1060,0
20250403,185900,39431736,1060,1060,1060,1060,0
20250403,185800,39431736,1060,1060,1060,1060,0
20250403,185700,39431736,1060,1060,1060,1060,0
20250403,185600,39431736,1060,1060,1060,1060,0
20250403,185500,39431736,1060,1060,1060,1060,0
20250403,185400,39431736,1060,1060,1060,1060,0
20250403,185300,39431736,1060,1060,1060,1060,0
20250403,185200,39431736,1060,1060,1060,1060,0
20250403,185100,39431736,1060,1060,1060,1060,0
20250403,185000,39431736,1060,1060,1060,1060,0
20250403,184900,39431736,1060,1060,1060,1060,0
20250403,184800,39431736,1060,1060,1060,1060,0
20250403,184700,39431736,1060,1060,1060,1060,0
20250403,184600,39431736,1060,1060,1060,1060,0
20250403,184500,39431736,1060,1060,1060,1060,0
20250403,184400,39431736,1060,1060,1060,1060,0
20250403,184300,39431736,1060,1060,1060,1060,418
20250403,184200,39431736,1060,1060,1060,1060,0
20250403,184100,39431736,1060,1060,1060,1060,0
20250403,184000,39431736,1060,1060,1060,1060,0
20250403,183900,39431736,1060,1060,1060,1060,0
20250403,183800,39431736,1060,1060,1060,1060,0
20250403,183700,39431736,1060,1060,1060,1060,0
20250403,183600,39431736,1060,1060,1060,1060,0
20250403,183500,39431736,1060,1060,1060,1060,0
20250403,183400,39431736,1060,1060,1060,1060,0
20250403,183300,39431736,1060,1060,1060,1060,0
20250403,183200,39431736,1060,1060,1060,1060,0
20250403,183100,39431736,1060,1060,1060,1060,0
20250403,183000,39431736,1060,1060,1060,1060,0
20250403,182900,39431736,1060,1060,1060,1060,0
20250403,182800,39431736,1060,1060,1060,1060,0
20250403,182700,39431736,1060,1060,1060,1060,0
20250403,182600,39431736,1060,1060,1060,1060,0
20250403,182500,39431736,1060,1060,1060,1060,0
20250403,182400,39431736,1060,1060,1060,1060,0
20250403,182300,39431736,1060,1060,1060,1060,0
20250403,182200,39431736,1060,1060,1060,1060,0
20250403,182100,39431736,1060,1060,1060,1060,0
20250403,182000,39431736,1060,1060,1060,1060,0
20250403,181900,39431736,1060,1060,1060,1060,0
20250403,181800,39431736,1060,1060,1060,1060,0
20250403,181700,39431736,1060,1060,1060,1060,0
20250403,181600,39431736,1060,1060,1060,1060,0
20250403,181500,39431736,1060,1060,1060,1060,0
20250403,181400,39431736,1060,1060,1060,1060,0
20250403,181300,39431736,1060,1060,1060,1060,418
20250403,181200,39431736,1060,1060,1060,1060,0
20250403,181100,39431736,1060,1060,1060,1060,0
20250403,181000,39431736,1060,1060,1060,1060,0
20250403,180900,39431736,1060,1060,1060,1060,0
20250403,180800,39431736,1060,1060,1060,1060,0
20250403,180700,39431736,1060,1060,1060,1060,0
20250403,180600,39431736,1060,1060,1060,1060,0
20250403,180500,39431736,1060,1060,1060,1060,0
20250403,180400,39431736,1060,1060,1060,1060,0
20250403,180300,39431736,1060,1060,1060,1060,0
20250403,180200,39431736,1060,1060,1060,1060,0
20250403,180100,39431736,1060,1060,1060,1060,0
20250403,180000,39431736,1060,1060,1060,1060,0
20250403,175900,39431736,1060,1060,1060,1060,0
20250403,175800,39431736,1060,1060,1060,1060,0
20250403,175700,39431736,1060,1060,1060,1060,0
20250403,175600,39431736,1060,1060,1060,1060,0
20250403,175500,39431736,1060,1060,1060,1060,0
20250403,175400,39431736,1060,1060,1060,1060,0
20250403,175300,39431736,1060,1060,1060,1060,0
20250403,175200,39431736,1060,1060,1060,1060,0
20250403,175100,39431736,1060,1060,1060,1060,0
20250403,175000,39431736,1060,1060,1060,1060,0
20250403,174900,39431736,1060,1060,1060,1060,0
20250403,174800,39431736,1060,1060,1060,1060,0
20250403,174700,39431736,1060,1060,1060,1060,0
20250403,174600,39431736,1060,1060,1060,1060,0
20250403,174500,39431736,1060,1060,1060,1060,0
20250403,174400,39431736,1060,1060,1060,1060,0
20250403,174300,39431736,1060,1060,1060,1060,418
20250403,174200,39431736,1060,1060,1060,1060,0
20250403,174100,39431736,1060,1060,1060,1060,0
20250403,174000,39431736,1060,1060,1060,1060,0
20250403,173900,39431736,1060,1060,1060,1060,0
20250403,173800,39431736,1060,1060,1060,1060,0
20250403,173700,39431736,1060,1060,1060,1060,0
20250403,173600,39431736,1060,1060,1060,1060,0
20250403,173500,39431736,1060,1060,1060,1060,0
20250403,173400,39431736,1060,1060,1060,1060,0
20250403,173300,39431736,1060,1060,1060,1060,0
20250403,173200,39431736,1060,1060,1060,1060,0
20250403,173100,39431736,1060,1060,1060,1060,0
20250403,173000,39431736,1060,1060,1060,1060,0
20250403,172900,39431736,1060,1060,1060,1060,0
20250403,172800,39431736,1060,1060,1060,1060,0
20250403,172700,39431736,1060,1060,1060,1060,0
20250403,172600,39431736,1060,1060,1060,1060,0
20250403,172500,39431736,1060,1060,1060,1060,0
20250403,172400,39431736,1060,1060,1060,1060,0
20250403,172300,39431736,1060,1060,1060,1060,0
20250403,172200,39431736,1060,1060,1060,1060,0
20250403,172100,39431736,1060,1060,1060,1060,0
20250403,172000,39431736,1060,1060,1060,1060,0
20250403,171900,39431736,1060,1060,1060,1060,0
20250403,171800,39431736,1060,1060,1060,1060,0
20250403,171700,39431736,1060,1060,1060,1060,0
20250403,171600,39431736,1060,1060,1060,1060,0
20250403,171500,39431736,1060,1060,1060,1060,0
20250403,171400,39431736,1060,1060,1060,1060,0
20250403,171300,39431736,1060,1060,1060,1060,418
20250403,171200,39431736,1060,1060,1060,1060,0
20250403,171100,39431736,1060,1060,1060,1060,0
20250403,171000,39431736,1060,1060,1060,1060,0
20250403,170900,39431736,1060,1060,1060,1060,0
20250403,170800,39431736,1060,1060,1060,1060,0
20250403,170700,39431736,1060,1060,1060,1060,0
20250403,170600,39431736,1060,1060,1060,1060,0
20250403,170500,39431736,1060,1060,1060,1060,0
20250403,170400,39431736,1060,1060,1060,1060,0
20250403,170300,39431736,1060,1060,1060,1060,0
20250403,170200,39431736,1060,1060,1060,1060,0
20250403,170100,39431736,1060,1060,1060,1060,0
20250403,170000,39431736,1060,1060,1060,1060,0
20250403,165900,39431736,1060,1060,1060,1060,0
20250403,165800,39431736,1060,1060,1060,1060,0
20250403,165700,39431736,1060,1060,1060,1060,0
20250403,165600,39431736,1060,1060,1060,1060,0
20250403,165500,39431736,1060,1060,1060,1060,0
20250403,165400,39431736,1060,1060,1060,1060,0
20250403,165300,39431736,1060,1060,1060,1060,0
20250403,165200,39431736,1060,1060,1060,1060,0
20250403,165100,39431736,1060,1060,1060,1060,0
20250403,165000,39431736,1060,1060,1060,1060,0
20250403,164900,39431736,1060,1060,1060,1060,0
20250403,164800,39431736,1060,1060,1060,1060,0
20250403,164700,39431736,1060,1060,1060,1060,0
20250403,164600,39431736,1060,1060,1060,1060,0
20250403,164500,39431736,1060,1060,1060,1060,0
20250403,164400,39431736,1060,1060,1060,1060,0
20250403,164300,39431736,1060,1060,1060,1060,418
20250403,164200,39431736,1060,1060,1060,1060,0
20250403,164100,39431736,1060,1060,1060,1060,0
20250403,164000,39431736,1060,1060,1060,1060,0
20250403,163900,39431736,1060,1060,1060,1060,0
20250403,163800,39431736,1060,1060,1060,1060,0
20250403,163700,39431736,1060,1060,1060,1060,0
20250403,163600,39431736,1060,1060,1060,1060,0
20250403,163500,39431736,1060,1060,1060,1060,0
20250403,163400,39431736,1060,1060,1060,1060,0
20250403,163300,39431736,1060,1060,1060,1060,0
20250403,163200,39431736,1060,1060,1060,1060,0
20250403,163100,39431736,1060,1060,1060,1060,0
20250403,163000,39431736,1060,1060,1060,1060,0
20250403,162900,39431736,1060,1060,1060,1060,0
20250403,162800,39431736,1060,1060,1060,1060,0
20250403,162700,39431736,1060,1060,1060,1060,0
20250403,162600,39431736,1060,1060,1060,1060,0
20250403,162500,39431736,1060,1060,1060,1060,0
20250403,162400,39431736,1060,1060,1060,1060,0
20250403,162300,39431736,1060,1060,1060,1060,0
20250403,162200,39431736,1060,1060,1060,1060,0
20250403,162100,39431736,1060,1060,1060,1060,0
20250403,162000,39431736,1060,1060,1060,1060,0
20250403,161900,39431736,1060,1060,1060,1060,0
20250403,161800,39431736,1060,1060,1060,1060,0
20250403,161700,39431736,1060,1060,1060,1060,0
20250403,161600,39431736,1060,1060,1060,1060,0
20250403,161500,39431736,1060,1060,1060,1060,0
20250403,161400,39431736,1060,1060,1060,1060,0
20250403,161300,39431736,1060,1060,1060,1060,418
20250403,161200,39431736,1060,1060,1060,1060,0
20250403,161100,39431736,1060,1060,1060,1060,0
20250403,161000,39431736,1060,1060,1060,1060,0
20250403,160900,39431736,1060,1060,1060,1060,0
20250403,160800,39431736,1060,1060,1060,1060,0
20250403,160700,39431736,1060,1060,1060,1060,0
20250403,160600,39431736,1060,1060,1060,1060,0
20250403,160500,39431736,1060,1060,1060,1060,0
20250403,160400,39431736,1060,1060,1060,1060,0
20250403,160300,39431736,1060,1060,1060,1060,0
20250403,160200,39431736,1060,1060,1060,1060,0
20250403,160100,39431736,1060,1060,1060,1060,0
20250403,160000,39431736,1060,1060,1060,1060,0
20250403,155900,39431736,1060,1060,1060,1060,0
20250403,155800,39431736,1060,1060,1060,1060,0
20250403,155700,39431736,1060,1060,1060,1060,0
20250403,155600,39431736,1060,1060,1060,1060,0
20250403,155500,39431736,1060,1060,1060,1060,0
20250403,155400,39431736,1060,1060,1060,1060,0
20250403,155300,39431736,1060,1060,1060,1060,0
20250403,155200,39431736,1060,1060,1060,1060,0
20250403,155100,39431736,1060,1060,1060,1060,0
20250403,155000,39431736,1060,1060,1060,1060,0
20250403,154900,39431736,1060,1060,1060,1060,0
20250403,154800,39431736,1060,1060,1060,1060,0
20250403,154700,39431736,1060,1060,1060,1060,0
20250403,154600,39431736,1060,1060,1060,1060,0
20250403,154500,39431736,1060,1060,1060,1060,0
20250403,154400,39431736,1060,1060,1060,1060,0
20250403,154300,39431736,1060,1060,1060,1060,418
20250403,154200,39431736,1060,1060,1060,1060,0
20250403,154100,39431736,1060,1060,1060,1060,0
20250403,154000,39431736,1060,1060,1060,1060,0
20250403,153900,39431736,1060,1060,1060,1060,0
20250403,153800,39431736,1060,1060,1060,1060,0
20250403,153700,39431736,1060,1060,1060,1060,0
20250403,153600,39431736,1060,1060,1060,1060,0
20250403,153500,39431736,1060,1060,1060,1060,0
20250403,153400,39431736,1060,1060,1060,1060,0
20250403,153300,39431736,1060,1060,1060,1060,0
20250403,153200,39431736,1060,1060,1060,1060,0
20250403,153100,39431736,1060,1060,1060,1060,0
20250403,153000,39431736,1060,1060,1060,1060,418
20250403,152900,38988656,1055,1055,1055,1055,0
20250403,152800,38988656,1055,1055,1055,1055,0
20250403,152700,38988656,1055,1055,1055,1055,0
20250403,152600,38988656,1055,1055,1055,1055,0
20250403,152500,38988656,1055,1055,1055,1055,0
20250403,152400,38988656,1055,1055,1055,1055,0
20250403,152300,38988656,1055,1055,1055,1055,0
20250403,152200,38988656,1055,1055,1055,1055,0
20250403,152100,38988656,1055,1055,1055,1055,0
20250403,152000,38988656,1055,1055,1055,1055,0
20250403,151900,38988656,1055,1055,1055,1055,0
20250403,151800,38988656,1055,1055,1055,1055,0
20250403,151700,38988656,1055,1055,1055,1055,200
20250403,151600,38777656,1060,1060,1060,1060,0
20250403,151500,38777656,1060,1060,1060,1060,0
20250403,151400,38777656,1060,1060,1060,1060,0
20250403,151300,38777656,1060,1060,1060,1060,0
20250403,151200,38777656,1060,1060,1060,1060,0
20250403,151100,38777656,1060,1060,1060,1060,0
20250403,151000,38777656,1060,1060,1060,1060,0
20250403,150900,38777656,1060,1060,1060,1060,0
20250403,150800,38777656,1060,1060,1060,1060,0
20250403,150700,38777656,1060,1060,1060,1060,0
20250403,150600,38777656,1060,1060,1060,1060,0
20250403,150500,38777656,1060,1060,1060,1060,1
20250403,150400,38776596,1053,1053,1053,1053,0
20250403,150300,38776596,1053,1053,1053,1053,212
20250403,150200,38553360,1053,1053,1053,1053,0
20250403,150100,38553360,1053,1053,1053,1053,0
20250403,150000,38553360,1053,1053,1053,1053,4
20250403,145900,38549148,1053,1053,1053,1053,0
20250403,145800,38549148,1053,1053,1053,1053,0
20250403,145700,38549148,1053,1053,1053,1053,0
20250403,145600,38549148,1053,1053,1053,1053,0
20250403,145500,38549148,1053,1053,1053,1053,0
20250403,145400,38549148,1053,1053,1053,1053,2
20250403,145300,38547042,1053,1053,1053,1053,0
20250403,145200,38547042,1053,1053,1053,1053,0
20250403,145100,38547042,1053,1053,1053,1053,835
20250403,145000,37667787,1061,1061,1061,1061,0
20250403,144900,37667787,1061,1061,1061,1061,0
20250403,144800,37667787,1061,1061,1061,1061,0
20250403,144700,37667787,1061,1058,1061,1058,55
20250403,144600,37609564,1058,1058,1058,1058,0
20250403,144500,37609564,1058,1058,1058,1058,0
20250403,144400,37609564,1058,1058,1058,1058,0
20250403,144300,37609564,1058,1058,1058,1058,0
20250403,144200,37609564,1058,1058,1058,1058,0
20250403,144100,37609564,1058,1058,1058,1058,0
20250403,144000,37609564,1058,1058,1058,1058,0
20250403,143900,37609564,1058,1058,1058,1058,0
20250403,143800,37609564,1058,1058,1058,1058,3
20250403,143700,37606390,1060,1060,1060,1060,0
20250403,143600,37606390,1060,1060,1060,1060,0
20250403,143500,37606390,1060,1059,1060,1059,56
20250403,143400,37547034,1059,1059,1059,1059,0
20250403,143300,37547034,1059,1059,1059,1059,0
20250403,143200,37547034,1059,1059,1059,1059,0
20250403,143100,37547034,1059,1059,1059,1059,0
20250403,143000,37547034,1059,1055,1059,1053,21
20250403,142900,37524899,1060,1060,1060,1060,0
20250403,142800,37524899,1060,1060,1060,1060,0
20250403,142700,37524899,1060,1060,1060,1060,0
20250403,142600,37524899,1060,1060,1060,1060,0
20250403,142500,37524899,1060,1060,1060,1060,0
20250403,142400,37524899,1060,1060,1060,1060,0
20250403,142300,37524899,1060,1060,1060,1060,56
20250403,142200,37465539,1060,1060,1060,1060,0
20250403,142100,37465539,1060,1060,1060,1060,0
20250403,142000,37465539,1060,1060,1060,1060,0
20250403,141900,37465539,1060,1060,1060,1060,0
20250403,141800,37465539,1060,1060,1060,1060,1
20250403,141700,37464479,1057,1057,1057,1057,0
20250403,141600,37464479,1057,1057,1057,1057,0
20250403,141500,37464479,1057,1057,1057,1057,0
20250403,141400,37464479,1057,1056,1057,1056,990
20250403,141300,36418050,1057,1057,1057,1057,0
20250403,141200,36418050,1057,1057,1057,1057,1
20250403,141100,36416993,1057,1057,1057,1057,57
20250403,141000,36356744,1061,1061,1061,1061,0
20250403,140900,36356744,1061,1061,1061,1061,5
20250403,140800,36351439,1060,1062,1062,1060,3761
20250403,140700,32358373,1063,1058,1063,1057,1775
20250403,140600,30477125,1057,1057,1057,1057,1
20250403,140500,30476068,1060,1060,1060,1060,0
20250403,140400,30476068,1060,1060,1060,1060,0
20250403,140300,30476068,1060,1060,1060,1060,0
20250403,140200,30476068,1060,1060,1060,1060,0
20250403,140100,30476068,1060,1060,1060,1060,0
20250403,140000,30476068,1060,1060,1060,1060,0
20250403,135900,30476068,1060,1058,1060,1058,56
20250403,135800,30416792,1058,1058,1058,1058,0
20250403,135700,30416792,1058,1058,1058,1058,0
20250403,135600,30416792,1058,1058,1058,1058,0
20250403,135500,30416792,1058,1058,1058,1058,0
20250403,135400,30416792,1058,1058,1058,1058,0
20250403,135300,30416792,1058,1058,1058,1058,0
20250403,135200,30416792,1058,1058,1058,1058,10
20250403,135100,30406212,1058,1058,1058,1058,0
20250403,135000,30406212,1058,1058,1058,1058,0
20250403,134900,30406212,1058,1058,1058,1058,0
20250403,134800,30406212,1058,1058,1058,1058,0
20250403,134700,30406212,1058,1058,1060,1058,391
20250403,134600,29992524,1058,1058,1058,1058,0
20250403,134500,29992524,1058,1058,1058,1058,0
20250403,134400,29992524,1058,1058,1058,1058,900
20250403,134300,29040324,1058,1058,1058,1058,0
20250403,134200,29040324,1058,1058,1058,1058,0
20250403,134100,29040324,1058,1058,1058,1058,0
20250403,134000,29040324,1058,1058,1058,1058,0
20250403,133900,29040324,1058,1058,1058,1058,0
20250403,133800,29040324,1058,1058,1058,1058,0
20250403,133700,29040324,1058,1058,1058,1058,1
20250403,133600,29039266,1060,1060,1060,1060,0
20250403,133500,29039266,1060,1058,1060,1058,56
20250403,133400,28979908,1057,1057,1057,1057,128
20250403,133300,28844612,1057,1057,1057,1057,0
20250403,133200,28844612,1057,1057,1057,1057,0
20250403,133100,28844612,1057,1057,1057,1057,0
20250403,133000,28844612,1057,1057,1057,1057,0
20250403,132900,28844612,1057,1057,1057,1057,0
20250403,132800,28844612,1057,1057,1057,1057,0
20250403,132700,28844612,1057,1057,1057,1057,0
20250403,132600,28844612,1057,1057,1057,1057,0
20250403,132500,28844612,1057,1057,1057,1057,0
20250403,132400,28844612,1057,1057,1057,1057,0
20250403,132300,28844612,1057,1057,1057,1057,56
20250403,132200,28785420,1057,1057,1057,1057,2
20250403,132100,28783306,1054,1054,1054,1054,0
20250403,132000,28783306,1054,1054,1054,1054,0
20250403,131900,28783306,1054,1054,1054,1054,0
20250403,131800,28783306,1054,1054,1054,1054,0
20250403,131700,28783306,1054,1054,1054,1054,364
20250403,131600,28399650,1054,1054,1054,1054,200
20250403,131500,28188850,1054,1054,1054,1054,0
20250403,131400,28188850,1054,1054,1054,1054,203
20250403,131300,27974888,1054,1054,1054,1054,0
20250403,131200,27974888,1054,1054,1054,1054,0
20250403,131100,27974888,1054,1054,1054,1054,56
20250403,131000,27915864,1054,1054,1054,1054,0
20250403,130900,27915864,1054,1054,1054,1054,0
20250403,130800,27915864,1054,1054,1054,1054,0
20250403,130700,27915864,1054,1054,1054,1054,0
20250403,130600,27915864,1054,1054,1054,1054,0
20250403,130500,27915864,1054,1054,1054,1054,0
20250403,130400,27915864,1054,1054,1054,1054,5
20250403,130300,27910594,1054,1054,1054,1054,0
20250403,130200,27910594,1054,1054,1054,1054,0
20250403,130100,27910594,1054,1054,1054,1054,0
20250403,130000,27910594,1054,1054,1054,1054,0
20250403,125900,27910594,1054,1054,1054,1054,56
20250403,125800,27851570,1052,1052,1052,1052,0
20250403,125700,27851570,1052,1052,1052,1052,100
20250403,125600,27746370,1053,1053,1053,1053,0
20250403,125500,27746370,1053,1053,1053,1053,0
20250403,125400,27746370,1053,1053,1053,1053,0
20250403,125300,27746370,1053,1053,1053,1053,0
20250403,125200,27746370,1053,1053,1053,1053,0
20250403,125100,27746370,1053,1053,1053,1053,1
20250403,125000,27745317,1054,1054,1054,1054,0
20250403,124900,27745317,1054,1054,1054,1054,0
20250403,124800,27745317,1054,1054,1054,1054,0
20250403,124700,27745317,1054,1054,1054,1054,56
20250403,124600,27686293,1054,1054,1054,1054,0
20250403,124500,27686293,1054,1054,1054,1054,0
20250403,124400,27686293,1054,1054,1054,1054,0
20250403,124300,27686293,1054,1054,1054,1054,0
20250403,124200,27686293,1054,1054,1054,1054,0
20250403,124100,27686293,1054,1054,1054,1054,0
20250403,124000,27686293,1054,1054,1054,1054,0
20250403,123900,27686293,1054,1054,1054,1054,0
20250403,123800,27686293,1054,1054,1054,1054,0
20250403,123700,27686293,1054,1054,1054,1054,0
20250403,123600,27686293,1054,1054,1054,1054,0
20250403,123500,27686293,1054,1054,1054,1054,56
20250403,123400,27627269,1054,1054,1054,1054,0
20250403,123300,27627269,1054,1054,1054,1054,0
20250403,123200,27627269,1054,1054,1054,1054,3
20250403,123100,27624107,1054,1054,1054,1054,0
20250403,123000,27624107,1054,1054,1054,1054,0
20250403,122900,27624107,1054,1054,1054,1054,0
20250403,122800,27624107,1054,1054,1054,1054,0
20250403,122700,27624107,1054,1054,1054,1054,0
20250403,122600,27624107,1054,1054,1054,1054,0
20250403,122500,27624107,1054,1054,1054,1054,0
20250403,122400,27624107,1054,1054,1054,1054,363
20250403,122300,27241505,1054,1054,1054,1054,57
20250403,122200,27181427,1054,1054,1054,1054,0
20250403,122100,27181427,1054,1054,1054,1054,0
20250403,122000,27181427,1054,1054,1054,1054,0
20250403,121900,27181427,1054,1054,1054,1054,0
20250403,121800,27181427,1054,1054,1054,1054,0
20250403,121700,27181427,1054,1053,1054,1052,231
20250403,121600,26938412,1054,1054,1054,1054,21
20250403,121500,26916278,1054,1054,1054,1054,0
20250403,121400,26916278,1054,1054,1054,1054,0
20250403,121300,26916278,1054,1054,1054,1054,0
20250403,121200,26916278,1054,1054,1054,1054,0
20250403,121100,26916278,1054,1054,1054,1054,56
20250403,121000,26857254,1054,1054,1054,1054,0
20250403,120900,26857254,1054,1054,1054,1054,0
20250403,120800,26857254,1054,1054,1054,1054,0
20250403,120700,26857254,1054,1054,1054,1054,0
20250403,120600,26857254,1054,1054,1054,1054,3
20250403,120500,26854092,1055,1055,1055,1055,0
20250403,120400,26854092,1055,1055,1055,1055,0
20250403,120300,26854092,1055,1055,1055,1055,0
20250403,120200,26854092,1055,1053,1056,1053,3
20250403,120100,26850928,1049,1049,1049,1049,0
20250403,120000,26850928,1049,1049,1049,1049,0
20250403,115900,26850928,1049,1049,1049,1049,273
20250403,115800,26564551,1049,1049,1049,1049,1
20250403,115700,26563502,1049,1049,1049,1049,1
20250403,115600,26562453,1046,1046,1046,1046,956
20250403,115500,25562477,1046,1046,1046,1046,0
20250403,115400,25562477,1046,1045,1046,1045,352
20250403,115300,25194636,1046,1049,1049,1046,967
20250403,115200,24183142,1049,1050,1050,1048,740
20250403,115100,23406968,1050,1050,1050,1050,0
20250403,115000,23406968,1050,1050,1050,1050,0
20250403,114900,23406968,1050,1050,1050,1050,0
20250403,114800,23406968,1050,1050,1050,1050,0
20250403,114700,23406968,1050,1055,1064,1050,60
20250403,114600,23343193,1065,1050,1065,1050,587
20250403,114500,22726827,1051,1056,1056,1051,4662
20250403,114400,17812361,1056,1056,1056,1056,3
20250403,114300,17809193,1061,1061,1061,1061,0
20250403,114200,17809193,1061,1061,1061,1061,0
20250403,114100,17809193,1061,1061,1061,1061,1
20250403,114000,17808132,1059,1059,1059,1059,1
20250403,113900,17807073,1059,1059,1059,1059,1
20250403,113800,17806014,1054,1054,1054,1054,0
20250403,113700,17806014,1054,1056,1056,1054,1472
20250403,113600,16254104,1068,1068,1068,1068,0
20250403,113500,16254104,1068,1061,1068,1061,56
20250403,113400,16194303,1059,1057,1059,1057,1373
20250403,113300,14741985,1057,1057,1057,1057,0
20250403,113200,14741985,1057,1057,1057,1057,0
20250403,113100,14741985,1057,1057,1057,1057,0
20250403,113000,14741985,1057,1057,1057,1057,0
20250403,112900,14741985,1057,1057,1057,1057,0
20250403,112800,14741985,1057,1057,1057,1057,0
20250403,112700,14741985,1057,1057,1057,1057,0
20250403,112600,14741985,1057,1057,1057,1057,0
20250403,112500,14741985,1057,1057,1057,1057,0
20250403,112400,14741985,1057,1057,1057,1057,0
20250403,112300,14741985,1057,1057,1057,1057,56
20250403,112200,14682793,1058,1058,1058,1058,0
20250403,112100,14682793,1058,1058,1058,1058,0
20250403,112000,14682793,1058,1058,1058,1058,0
20250403,111900,14682793,1058,1058,1058,1058,0
20250403,111800,14682793,1058,1058,1058,1058,0
20250403,111700,14682793,1058,1058,1058,1058,0
20250403,111600,14682793,1058,1058,1058,1058,0
20250403,111500,14682793,1058,1058,1058,1058,0
20250403,111400,14682793,1058,1058,1058,1058,0
20250403,111300,14682793,1058,1054,1058,1054,5
20250403,111200,14677519,1056,1056,1056,1056,0
20250403,111100,14677519,1056,1056,1056,1056,56
20250403,111000,14618383,1056,1056,1056,1056,0
20250403,110900,14618383,1056,1058,1058,1056,960
20250403,110800,13602733,1058,1058,1058,1058,945
20250403,110700,12602923,1058,1058,1058,1058,0
20250403,110600,12602923,1058,1058,1058,1058,1
20250403,110500,12601865,1054,1054,1054,1054,0
20250403,110400,12601865,1054,1054,1054,1054,0
20250403,110300,12601865,1054,1054,1054,1054,0
20250403,110200,12601865,1054,1054,1054,1054,0
20250403,110100,12601865,1054,1054,1054,1054,0
20250403,110000,12601865,1054,1054,1054,1054,28
20250403,105900,12572353,1058,1058,1058,1058,56
20250403,105800,12513105,1058,1058,1058,1058,0
20250403,105700,12513105,1058,1058,1058,1058,0
20250403,105600,12513105,1058,1058,1058,1058,0
20250403,105500,12513105,1058,1058,1058,1058,0
20250403,105400,12513105,1058,1058,1058,1058,0
20250403,105300,12513105,1058,1058,1058,1058,0
20250403,105200,12513105,1058,1058,1058,1058,5
20250403,105100,12507815,1058,1058,1058,1058,2
20250403,105000,12505699,1053,1053,1053,1053,0
20250403,104900,12505699,1053,1053,1053,1053,0
20250403,104800,12505699,1053,1053,1053,1053,0
20250403,104700,12505699,1053,1053,1053,1053,0
20250403,104600,12505699,1053,1053,1053,1053,0
20250403,104500,12505699,1053,1053,1053,1053,0
20250403,104400,12505699,1053,1053,1053,1053,47
20250403,104300,12456208,1058,1058,1058,1058,0
20250403,104200,12456208,1058,1058,1058,1058,2
20250403,104100,12454092,1054,1054,1054,1054,0
20250403,104000,12454092,1054,1054,1054,1054,1
20250403,103900,12453038,1055,1054,1055,1054,11
20250403,103800,12441443,1070,1070,1070,1070,0
20250403,103700,12441443,1070,1070,1070,1070,0
20250403,103600,12441443,1070,1070,1070,1070,0
20250403,103500,12441443,1070,1070,1070,1070,0
20250403,103400,12441443,1070,1070,1070,1070,0
20250403,103300,12441443,1070,1058,1070,1058,1163
20250403,103200,11197788,1070,1070,1070,1070,0
20250403,103100,11197788,1070,1070,1070,1070,0
20250403,103000,11197788,1070,1070,1070,1070,0
20250403,102900,11197788,1070,1070,1070,1070,0
20250403,102800,11197788,1070,1070,1070,1070,0
20250403,102700,11197788,1070,1070,1070,1070,0
20250403,102600,11197788,1070,1070,1070,1070,0
20250403,102500,11197788,1070,1070,1070,1070,0
20250403,102400,11197788,1070,1070,1070,1070,0
20250403,102300,11197788,1070,1070,1070,1070,0
20250403,102200,11197788,1070,1070,1070,1070,0
20250403,102100,11197788,1070,1070,1070,1070,0
20250403,102000,11197788,1070,1058,1070,1058,100
20250403,101900,11091300,1059,1058,1059,1058,110
20250403,101800,10974832,1059,1059,1059,1059,0
20250403,101700,10974832,1059,1059,1059,1059,0
20250403,101600,10974832,1059,1059,1059,1059,0
20250403,101500,10974832,1059,1059,1059,1059,0
20250403,101400,10974832,1059,1059,1059,1059,0
20250403,101300,10974832,1059,1057,1059,1057,2
20250403,101200,10972716,1053,1053,1053,1053,0
20250403,101100,10972716,1053,1053,1053,1053,0
20250403,101000,10972716,1053,1053,1053,1053,733
20250403,100900,10200867,1052,1052,1052,1052,0
20250403,100800,10200867,1052,1052,1052,1052,3
20250403,100700,10197711,1059,1057,1059,1057,7
20250403,100600,10190300,1060,1060,1060,1060,0
20250403,100500,10190300,1060,1060,1060,1060,0
20250403,100400,10190300,1060,1060,1060,1060,0
20250403,100300,10190300,1060,1060,1060,1060,0
20250403,100200,10190300,1060,1060,1060,1060,0
20250403,100100,10190300,1060,1060,1060,1060,0
20250403,100000,10190300,1060,1060,1060,1060,0
20250403,095900,10190300,1060,1060,1060,1060,0
20250403,095800,10190300,1060,1060,1060,1060,0
20250403,095700,10190300,1060,1060,1060,1060,0
20250403,095600,10190300,1060,1060,1060,1060,0
20250403,095500,10190300,1060,1067,1067,1045,142
20250403,095400,10039696,1062,1040,1080,1040,4830
20250403,095300,4937308,1045,1045,1045,1045,0
20250403,095200,4937308,1045,1045,1045,1045,0
20250403,095100,4937308,1045,1045,1045,1045,0
20250403,095000,4937308,1045,1045,1045,1045,0
20250403,094900,4937308,1045,1045,1045,1045,2
20250403,094800,4935218,1044,1044,1044,1044,0
20250403,094700,4935218,1044,1044,1044,1044,0
20250403,094600,4935218,1044,1044,1044,1044,0
20250403,094500,4935218,1044,1044,1044,1044,0
20250403,094400,4935218,1044,1044,1044,1044,21
20250403,094300,4913294,1044,1044,1052,1044,29
20250403,094200,4882842,1044,1044,1052,1044,3
20250403,094100,4879702,1040,1040,1040,1040,0
20250403,094000,4879702,1040,1040,1040,1040,0
20250403,093900,4879702,1040,1040,1040,1040,29
20250403,093800,4849542,1044,1044,1044,1044,0
20250403,093700,4849542,1044,1044,1044,1044,999
20250403,093600,3806586,1040,1040,1040,1040,0
20250403,093500,3806586,1040,1040,1040,1040,0
20250403,093400,3806586,1040,1040,1040,1040,0
20250403,093300,3806586,1040,1041,1041,1040,1462
20250403,093200,2285683,1044,1044,1044,1044,0
20250403,093100,2285683,1044,1044,1044,1044,473
20250403,093000,1791871,1040,1040,1040,1040,0
20250403,092900,1791871,1040,1040,1040,1040,6
20250403,092800,1785631,1044,1044,1044,1044,0
20250403,092700,1785631,1044,1044,1044,1044,0
20250403,092600,1785631,1044,1044,1044,1044,0
20250403,092500,1785631,1044,1044,1044,1044,0
20250403,092400,1785631,1044,1044,1044,1044,0
20250403,092300,1785631,1044,1044,1044,1044,0
20250403,092200,1785631,1044,1044,1044,1044,0
20250403,092100,1785631,1044,1044,1044,1044,0
20250403,092000,1785631,1044,1044,1044,1044,0
20250403,091900,1785631,1044,1044,1044,1044,0
20250403,091800,1785631,1044,1043,1044,1043,10
20250403,091700,1775200,1042,1042,1042,1042,7
20250403,091600,1767906,1036,1042,1042,1036,7
20250403,091500,1760624,1042,1042,1042,1042,0
20250403,091400,1760624,1042,1035,1042,1035,95
20250403,091300,1662292,1035,1035,1035,1035,0
20250403,091200,1662292,1035,1035,1035,1035,27
20250403,091100,1634347,1043,1043,1043,1043,0
20250403,091000,1634347,1043,1043,1043,1043,0
20250403,090900,1634347,1043,1043,1043,1043,0
20250403,090800,1634347,1043,1043,1043,1043,0
20250403,090700,1634347,1043,1043,1043,1043,4
20250403,090600,1630175,1044,1043,1044,1043,514
20250403,090500,1093940,1052,1052,1052,1052,0
20250403,090400,1093940,1052,1052,1052,1052,0
20250403,090300,1093940,1052,1052,1052,1052,0
20250403,090200,1093940,1052,1052,1052,1052,0
20250403,090100,1093940,1052,1052,1052,1052,1
20250403,090000,1092888,1032,1032,1032,1032,1059
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 204300 39431736 1060 1060 1060 1060 418
3 20250403 204200 39431736 1060 1060 1060 1060 0
4 20250403 204100 39431736 1060 1060 1060 1060 0
5 20250403 204000 39431736 1060 1060 1060 1060 0
6 20250403 203900 39431736 1060 1060 1060 1060 0
7 20250403 203800 39431736 1060 1060 1060 1060 0
8 20250403 203700 39431736 1060 1060 1060 1060 0
9 20250403 203600 39431736 1060 1060 1060 1060 0
10 20250403 203500 39431736 1060 1060 1060 1060 0
11 20250403 203400 39431736 1060 1060 1060 1060 0
12 20250403 203300 39431736 1060 1060 1060 1060 0
13 20250403 203200 39431736 1060 1060 1060 1060 0
14 20250403 203100 39431736 1060 1060 1060 1060 0
15 20250403 203000 39431736 1060 1060 1060 1060 0
16 20250403 202900 39431736 1060 1060 1060 1060 0
17 20250403 202800 39431736 1060 1060 1060 1060 0
18 20250403 202700 39431736 1060 1060 1060 1060 0
19 20250403 202600 39431736 1060 1060 1060 1060 0
20 20250403 202500 39431736 1060 1060 1060 1060 0
21 20250403 202400 39431736 1060 1060 1060 1060 0
22 20250403 202300 39431736 1060 1060 1060 1060 0
23 20250403 202200 39431736 1060 1060 1060 1060 0
24 20250403 202100 39431736 1060 1060 1060 1060 0
25 20250403 202000 39431736 1060 1060 1060 1060 0
26 20250403 201900 39431736 1060 1060 1060 1060 0
27 20250403 201800 39431736 1060 1060 1060 1060 0
28 20250403 201700 39431736 1060 1060 1060 1060 0
29 20250403 201600 39431736 1060 1060 1060 1060 0
30 20250403 201500 39431736 1060 1060 1060 1060 0
31 20250403 201400 39431736 1060 1060 1060 1060 0
32 20250403 201300 39431736 1060 1060 1060 1060 418
33 20250403 201200 39431736 1060 1060 1060 1060 0
34 20250403 201100 39431736 1060 1060 1060 1060 0
35 20250403 201000 39431736 1060 1060 1060 1060 0
36 20250403 200900 39431736 1060 1060 1060 1060 0
37 20250403 200800 39431736 1060 1060 1060 1060 0
38 20250403 200700 39431736 1060 1060 1060 1060 0
39 20250403 200600 39431736 1060 1060 1060 1060 0
40 20250403 200500 39431736 1060 1060 1060 1060 0
41 20250403 200400 39431736 1060 1060 1060 1060 0
42 20250403 200300 39431736 1060 1060 1060 1060 0
43 20250403 200200 39431736 1060 1060 1060 1060 0
44 20250403 200100 39431736 1060 1060 1060 1060 0
45 20250403 200000 39431736 1060 1060 1060 1060 0
46 20250403 195900 39431736 1060 1060 1060 1060 0
47 20250403 195800 39431736 1060 1060 1060 1060 0
48 20250403 195700 39431736 1060 1060 1060 1060 0
49 20250403 195600 39431736 1060 1060 1060 1060 0
50 20250403 195500 39431736 1060 1060 1060 1060 0
51 20250403 195400 39431736 1060 1060 1060 1060 0
52 20250403 195300 39431736 1060 1060 1060 1060 0
53 20250403 195200 39431736 1060 1060 1060 1060 0
54 20250403 195100 39431736 1060 1060 1060 1060 0
55 20250403 195000 39431736 1060 1060 1060 1060 0
56 20250403 194900 39431736 1060 1060 1060 1060 0
57 20250403 194800 39431736 1060 1060 1060 1060 0
58 20250403 194700 39431736 1060 1060 1060 1060 0
59 20250403 194600 39431736 1060 1060 1060 1060 0
60 20250403 194500 39431736 1060 1060 1060 1060 0
61 20250403 194400 39431736 1060 1060 1060 1060 0
62 20250403 194300 39431736 1060 1060 1060 1060 418
63 20250403 194200 39431736 1060 1060 1060 1060 0
64 20250403 194100 39431736 1060 1060 1060 1060 0
65 20250403 194000 39431736 1060 1060 1060 1060 0
66 20250403 193900 39431736 1060 1060 1060 1060 0
67 20250403 193800 39431736 1060 1060 1060 1060 0
68 20250403 193700 39431736 1060 1060 1060 1060 0
69 20250403 193600 39431736 1060 1060 1060 1060 0
70 20250403 193500 39431736 1060 1060 1060 1060 0
71 20250403 193400 39431736 1060 1060 1060 1060 0
72 20250403 193300 39431736 1060 1060 1060 1060 0
73 20250403 193200 39431736 1060 1060 1060 1060 0
74 20250403 193100 39431736 1060 1060 1060 1060 0
75 20250403 193000 39431736 1060 1060 1060 1060 0
76 20250403 192900 39431736 1060 1060 1060 1060 0
77 20250403 192800 39431736 1060 1060 1060 1060 0
78 20250403 192700 39431736 1060 1060 1060 1060 0
79 20250403 192600 39431736 1060 1060 1060 1060 0
80 20250403 192500 39431736 1060 1060 1060 1060 0
81 20250403 192400 39431736 1060 1060 1060 1060 0
82 20250403 192300 39431736 1060 1060 1060 1060 0
83 20250403 192200 39431736 1060 1060 1060 1060 0
84 20250403 192100 39431736 1060 1060 1060 1060 0
85 20250403 192000 39431736 1060 1060 1060 1060 0
86 20250403 191900 39431736 1060 1060 1060 1060 0
87 20250403 191800 39431736 1060 1060 1060 1060 0
88 20250403 191700 39431736 1060 1060 1060 1060 0
89 20250403 191600 39431736 1060 1060 1060 1060 0
90 20250403 191500 39431736 1060 1060 1060 1060 0
91 20250403 191400 39431736 1060 1060 1060 1060 0
92 20250403 191300 39431736 1060 1060 1060 1060 418
93 20250403 191200 39431736 1060 1060 1060 1060 0
94 20250403 191100 39431736 1060 1060 1060 1060 0
95 20250403 191000 39431736 1060 1060 1060 1060 0
96 20250403 190900 39431736 1060 1060 1060 1060 0
97 20250403 190800 39431736 1060 1060 1060 1060 0
98 20250403 190700 39431736 1060 1060 1060 1060 0
99 20250403 190600 39431736 1060 1060 1060 1060 0
100 20250403 190500 39431736 1060 1060 1060 1060 0
101 20250403 190400 39431736 1060 1060 1060 1060 0
102 20250403 190300 39431736 1060 1060 1060 1060 0
103 20250403 190200 39431736 1060 1060 1060 1060 0
104 20250403 190100 39431736 1060 1060 1060 1060 0
105 20250403 190000 39431736 1060 1060 1060 1060 0
106 20250403 185900 39431736 1060 1060 1060 1060 0
107 20250403 185800 39431736 1060 1060 1060 1060 0
108 20250403 185700 39431736 1060 1060 1060 1060 0
109 20250403 185600 39431736 1060 1060 1060 1060 0
110 20250403 185500 39431736 1060 1060 1060 1060 0
111 20250403 185400 39431736 1060 1060 1060 1060 0
112 20250403 185300 39431736 1060 1060 1060 1060 0
113 20250403 185200 39431736 1060 1060 1060 1060 0
114 20250403 185100 39431736 1060 1060 1060 1060 0
115 20250403 185000 39431736 1060 1060 1060 1060 0
116 20250403 184900 39431736 1060 1060 1060 1060 0
117 20250403 184800 39431736 1060 1060 1060 1060 0
118 20250403 184700 39431736 1060 1060 1060 1060 0
119 20250403 184600 39431736 1060 1060 1060 1060 0
120 20250403 184500 39431736 1060 1060 1060 1060 0
121 20250403 184400 39431736 1060 1060 1060 1060 0
122 20250403 184300 39431736 1060 1060 1060 1060 418
123 20250403 184200 39431736 1060 1060 1060 1060 0
124 20250403 184100 39431736 1060 1060 1060 1060 0
125 20250403 184000 39431736 1060 1060 1060 1060 0
126 20250403 183900 39431736 1060 1060 1060 1060 0
127 20250403 183800 39431736 1060 1060 1060 1060 0
128 20250403 183700 39431736 1060 1060 1060 1060 0
129 20250403 183600 39431736 1060 1060 1060 1060 0
130 20250403 183500 39431736 1060 1060 1060 1060 0
131 20250403 183400 39431736 1060 1060 1060 1060 0
132 20250403 183300 39431736 1060 1060 1060 1060 0
133 20250403 183200 39431736 1060 1060 1060 1060 0
134 20250403 183100 39431736 1060 1060 1060 1060 0
135 20250403 183000 39431736 1060 1060 1060 1060 0
136 20250403 182900 39431736 1060 1060 1060 1060 0
137 20250403 182800 39431736 1060 1060 1060 1060 0
138 20250403 182700 39431736 1060 1060 1060 1060 0
139 20250403 182600 39431736 1060 1060 1060 1060 0
140 20250403 182500 39431736 1060 1060 1060 1060 0
141 20250403 182400 39431736 1060 1060 1060 1060 0
142 20250403 182300 39431736 1060 1060 1060 1060 0
143 20250403 182200 39431736 1060 1060 1060 1060 0
144 20250403 182100 39431736 1060 1060 1060 1060 0
145 20250403 182000 39431736 1060 1060 1060 1060 0
146 20250403 181900 39431736 1060 1060 1060 1060 0
147 20250403 181800 39431736 1060 1060 1060 1060 0
148 20250403 181700 39431736 1060 1060 1060 1060 0
149 20250403 181600 39431736 1060 1060 1060 1060 0
150 20250403 181500 39431736 1060 1060 1060 1060 0
151 20250403 181400 39431736 1060 1060 1060 1060 0
152 20250403 181300 39431736 1060 1060 1060 1060 418
153 20250403 181200 39431736 1060 1060 1060 1060 0
154 20250403 181100 39431736 1060 1060 1060 1060 0
155 20250403 181000 39431736 1060 1060 1060 1060 0
156 20250403 180900 39431736 1060 1060 1060 1060 0
157 20250403 180800 39431736 1060 1060 1060 1060 0
158 20250403 180700 39431736 1060 1060 1060 1060 0
159 20250403 180600 39431736 1060 1060 1060 1060 0
160 20250403 180500 39431736 1060 1060 1060 1060 0
161 20250403 180400 39431736 1060 1060 1060 1060 0
162 20250403 180300 39431736 1060 1060 1060 1060 0
163 20250403 180200 39431736 1060 1060 1060 1060 0
164 20250403 180100 39431736 1060 1060 1060 1060 0
165 20250403 180000 39431736 1060 1060 1060 1060 0
166 20250403 175900 39431736 1060 1060 1060 1060 0
167 20250403 175800 39431736 1060 1060 1060 1060 0
168 20250403 175700 39431736 1060 1060 1060 1060 0
169 20250403 175600 39431736 1060 1060 1060 1060 0
170 20250403 175500 39431736 1060 1060 1060 1060 0
171 20250403 175400 39431736 1060 1060 1060 1060 0
172 20250403 175300 39431736 1060 1060 1060 1060 0
173 20250403 175200 39431736 1060 1060 1060 1060 0
174 20250403 175100 39431736 1060 1060 1060 1060 0
175 20250403 175000 39431736 1060 1060 1060 1060 0
176 20250403 174900 39431736 1060 1060 1060 1060 0
177 20250403 174800 39431736 1060 1060 1060 1060 0
178 20250403 174700 39431736 1060 1060 1060 1060 0
179 20250403 174600 39431736 1060 1060 1060 1060 0
180 20250403 174500 39431736 1060 1060 1060 1060 0
181 20250403 174400 39431736 1060 1060 1060 1060 0
182 20250403 174300 39431736 1060 1060 1060 1060 418
183 20250403 174200 39431736 1060 1060 1060 1060 0
184 20250403 174100 39431736 1060 1060 1060 1060 0
185 20250403 174000 39431736 1060 1060 1060 1060 0
186 20250403 173900 39431736 1060 1060 1060 1060 0
187 20250403 173800 39431736 1060 1060 1060 1060 0
188 20250403 173700 39431736 1060 1060 1060 1060 0
189 20250403 173600 39431736 1060 1060 1060 1060 0
190 20250403 173500 39431736 1060 1060 1060 1060 0
191 20250403 173400 39431736 1060 1060 1060 1060 0
192 20250403 173300 39431736 1060 1060 1060 1060 0
193 20250403 173200 39431736 1060 1060 1060 1060 0
194 20250403 173100 39431736 1060 1060 1060 1060 0
195 20250403 173000 39431736 1060 1060 1060 1060 0
196 20250403 172900 39431736 1060 1060 1060 1060 0
197 20250403 172800 39431736 1060 1060 1060 1060 0
198 20250403 172700 39431736 1060 1060 1060 1060 0
199 20250403 172600 39431736 1060 1060 1060 1060 0
200 20250403 172500 39431736 1060 1060 1060 1060 0
201 20250403 172400 39431736 1060 1060 1060 1060 0
202 20250403 172300 39431736 1060 1060 1060 1060 0
203 20250403 172200 39431736 1060 1060 1060 1060 0
204 20250403 172100 39431736 1060 1060 1060 1060 0
205 20250403 172000 39431736 1060 1060 1060 1060 0
206 20250403 171900 39431736 1060 1060 1060 1060 0
207 20250403 171800 39431736 1060 1060 1060 1060 0
208 20250403 171700 39431736 1060 1060 1060 1060 0
209 20250403 171600 39431736 1060 1060 1060 1060 0
210 20250403 171500 39431736 1060 1060 1060 1060 0
211 20250403 171400 39431736 1060 1060 1060 1060 0
212 20250403 171300 39431736 1060 1060 1060 1060 418
213 20250403 171200 39431736 1060 1060 1060 1060 0
214 20250403 171100 39431736 1060 1060 1060 1060 0
215 20250403 171000 39431736 1060 1060 1060 1060 0
216 20250403 170900 39431736 1060 1060 1060 1060 0
217 20250403 170800 39431736 1060 1060 1060 1060 0
218 20250403 170700 39431736 1060 1060 1060 1060 0
219 20250403 170600 39431736 1060 1060 1060 1060 0
220 20250403 170500 39431736 1060 1060 1060 1060 0
221 20250403 170400 39431736 1060 1060 1060 1060 0
222 20250403 170300 39431736 1060 1060 1060 1060 0
223 20250403 170200 39431736 1060 1060 1060 1060 0
224 20250403 170100 39431736 1060 1060 1060 1060 0
225 20250403 170000 39431736 1060 1060 1060 1060 0
226 20250403 165900 39431736 1060 1060 1060 1060 0
227 20250403 165800 39431736 1060 1060 1060 1060 0
228 20250403 165700 39431736 1060 1060 1060 1060 0
229 20250403 165600 39431736 1060 1060 1060 1060 0
230 20250403 165500 39431736 1060 1060 1060 1060 0
231 20250403 165400 39431736 1060 1060 1060 1060 0
232 20250403 165300 39431736 1060 1060 1060 1060 0
233 20250403 165200 39431736 1060 1060 1060 1060 0
234 20250403 165100 39431736 1060 1060 1060 1060 0
235 20250403 165000 39431736 1060 1060 1060 1060 0
236 20250403 164900 39431736 1060 1060 1060 1060 0
237 20250403 164800 39431736 1060 1060 1060 1060 0
238 20250403 164700 39431736 1060 1060 1060 1060 0
239 20250403 164600 39431736 1060 1060 1060 1060 0
240 20250403 164500 39431736 1060 1060 1060 1060 0
241 20250403 164400 39431736 1060 1060 1060 1060 0
242 20250403 164300 39431736 1060 1060 1060 1060 418
243 20250403 164200 39431736 1060 1060 1060 1060 0
244 20250403 164100 39431736 1060 1060 1060 1060 0
245 20250403 164000 39431736 1060 1060 1060 1060 0
246 20250403 163900 39431736 1060 1060 1060 1060 0
247 20250403 163800 39431736 1060 1060 1060 1060 0
248 20250403 163700 39431736 1060 1060 1060 1060 0
249 20250403 163600 39431736 1060 1060 1060 1060 0
250 20250403 163500 39431736 1060 1060 1060 1060 0
251 20250403 163400 39431736 1060 1060 1060 1060 0
252 20250403 163300 39431736 1060 1060 1060 1060 0
253 20250403 163200 39431736 1060 1060 1060 1060 0
254 20250403 163100 39431736 1060 1060 1060 1060 0
255 20250403 163000 39431736 1060 1060 1060 1060 0
256 20250403 162900 39431736 1060 1060 1060 1060 0
257 20250403 162800 39431736 1060 1060 1060 1060 0
258 20250403 162700 39431736 1060 1060 1060 1060 0
259 20250403 162600 39431736 1060 1060 1060 1060 0
260 20250403 162500 39431736 1060 1060 1060 1060 0
261 20250403 162400 39431736 1060 1060 1060 1060 0
262 20250403 162300 39431736 1060 1060 1060 1060 0
263 20250403 162200 39431736 1060 1060 1060 1060 0
264 20250403 162100 39431736 1060 1060 1060 1060 0
265 20250403 162000 39431736 1060 1060 1060 1060 0
266 20250403 161900 39431736 1060 1060 1060 1060 0
267 20250403 161800 39431736 1060 1060 1060 1060 0
268 20250403 161700 39431736 1060 1060 1060 1060 0
269 20250403 161600 39431736 1060 1060 1060 1060 0
270 20250403 161500 39431736 1060 1060 1060 1060 0
271 20250403 161400 39431736 1060 1060 1060 1060 0
272 20250403 161300 39431736 1060 1060 1060 1060 418
273 20250403 161200 39431736 1060 1060 1060 1060 0
274 20250403 161100 39431736 1060 1060 1060 1060 0
275 20250403 161000 39431736 1060 1060 1060 1060 0
276 20250403 160900 39431736 1060 1060 1060 1060 0
277 20250403 160800 39431736 1060 1060 1060 1060 0
278 20250403 160700 39431736 1060 1060 1060 1060 0
279 20250403 160600 39431736 1060 1060 1060 1060 0
280 20250403 160500 39431736 1060 1060 1060 1060 0
281 20250403 160400 39431736 1060 1060 1060 1060 0
282 20250403 160300 39431736 1060 1060 1060 1060 0
283 20250403 160200 39431736 1060 1060 1060 1060 0
284 20250403 160100 39431736 1060 1060 1060 1060 0
285 20250403 160000 39431736 1060 1060 1060 1060 0
286 20250403 155900 39431736 1060 1060 1060 1060 0
287 20250403 155800 39431736 1060 1060 1060 1060 0
288 20250403 155700 39431736 1060 1060 1060 1060 0
289 20250403 155600 39431736 1060 1060 1060 1060 0
290 20250403 155500 39431736 1060 1060 1060 1060 0
291 20250403 155400 39431736 1060 1060 1060 1060 0
292 20250403 155300 39431736 1060 1060 1060 1060 0
293 20250403 155200 39431736 1060 1060 1060 1060 0
294 20250403 155100 39431736 1060 1060 1060 1060 0
295 20250403 155000 39431736 1060 1060 1060 1060 0
296 20250403 154900 39431736 1060 1060 1060 1060 0
297 20250403 154800 39431736 1060 1060 1060 1060 0
298 20250403 154700 39431736 1060 1060 1060 1060 0
299 20250403 154600 39431736 1060 1060 1060 1060 0
300 20250403 154500 39431736 1060 1060 1060 1060 0
301 20250403 154400 39431736 1060 1060 1060 1060 0
302 20250403 154300 39431736 1060 1060 1060 1060 418
303 20250403 154200 39431736 1060 1060 1060 1060 0
304 20250403 154100 39431736 1060 1060 1060 1060 0
305 20250403 154000 39431736 1060 1060 1060 1060 0
306 20250403 153900 39431736 1060 1060 1060 1060 0
307 20250403 153800 39431736 1060 1060 1060 1060 0
308 20250403 153700 39431736 1060 1060 1060 1060 0
309 20250403 153600 39431736 1060 1060 1060 1060 0
310 20250403 153500 39431736 1060 1060 1060 1060 0
311 20250403 153400 39431736 1060 1060 1060 1060 0
312 20250403 153300 39431736 1060 1060 1060 1060 0
313 20250403 153200 39431736 1060 1060 1060 1060 0
314 20250403 153100 39431736 1060 1060 1060 1060 0
315 20250403 153000 39431736 1060 1060 1060 1060 418
316 20250403 152900 38988656 1055 1055 1055 1055 0
317 20250403 152800 38988656 1055 1055 1055 1055 0
318 20250403 152700 38988656 1055 1055 1055 1055 0
319 20250403 152600 38988656 1055 1055 1055 1055 0
320 20250403 152500 38988656 1055 1055 1055 1055 0
321 20250403 152400 38988656 1055 1055 1055 1055 0
322 20250403 152300 38988656 1055 1055 1055 1055 0
323 20250403 152200 38988656 1055 1055 1055 1055 0
324 20250403 152100 38988656 1055 1055 1055 1055 0
325 20250403 152000 38988656 1055 1055 1055 1055 0
326 20250403 151900 38988656 1055 1055 1055 1055 0
327 20250403 151800 38988656 1055 1055 1055 1055 0
328 20250403 151700 38988656 1055 1055 1055 1055 200
329 20250403 151600 38777656 1060 1060 1060 1060 0
330 20250403 151500 38777656 1060 1060 1060 1060 0
331 20250403 151400 38777656 1060 1060 1060 1060 0
332 20250403 151300 38777656 1060 1060 1060 1060 0
333 20250403 151200 38777656 1060 1060 1060 1060 0
334 20250403 151100 38777656 1060 1060 1060 1060 0
335 20250403 151000 38777656 1060 1060 1060 1060 0
336 20250403 150900 38777656 1060 1060 1060 1060 0
337 20250403 150800 38777656 1060 1060 1060 1060 0
338 20250403 150700 38777656 1060 1060 1060 1060 0
339 20250403 150600 38777656 1060 1060 1060 1060 0
340 20250403 150500 38777656 1060 1060 1060 1060 1
341 20250403 150400 38776596 1053 1053 1053 1053 0
342 20250403 150300 38776596 1053 1053 1053 1053 212
343 20250403 150200 38553360 1053 1053 1053 1053 0
344 20250403 150100 38553360 1053 1053 1053 1053 0
345 20250403 150000 38553360 1053 1053 1053 1053 4
346 20250403 145900 38549148 1053 1053 1053 1053 0
347 20250403 145800 38549148 1053 1053 1053 1053 0
348 20250403 145700 38549148 1053 1053 1053 1053 0
349 20250403 145600 38549148 1053 1053 1053 1053 0
350 20250403 145500 38549148 1053 1053 1053 1053 0
351 20250403 145400 38549148 1053 1053 1053 1053 2
352 20250403 145300 38547042 1053 1053 1053 1053 0
353 20250403 145200 38547042 1053 1053 1053 1053 0
354 20250403 145100 38547042 1053 1053 1053 1053 835
355 20250403 145000 37667787 1061 1061 1061 1061 0
356 20250403 144900 37667787 1061 1061 1061 1061 0
357 20250403 144800 37667787 1061 1061 1061 1061 0
358 20250403 144700 37667787 1061 1058 1061 1058 55
359 20250403 144600 37609564 1058 1058 1058 1058 0
360 20250403 144500 37609564 1058 1058 1058 1058 0
361 20250403 144400 37609564 1058 1058 1058 1058 0
362 20250403 144300 37609564 1058 1058 1058 1058 0
363 20250403 144200 37609564 1058 1058 1058 1058 0
364 20250403 144100 37609564 1058 1058 1058 1058 0
365 20250403 144000 37609564 1058 1058 1058 1058 0
366 20250403 143900 37609564 1058 1058 1058 1058 0
367 20250403 143800 37609564 1058 1058 1058 1058 3
368 20250403 143700 37606390 1060 1060 1060 1060 0
369 20250403 143600 37606390 1060 1060 1060 1060 0
370 20250403 143500 37606390 1060 1059 1060 1059 56
371 20250403 143400 37547034 1059 1059 1059 1059 0
372 20250403 143300 37547034 1059 1059 1059 1059 0
373 20250403 143200 37547034 1059 1059 1059 1059 0
374 20250403 143100 37547034 1059 1059 1059 1059 0
375 20250403 143000 37547034 1059 1055 1059 1053 21
376 20250403 142900 37524899 1060 1060 1060 1060 0
377 20250403 142800 37524899 1060 1060 1060 1060 0
378 20250403 142700 37524899 1060 1060 1060 1060 0
379 20250403 142600 37524899 1060 1060 1060 1060 0
380 20250403 142500 37524899 1060 1060 1060 1060 0
381 20250403 142400 37524899 1060 1060 1060 1060 0
382 20250403 142300 37524899 1060 1060 1060 1060 56
383 20250403 142200 37465539 1060 1060 1060 1060 0
384 20250403 142100 37465539 1060 1060 1060 1060 0
385 20250403 142000 37465539 1060 1060 1060 1060 0
386 20250403 141900 37465539 1060 1060 1060 1060 0
387 20250403 141800 37465539 1060 1060 1060 1060 1
388 20250403 141700 37464479 1057 1057 1057 1057 0
389 20250403 141600 37464479 1057 1057 1057 1057 0
390 20250403 141500 37464479 1057 1057 1057 1057 0
391 20250403 141400 37464479 1057 1056 1057 1056 990
392 20250403 141300 36418050 1057 1057 1057 1057 0
393 20250403 141200 36418050 1057 1057 1057 1057 1
394 20250403 141100 36416993 1057 1057 1057 1057 57
395 20250403 141000 36356744 1061 1061 1061 1061 0
396 20250403 140900 36356744 1061 1061 1061 1061 5
397 20250403 140800 36351439 1060 1062 1062 1060 3761
398 20250403 140700 32358373 1063 1058 1063 1057 1775
399 20250403 140600 30477125 1057 1057 1057 1057 1
400 20250403 140500 30476068 1060 1060 1060 1060 0
401 20250403 140400 30476068 1060 1060 1060 1060 0
402 20250403 140300 30476068 1060 1060 1060 1060 0
403 20250403 140200 30476068 1060 1060 1060 1060 0
404 20250403 140100 30476068 1060 1060 1060 1060 0
405 20250403 140000 30476068 1060 1060 1060 1060 0
406 20250403 135900 30476068 1060 1058 1060 1058 56
407 20250403 135800 30416792 1058 1058 1058 1058 0
408 20250403 135700 30416792 1058 1058 1058 1058 0
409 20250403 135600 30416792 1058 1058 1058 1058 0
410 20250403 135500 30416792 1058 1058 1058 1058 0
411 20250403 135400 30416792 1058 1058 1058 1058 0
412 20250403 135300 30416792 1058 1058 1058 1058 0
413 20250403 135200 30416792 1058 1058 1058 1058 10
414 20250403 135100 30406212 1058 1058 1058 1058 0
415 20250403 135000 30406212 1058 1058 1058 1058 0
416 20250403 134900 30406212 1058 1058 1058 1058 0
417 20250403 134800 30406212 1058 1058 1058 1058 0
418 20250403 134700 30406212 1058 1058 1060 1058 391
419 20250403 134600 29992524 1058 1058 1058 1058 0
420 20250403 134500 29992524 1058 1058 1058 1058 0
421 20250403 134400 29992524 1058 1058 1058 1058 900
422 20250403 134300 29040324 1058 1058 1058 1058 0
423 20250403 134200 29040324 1058 1058 1058 1058 0
424 20250403 134100 29040324 1058 1058 1058 1058 0
425 20250403 134000 29040324 1058 1058 1058 1058 0
426 20250403 133900 29040324 1058 1058 1058 1058 0
427 20250403 133800 29040324 1058 1058 1058 1058 0
428 20250403 133700 29040324 1058 1058 1058 1058 1
429 20250403 133600 29039266 1060 1060 1060 1060 0
430 20250403 133500 29039266 1060 1058 1060 1058 56
431 20250403 133400 28979908 1057 1057 1057 1057 128
432 20250403 133300 28844612 1057 1057 1057 1057 0
433 20250403 133200 28844612 1057 1057 1057 1057 0
434 20250403 133100 28844612 1057 1057 1057 1057 0
435 20250403 133000 28844612 1057 1057 1057 1057 0
436 20250403 132900 28844612 1057 1057 1057 1057 0
437 20250403 132800 28844612 1057 1057 1057 1057 0
438 20250403 132700 28844612 1057 1057 1057 1057 0
439 20250403 132600 28844612 1057 1057 1057 1057 0
440 20250403 132500 28844612 1057 1057 1057 1057 0
441 20250403 132400 28844612 1057 1057 1057 1057 0
442 20250403 132300 28844612 1057 1057 1057 1057 56
443 20250403 132200 28785420 1057 1057 1057 1057 2
444 20250403 132100 28783306 1054 1054 1054 1054 0
445 20250403 132000 28783306 1054 1054 1054 1054 0
446 20250403 131900 28783306 1054 1054 1054 1054 0
447 20250403 131800 28783306 1054 1054 1054 1054 0
448 20250403 131700 28783306 1054 1054 1054 1054 364
449 20250403 131600 28399650 1054 1054 1054 1054 200
450 20250403 131500 28188850 1054 1054 1054 1054 0
451 20250403 131400 28188850 1054 1054 1054 1054 203
452 20250403 131300 27974888 1054 1054 1054 1054 0
453 20250403 131200 27974888 1054 1054 1054 1054 0
454 20250403 131100 27974888 1054 1054 1054 1054 56
455 20250403 131000 27915864 1054 1054 1054 1054 0
456 20250403 130900 27915864 1054 1054 1054 1054 0
457 20250403 130800 27915864 1054 1054 1054 1054 0
458 20250403 130700 27915864 1054 1054 1054 1054 0
459 20250403 130600 27915864 1054 1054 1054 1054 0
460 20250403 130500 27915864 1054 1054 1054 1054 0
461 20250403 130400 27915864 1054 1054 1054 1054 5
462 20250403 130300 27910594 1054 1054 1054 1054 0
463 20250403 130200 27910594 1054 1054 1054 1054 0
464 20250403 130100 27910594 1054 1054 1054 1054 0
465 20250403 130000 27910594 1054 1054 1054 1054 0
466 20250403 125900 27910594 1054 1054 1054 1054 56
467 20250403 125800 27851570 1052 1052 1052 1052 0
468 20250403 125700 27851570 1052 1052 1052 1052 100
469 20250403 125600 27746370 1053 1053 1053 1053 0
470 20250403 125500 27746370 1053 1053 1053 1053 0
471 20250403 125400 27746370 1053 1053 1053 1053 0
472 20250403 125300 27746370 1053 1053 1053 1053 0
473 20250403 125200 27746370 1053 1053 1053 1053 0
474 20250403 125100 27746370 1053 1053 1053 1053 1
475 20250403 125000 27745317 1054 1054 1054 1054 0
476 20250403 124900 27745317 1054 1054 1054 1054 0
477 20250403 124800 27745317 1054 1054 1054 1054 0
478 20250403 124700 27745317 1054 1054 1054 1054 56
479 20250403 124600 27686293 1054 1054 1054 1054 0
480 20250403 124500 27686293 1054 1054 1054 1054 0
481 20250403 124400 27686293 1054 1054 1054 1054 0
482 20250403 124300 27686293 1054 1054 1054 1054 0
483 20250403 124200 27686293 1054 1054 1054 1054 0
484 20250403 124100 27686293 1054 1054 1054 1054 0
485 20250403 124000 27686293 1054 1054 1054 1054 0
486 20250403 123900 27686293 1054 1054 1054 1054 0
487 20250403 123800 27686293 1054 1054 1054 1054 0
488 20250403 123700 27686293 1054 1054 1054 1054 0
489 20250403 123600 27686293 1054 1054 1054 1054 0
490 20250403 123500 27686293 1054 1054 1054 1054 56
491 20250403 123400 27627269 1054 1054 1054 1054 0
492 20250403 123300 27627269 1054 1054 1054 1054 0
493 20250403 123200 27627269 1054 1054 1054 1054 3
494 20250403 123100 27624107 1054 1054 1054 1054 0
495 20250403 123000 27624107 1054 1054 1054 1054 0
496 20250403 122900 27624107 1054 1054 1054 1054 0
497 20250403 122800 27624107 1054 1054 1054 1054 0
498 20250403 122700 27624107 1054 1054 1054 1054 0
499 20250403 122600 27624107 1054 1054 1054 1054 0
500 20250403 122500 27624107 1054 1054 1054 1054 0
501 20250403 122400 27624107 1054 1054 1054 1054 363
502 20250403 122300 27241505 1054 1054 1054 1054 57
503 20250403 122200 27181427 1054 1054 1054 1054 0
504 20250403 122100 27181427 1054 1054 1054 1054 0
505 20250403 122000 27181427 1054 1054 1054 1054 0
506 20250403 121900 27181427 1054 1054 1054 1054 0
507 20250403 121800 27181427 1054 1054 1054 1054 0
508 20250403 121700 27181427 1054 1053 1054 1052 231
509 20250403 121600 26938412 1054 1054 1054 1054 21
510 20250403 121500 26916278 1054 1054 1054 1054 0
511 20250403 121400 26916278 1054 1054 1054 1054 0
512 20250403 121300 26916278 1054 1054 1054 1054 0
513 20250403 121200 26916278 1054 1054 1054 1054 0
514 20250403 121100 26916278 1054 1054 1054 1054 56
515 20250403 121000 26857254 1054 1054 1054 1054 0
516 20250403 120900 26857254 1054 1054 1054 1054 0
517 20250403 120800 26857254 1054 1054 1054 1054 0
518 20250403 120700 26857254 1054 1054 1054 1054 0
519 20250403 120600 26857254 1054 1054 1054 1054 3
520 20250403 120500 26854092 1055 1055 1055 1055 0
521 20250403 120400 26854092 1055 1055 1055 1055 0
522 20250403 120300 26854092 1055 1055 1055 1055 0
523 20250403 120200 26854092 1055 1053 1056 1053 3
524 20250403 120100 26850928 1049 1049 1049 1049 0
525 20250403 120000 26850928 1049 1049 1049 1049 0
526 20250403 115900 26850928 1049 1049 1049 1049 273
527 20250403 115800 26564551 1049 1049 1049 1049 1
528 20250403 115700 26563502 1049 1049 1049 1049 1
529 20250403 115600 26562453 1046 1046 1046 1046 956
530 20250403 115500 25562477 1046 1046 1046 1046 0
531 20250403 115400 25562477 1046 1045 1046 1045 352
532 20250403 115300 25194636 1046 1049 1049 1046 967
533 20250403 115200 24183142 1049 1050 1050 1048 740
534 20250403 115100 23406968 1050 1050 1050 1050 0
535 20250403 115000 23406968 1050 1050 1050 1050 0
536 20250403 114900 23406968 1050 1050 1050 1050 0
537 20250403 114800 23406968 1050 1050 1050 1050 0
538 20250403 114700 23406968 1050 1055 1064 1050 60
539 20250403 114600 23343193 1065 1050 1065 1050 587
540 20250403 114500 22726827 1051 1056 1056 1051 4662
541 20250403 114400 17812361 1056 1056 1056 1056 3
542 20250403 114300 17809193 1061 1061 1061 1061 0
543 20250403 114200 17809193 1061 1061 1061 1061 0
544 20250403 114100 17809193 1061 1061 1061 1061 1
545 20250403 114000 17808132 1059 1059 1059 1059 1
546 20250403 113900 17807073 1059 1059 1059 1059 1
547 20250403 113800 17806014 1054 1054 1054 1054 0
548 20250403 113700 17806014 1054 1056 1056 1054 1472
549 20250403 113600 16254104 1068 1068 1068 1068 0
550 20250403 113500 16254104 1068 1061 1068 1061 56
551 20250403 113400 16194303 1059 1057 1059 1057 1373
552 20250403 113300 14741985 1057 1057 1057 1057 0
553 20250403 113200 14741985 1057 1057 1057 1057 0
554 20250403 113100 14741985 1057 1057 1057 1057 0
555 20250403 113000 14741985 1057 1057 1057 1057 0
556 20250403 112900 14741985 1057 1057 1057 1057 0
557 20250403 112800 14741985 1057 1057 1057 1057 0
558 20250403 112700 14741985 1057 1057 1057 1057 0
559 20250403 112600 14741985 1057 1057 1057 1057 0
560 20250403 112500 14741985 1057 1057 1057 1057 0
561 20250403 112400 14741985 1057 1057 1057 1057 0
562 20250403 112300 14741985 1057 1057 1057 1057 56
563 20250403 112200 14682793 1058 1058 1058 1058 0
564 20250403 112100 14682793 1058 1058 1058 1058 0
565 20250403 112000 14682793 1058 1058 1058 1058 0
566 20250403 111900 14682793 1058 1058 1058 1058 0
567 20250403 111800 14682793 1058 1058 1058 1058 0
568 20250403 111700 14682793 1058 1058 1058 1058 0
569 20250403 111600 14682793 1058 1058 1058 1058 0
570 20250403 111500 14682793 1058 1058 1058 1058 0
571 20250403 111400 14682793 1058 1058 1058 1058 0
572 20250403 111300 14682793 1058 1054 1058 1054 5
573 20250403 111200 14677519 1056 1056 1056 1056 0
574 20250403 111100 14677519 1056 1056 1056 1056 56
575 20250403 111000 14618383 1056 1056 1056 1056 0
576 20250403 110900 14618383 1056 1058 1058 1056 960
577 20250403 110800 13602733 1058 1058 1058 1058 945
578 20250403 110700 12602923 1058 1058 1058 1058 0
579 20250403 110600 12602923 1058 1058 1058 1058 1
580 20250403 110500 12601865 1054 1054 1054 1054 0
581 20250403 110400 12601865 1054 1054 1054 1054 0
582 20250403 110300 12601865 1054 1054 1054 1054 0
583 20250403 110200 12601865 1054 1054 1054 1054 0
584 20250403 110100 12601865 1054 1054 1054 1054 0
585 20250403 110000 12601865 1054 1054 1054 1054 28
586 20250403 105900 12572353 1058 1058 1058 1058 56
587 20250403 105800 12513105 1058 1058 1058 1058 0
588 20250403 105700 12513105 1058 1058 1058 1058 0
589 20250403 105600 12513105 1058 1058 1058 1058 0
590 20250403 105500 12513105 1058 1058 1058 1058 0
591 20250403 105400 12513105 1058 1058 1058 1058 0
592 20250403 105300 12513105 1058 1058 1058 1058 0
593 20250403 105200 12513105 1058 1058 1058 1058 5
594 20250403 105100 12507815 1058 1058 1058 1058 2
595 20250403 105000 12505699 1053 1053 1053 1053 0
596 20250403 104900 12505699 1053 1053 1053 1053 0
597 20250403 104800 12505699 1053 1053 1053 1053 0
598 20250403 104700 12505699 1053 1053 1053 1053 0
599 20250403 104600 12505699 1053 1053 1053 1053 0
600 20250403 104500 12505699 1053 1053 1053 1053 0
601 20250403 104400 12505699 1053 1053 1053 1053 47
602 20250403 104300 12456208 1058 1058 1058 1058 0
603 20250403 104200 12456208 1058 1058 1058 1058 2
604 20250403 104100 12454092 1054 1054 1054 1054 0
605 20250403 104000 12454092 1054 1054 1054 1054 1
606 20250403 103900 12453038 1055 1054 1055 1054 11
607 20250403 103800 12441443 1070 1070 1070 1070 0
608 20250403 103700 12441443 1070 1070 1070 1070 0
609 20250403 103600 12441443 1070 1070 1070 1070 0
610 20250403 103500 12441443 1070 1070 1070 1070 0
611 20250403 103400 12441443 1070 1070 1070 1070 0
612 20250403 103300 12441443 1070 1058 1070 1058 1163
613 20250403 103200 11197788 1070 1070 1070 1070 0
614 20250403 103100 11197788 1070 1070 1070 1070 0
615 20250403 103000 11197788 1070 1070 1070 1070 0
616 20250403 102900 11197788 1070 1070 1070 1070 0
617 20250403 102800 11197788 1070 1070 1070 1070 0
618 20250403 102700 11197788 1070 1070 1070 1070 0
619 20250403 102600 11197788 1070 1070 1070 1070 0
620 20250403 102500 11197788 1070 1070 1070 1070 0
621 20250403 102400 11197788 1070 1070 1070 1070 0
622 20250403 102300 11197788 1070 1070 1070 1070 0
623 20250403 102200 11197788 1070 1070 1070 1070 0
624 20250403 102100 11197788 1070 1070 1070 1070 0
625 20250403 102000 11197788 1070 1058 1070 1058 100
626 20250403 101900 11091300 1059 1058 1059 1058 110
627 20250403 101800 10974832 1059 1059 1059 1059 0
628 20250403 101700 10974832 1059 1059 1059 1059 0
629 20250403 101600 10974832 1059 1059 1059 1059 0
630 20250403 101500 10974832 1059 1059 1059 1059 0
631 20250403 101400 10974832 1059 1059 1059 1059 0
632 20250403 101300 10974832 1059 1057 1059 1057 2
633 20250403 101200 10972716 1053 1053 1053 1053 0
634 20250403 101100 10972716 1053 1053 1053 1053 0
635 20250403 101000 10972716 1053 1053 1053 1053 733
636 20250403 100900 10200867 1052 1052 1052 1052 0
637 20250403 100800 10200867 1052 1052 1052 1052 3
638 20250403 100700 10197711 1059 1057 1059 1057 7
639 20250403 100600 10190300 1060 1060 1060 1060 0
640 20250403 100500 10190300 1060 1060 1060 1060 0
641 20250403 100400 10190300 1060 1060 1060 1060 0
642 20250403 100300 10190300 1060 1060 1060 1060 0
643 20250403 100200 10190300 1060 1060 1060 1060 0
644 20250403 100100 10190300 1060 1060 1060 1060 0
645 20250403 100000 10190300 1060 1060 1060 1060 0
646 20250403 095900 10190300 1060 1060 1060 1060 0
647 20250403 095800 10190300 1060 1060 1060 1060 0
648 20250403 095700 10190300 1060 1060 1060 1060 0
649 20250403 095600 10190300 1060 1060 1060 1060 0
650 20250403 095500 10190300 1060 1067 1067 1045 142
651 20250403 095400 10039696 1062 1040 1080 1040 4830
652 20250403 095300 4937308 1045 1045 1045 1045 0
653 20250403 095200 4937308 1045 1045 1045 1045 0
654 20250403 095100 4937308 1045 1045 1045 1045 0
655 20250403 095000 4937308 1045 1045 1045 1045 0
656 20250403 094900 4937308 1045 1045 1045 1045 2
657 20250403 094800 4935218 1044 1044 1044 1044 0
658 20250403 094700 4935218 1044 1044 1044 1044 0
659 20250403 094600 4935218 1044 1044 1044 1044 0
660 20250403 094500 4935218 1044 1044 1044 1044 0
661 20250403 094400 4935218 1044 1044 1044 1044 21
662 20250403 094300 4913294 1044 1044 1052 1044 29
663 20250403 094200 4882842 1044 1044 1052 1044 3
664 20250403 094100 4879702 1040 1040 1040 1040 0
665 20250403 094000 4879702 1040 1040 1040 1040 0
666 20250403 093900 4879702 1040 1040 1040 1040 29
667 20250403 093800 4849542 1044 1044 1044 1044 0
668 20250403 093700 4849542 1044 1044 1044 1044 999
669 20250403 093600 3806586 1040 1040 1040 1040 0
670 20250403 093500 3806586 1040 1040 1040 1040 0
671 20250403 093400 3806586 1040 1040 1040 1040 0
672 20250403 093300 3806586 1040 1041 1041 1040 1462
673 20250403 093200 2285683 1044 1044 1044 1044 0
674 20250403 093100 2285683 1044 1044 1044 1044 473
675 20250403 093000 1791871 1040 1040 1040 1040 0
676 20250403 092900 1791871 1040 1040 1040 1040 6
677 20250403 092800 1785631 1044 1044 1044 1044 0
678 20250403 092700 1785631 1044 1044 1044 1044 0
679 20250403 092600 1785631 1044 1044 1044 1044 0
680 20250403 092500 1785631 1044 1044 1044 1044 0
681 20250403 092400 1785631 1044 1044 1044 1044 0
682 20250403 092300 1785631 1044 1044 1044 1044 0
683 20250403 092200 1785631 1044 1044 1044 1044 0
684 20250403 092100 1785631 1044 1044 1044 1044 0
685 20250403 092000 1785631 1044 1044 1044 1044 0
686 20250403 091900 1785631 1044 1044 1044 1044 0
687 20250403 091800 1785631 1044 1043 1044 1043 10
688 20250403 091700 1775200 1042 1042 1042 1042 7
689 20250403 091600 1767906 1036 1042 1042 1036 7
690 20250403 091500 1760624 1042 1042 1042 1042 0
691 20250403 091400 1760624 1042 1035 1042 1035 95
692 20250403 091300 1662292 1035 1035 1035 1035 0
693 20250403 091200 1662292 1035 1035 1035 1035 27
694 20250403 091100 1634347 1043 1043 1043 1043 0
695 20250403 091000 1634347 1043 1043 1043 1043 0
696 20250403 090900 1634347 1043 1043 1043 1043 0
697 20250403 090800 1634347 1043 1043 1043 1043 0
698 20250403 090700 1634347 1043 1043 1043 1043 4
699 20250403 090600 1630175 1044 1043 1044 1043 514
700 20250403 090500 1093940 1052 1052 1052 1052 0
701 20250403 090400 1093940 1052 1052 1052 1052 0
702 20250403 090300 1093940 1052 1052 1052 1052 0
703 20250403 090200 1093940 1052 1052 1052 1052 0
704 20250403 090100 1093940 1052 1052 1052 1052 1
705 20250403 090000 1092888 1032 1032 1032 1032 1059