Update 2025-04-03 2740 candle_min
This commit is contained in:
705
307870/min/candle-20250403.csv
Normal file
705
307870/min/candle-20250403.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204300,251485842,887,887,887,887,1700
|
||||
20250403,204200,251485842,887,887,887,887,0
|
||||
20250403,204100,251485842,887,887,887,887,0
|
||||
20250403,204000,251485842,887,887,887,887,0
|
||||
20250403,203900,251485842,887,887,887,887,0
|
||||
20250403,203800,251485842,887,887,887,887,0
|
||||
20250403,203700,251485842,887,887,887,887,0
|
||||
20250403,203600,251485842,887,887,887,887,0
|
||||
20250403,203500,251485842,887,887,887,887,0
|
||||
20250403,203400,251485842,887,887,887,887,0
|
||||
20250403,203300,251485842,887,887,887,887,0
|
||||
20250403,203200,251485842,887,887,887,887,0
|
||||
20250403,203100,251485842,887,887,887,887,0
|
||||
20250403,203000,251485842,887,887,887,887,0
|
||||
20250403,202900,251485842,887,887,887,887,0
|
||||
20250403,202800,251485842,887,887,887,887,0
|
||||
20250403,202700,251485842,887,887,887,887,0
|
||||
20250403,202600,251485842,887,887,887,887,0
|
||||
20250403,202500,251485842,887,887,887,887,0
|
||||
20250403,202400,251485842,887,887,887,887,0
|
||||
20250403,202300,251485842,887,887,887,887,0
|
||||
20250403,202200,251485842,887,887,887,887,0
|
||||
20250403,202100,251485842,887,887,887,887,0
|
||||
20250403,202000,251485842,887,887,887,887,0
|
||||
20250403,201900,251485842,887,887,887,887,0
|
||||
20250403,201800,251485842,887,887,887,887,0
|
||||
20250403,201700,251485842,887,887,887,887,0
|
||||
20250403,201600,251485842,887,887,887,887,0
|
||||
20250403,201500,251485842,887,887,887,887,0
|
||||
20250403,201400,251485842,887,887,887,887,0
|
||||
20250403,201300,251485842,887,887,887,887,1700
|
||||
20250403,201200,251485842,887,887,887,887,0
|
||||
20250403,201100,251485842,887,887,887,887,0
|
||||
20250403,201000,251485842,887,887,887,887,0
|
||||
20250403,200900,251485842,887,887,887,887,0
|
||||
20250403,200800,251485842,887,887,887,887,0
|
||||
20250403,200700,251485842,887,887,887,887,0
|
||||
20250403,200600,251485842,887,887,887,887,0
|
||||
20250403,200500,251485842,887,887,887,887,0
|
||||
20250403,200400,251485842,887,887,887,887,0
|
||||
20250403,200300,251485842,887,887,887,887,0
|
||||
20250403,200200,251485842,887,887,887,887,0
|
||||
20250403,200100,251485842,887,887,887,887,0
|
||||
20250403,200000,251485842,887,887,887,887,0
|
||||
20250403,195900,251485842,887,887,887,887,0
|
||||
20250403,195800,251485842,887,887,887,887,0
|
||||
20250403,195700,251485842,887,887,887,887,0
|
||||
20250403,195600,251485842,887,887,887,887,0
|
||||
20250403,195500,251485842,887,887,887,887,0
|
||||
20250403,195400,251485842,887,887,887,887,0
|
||||
20250403,195300,251485842,887,887,887,887,0
|
||||
20250403,195200,251485842,887,887,887,887,0
|
||||
20250403,195100,251485842,887,887,887,887,0
|
||||
20250403,195000,251485842,887,887,887,887,0
|
||||
20250403,194900,251485842,887,887,887,887,0
|
||||
20250403,194800,251485842,887,887,887,887,0
|
||||
20250403,194700,251485842,887,887,887,887,0
|
||||
20250403,194600,251485842,887,887,887,887,0
|
||||
20250403,194500,251485842,887,887,887,887,0
|
||||
20250403,194400,251485842,887,887,887,887,0
|
||||
20250403,194300,251485842,887,887,887,887,1700
|
||||
20250403,194200,251485842,887,887,887,887,0
|
||||
20250403,194100,251485842,887,887,887,887,0
|
||||
20250403,194000,251485842,887,887,887,887,0
|
||||
20250403,193900,251485842,887,887,887,887,0
|
||||
20250403,193800,251485842,887,887,887,887,0
|
||||
20250403,193700,251485842,887,887,887,887,0
|
||||
20250403,193600,251485842,887,887,887,887,0
|
||||
20250403,193500,251485842,887,887,887,887,0
|
||||
20250403,193400,251485842,887,887,887,887,0
|
||||
20250403,193300,251485842,887,887,887,887,0
|
||||
20250403,193200,251485842,887,887,887,887,0
|
||||
20250403,193100,251485842,887,887,887,887,0
|
||||
20250403,193000,251485842,887,887,887,887,0
|
||||
20250403,192900,251485842,887,887,887,887,0
|
||||
20250403,192800,251485842,887,887,887,887,0
|
||||
20250403,192700,251485842,887,887,887,887,0
|
||||
20250403,192600,251485842,887,887,887,887,0
|
||||
20250403,192500,251485842,887,887,887,887,0
|
||||
20250403,192400,251485842,887,887,887,887,0
|
||||
20250403,192300,251485842,887,887,887,887,0
|
||||
20250403,192200,251485842,887,887,887,887,0
|
||||
20250403,192100,251485842,887,887,887,887,0
|
||||
20250403,192000,251485842,887,887,887,887,0
|
||||
20250403,191900,251485842,887,887,887,887,0
|
||||
20250403,191800,251485842,887,887,887,887,0
|
||||
20250403,191700,251485842,887,887,887,887,0
|
||||
20250403,191600,251485842,887,887,887,887,0
|
||||
20250403,191500,251485842,887,887,887,887,0
|
||||
20250403,191400,251485842,887,887,887,887,0
|
||||
20250403,191300,251485842,887,887,887,887,1700
|
||||
20250403,191200,251485842,887,887,887,887,0
|
||||
20250403,191100,251485842,887,887,887,887,0
|
||||
20250403,191000,251485842,887,887,887,887,0
|
||||
20250403,190900,251485842,887,887,887,887,0
|
||||
20250403,190800,251485842,887,887,887,887,0
|
||||
20250403,190700,251485842,887,887,887,887,0
|
||||
20250403,190600,251485842,887,887,887,887,0
|
||||
20250403,190500,251485842,887,887,887,887,0
|
||||
20250403,190400,251485842,887,887,887,887,0
|
||||
20250403,190300,251485842,887,887,887,887,0
|
||||
20250403,190200,251485842,887,887,887,887,0
|
||||
20250403,190100,251485842,887,887,887,887,0
|
||||
20250403,190000,251485842,887,887,887,887,0
|
||||
20250403,185900,251485842,887,887,887,887,0
|
||||
20250403,185800,251485842,887,887,887,887,0
|
||||
20250403,185700,251485842,887,887,887,887,0
|
||||
20250403,185600,251485842,887,887,887,887,0
|
||||
20250403,185500,251485842,887,887,887,887,0
|
||||
20250403,185400,251485842,887,887,887,887,0
|
||||
20250403,185300,251485842,887,887,887,887,0
|
||||
20250403,185200,251485842,887,887,887,887,0
|
||||
20250403,185100,251485842,887,887,887,887,0
|
||||
20250403,185000,251485842,887,887,887,887,0
|
||||
20250403,184900,251485842,887,887,887,887,0
|
||||
20250403,184800,251485842,887,887,887,887,0
|
||||
20250403,184700,251485842,887,887,887,887,0
|
||||
20250403,184600,251485842,887,887,887,887,0
|
||||
20250403,184500,251485842,887,887,887,887,0
|
||||
20250403,184400,251485842,887,887,887,887,0
|
||||
20250403,184300,251485842,887,887,887,887,1700
|
||||
20250403,184200,251485842,887,887,887,887,0
|
||||
20250403,184100,251485842,887,887,887,887,0
|
||||
20250403,184000,251485842,887,887,887,887,0
|
||||
20250403,183900,251485842,887,887,887,887,0
|
||||
20250403,183800,251485842,887,887,887,887,0
|
||||
20250403,183700,251485842,887,887,887,887,0
|
||||
20250403,183600,251485842,887,887,887,887,0
|
||||
20250403,183500,251485842,887,887,887,887,0
|
||||
20250403,183400,251485842,887,887,887,887,0
|
||||
20250403,183300,251485842,887,887,887,887,0
|
||||
20250403,183200,251485842,887,887,887,887,0
|
||||
20250403,183100,251485842,887,887,887,887,0
|
||||
20250403,183000,251485842,887,887,887,887,0
|
||||
20250403,182900,251485842,887,887,887,887,0
|
||||
20250403,182800,251485842,887,887,887,887,0
|
||||
20250403,182700,251485842,887,887,887,887,0
|
||||
20250403,182600,251485842,887,887,887,887,0
|
||||
20250403,182500,251485842,887,887,887,887,0
|
||||
20250403,182400,251485842,887,887,887,887,0
|
||||
20250403,182300,251485842,887,887,887,887,0
|
||||
20250403,182200,251485842,887,887,887,887,0
|
||||
20250403,182100,251485842,887,887,887,887,0
|
||||
20250403,182000,251485842,887,887,887,887,0
|
||||
20250403,181900,251485842,887,887,887,887,0
|
||||
20250403,181800,251485842,887,887,887,887,0
|
||||
20250403,181700,251485842,887,887,887,887,0
|
||||
20250403,181600,251485842,887,887,887,887,0
|
||||
20250403,181500,251485842,887,887,887,887,0
|
||||
20250403,181400,251485842,887,887,887,887,0
|
||||
20250403,181300,251485842,887,887,887,887,1700
|
||||
20250403,181200,251485842,887,887,887,887,0
|
||||
20250403,181100,251485842,887,887,887,887,0
|
||||
20250403,181000,251485842,887,887,887,887,0
|
||||
20250403,180900,251485842,887,887,887,887,0
|
||||
20250403,180800,251485842,887,887,887,887,0
|
||||
20250403,180700,251485842,887,887,887,887,0
|
||||
20250403,180600,251485842,887,887,887,887,0
|
||||
20250403,180500,251485842,887,887,887,887,0
|
||||
20250403,180400,251485842,887,887,887,887,0
|
||||
20250403,180300,251485842,887,887,887,887,0
|
||||
20250403,180200,251485842,887,887,887,887,0
|
||||
20250403,180100,251485842,887,887,887,887,0
|
||||
20250403,180000,251485842,887,887,887,887,0
|
||||
20250403,175900,251485842,887,887,887,887,0
|
||||
20250403,175800,251485842,887,887,887,887,0
|
||||
20250403,175700,251485842,887,887,887,887,0
|
||||
20250403,175600,251485842,887,887,887,887,0
|
||||
20250403,175500,251485842,887,887,887,887,0
|
||||
20250403,175400,251485842,887,887,887,887,0
|
||||
20250403,175300,251485842,887,887,887,887,0
|
||||
20250403,175200,251485842,887,887,887,887,0
|
||||
20250403,175100,251485842,887,887,887,887,0
|
||||
20250403,175000,251485842,887,887,887,887,0
|
||||
20250403,174900,251485842,887,887,887,887,0
|
||||
20250403,174800,251485842,887,887,887,887,0
|
||||
20250403,174700,251485842,887,887,887,887,0
|
||||
20250403,174600,251485842,887,887,887,887,0
|
||||
20250403,174500,251485842,887,887,887,887,0
|
||||
20250403,174400,251485842,887,887,887,887,0
|
||||
20250403,174300,251485842,887,887,887,887,1700
|
||||
20250403,174200,251485842,887,887,887,887,0
|
||||
20250403,174100,251485842,887,887,887,887,0
|
||||
20250403,174000,251485842,887,887,887,887,0
|
||||
20250403,173900,251485842,887,887,887,887,0
|
||||
20250403,173800,251485842,887,887,887,887,0
|
||||
20250403,173700,251485842,887,887,887,887,0
|
||||
20250403,173600,251485842,887,887,887,887,0
|
||||
20250403,173500,251485842,887,887,887,887,0
|
||||
20250403,173400,251485842,887,887,887,887,0
|
||||
20250403,173300,251485842,887,887,887,887,0
|
||||
20250403,173200,251485842,887,887,887,887,0
|
||||
20250403,173100,251485842,887,887,887,887,0
|
||||
20250403,173000,251485842,887,887,887,887,0
|
||||
20250403,172900,251485842,887,887,887,887,0
|
||||
20250403,172800,251485842,887,887,887,887,0
|
||||
20250403,172700,251485842,887,887,887,887,0
|
||||
20250403,172600,251485842,887,887,887,887,0
|
||||
20250403,172500,251485842,887,887,887,887,0
|
||||
20250403,172400,251485842,887,887,887,887,0
|
||||
20250403,172300,251485842,887,887,887,887,0
|
||||
20250403,172200,251485842,887,887,887,887,0
|
||||
20250403,172100,251485842,887,887,887,887,0
|
||||
20250403,172000,251485842,887,887,887,887,0
|
||||
20250403,171900,251485842,887,887,887,887,0
|
||||
20250403,171800,251485842,887,887,887,887,0
|
||||
20250403,171700,251485842,887,887,887,887,0
|
||||
20250403,171600,251485842,887,887,887,887,0
|
||||
20250403,171500,251485842,887,887,887,887,0
|
||||
20250403,171400,251485842,887,887,887,887,0
|
||||
20250403,171300,251485842,887,887,887,887,1700
|
||||
20250403,171200,251485842,887,887,887,887,0
|
||||
20250403,171100,251485842,887,887,887,887,0
|
||||
20250403,171000,251485842,887,887,887,887,0
|
||||
20250403,170900,251485842,887,887,887,887,0
|
||||
20250403,170800,251485842,887,887,887,887,0
|
||||
20250403,170700,251485842,887,887,887,887,0
|
||||
20250403,170600,251485842,887,887,887,887,0
|
||||
20250403,170500,251485842,887,887,887,887,0
|
||||
20250403,170400,251485842,887,887,887,887,0
|
||||
20250403,170300,251485842,887,887,887,887,0
|
||||
20250403,170200,251485842,887,887,887,887,0
|
||||
20250403,170100,251485842,887,887,887,887,0
|
||||
20250403,170000,251485842,887,887,887,887,0
|
||||
20250403,165900,251485842,887,887,887,887,0
|
||||
20250403,165800,251485842,887,887,887,887,0
|
||||
20250403,165700,251485842,887,887,887,887,0
|
||||
20250403,165600,251485842,887,887,887,887,0
|
||||
20250403,165500,251485842,887,887,887,887,0
|
||||
20250403,165400,251485842,887,887,887,887,0
|
||||
20250403,165300,251485842,887,887,887,887,0
|
||||
20250403,165200,251485842,887,887,887,887,0
|
||||
20250403,165100,251485842,887,887,887,887,0
|
||||
20250403,165000,251485842,887,887,887,887,0
|
||||
20250403,164900,251485842,887,887,887,887,0
|
||||
20250403,164800,251485842,887,887,887,887,0
|
||||
20250403,164700,251485842,887,887,887,887,0
|
||||
20250403,164600,251485842,887,887,887,887,0
|
||||
20250403,164500,251485842,887,887,887,887,0
|
||||
20250403,164400,251485842,887,887,887,887,0
|
||||
20250403,164300,251485842,887,887,887,887,1700
|
||||
20250403,164200,251485842,887,887,887,887,0
|
||||
20250403,164100,251485842,887,887,887,887,0
|
||||
20250403,164000,251485842,887,887,887,887,0
|
||||
20250403,163900,251485842,887,887,887,887,0
|
||||
20250403,163800,251485842,887,887,887,887,0
|
||||
20250403,163700,251485842,887,887,887,887,0
|
||||
20250403,163600,251485842,887,887,887,887,0
|
||||
20250403,163500,251485842,887,887,887,887,0
|
||||
20250403,163400,251485842,887,887,887,887,0
|
||||
20250403,163300,251485842,887,887,887,887,0
|
||||
20250403,163200,251485842,887,887,887,887,0
|
||||
20250403,163100,251485842,887,887,887,887,0
|
||||
20250403,163000,251485842,887,887,887,887,0
|
||||
20250403,162900,251485842,887,887,887,887,0
|
||||
20250403,162800,251485842,887,887,887,887,0
|
||||
20250403,162700,251485842,887,887,887,887,0
|
||||
20250403,162600,251485842,887,887,887,887,0
|
||||
20250403,162500,251485842,887,887,887,887,0
|
||||
20250403,162400,251485842,887,887,887,887,0
|
||||
20250403,162300,251485842,887,887,887,887,0
|
||||
20250403,162200,251485842,887,887,887,887,0
|
||||
20250403,162100,251485842,887,887,887,887,0
|
||||
20250403,162000,251485842,887,887,887,887,0
|
||||
20250403,161900,251485842,887,887,887,887,0
|
||||
20250403,161800,251485842,887,887,887,887,0
|
||||
20250403,161700,251485842,887,887,887,887,0
|
||||
20250403,161600,251485842,887,887,887,887,0
|
||||
20250403,161500,251485842,887,887,887,887,0
|
||||
20250403,161400,251485842,887,887,887,887,0
|
||||
20250403,161300,251485842,887,887,887,887,1700
|
||||
20250403,161200,251485842,887,887,887,887,0
|
||||
20250403,161100,251485842,887,887,887,887,0
|
||||
20250403,161000,251485842,887,887,887,887,0
|
||||
20250403,160900,251485842,887,887,887,887,0
|
||||
20250403,160800,251485842,887,887,887,887,0
|
||||
20250403,160700,251485842,887,887,887,887,0
|
||||
20250403,160600,251485842,887,887,887,887,0
|
||||
20250403,160500,251485842,887,887,887,887,0
|
||||
20250403,160400,251485842,887,887,887,887,0
|
||||
20250403,160300,251485842,887,887,887,887,0
|
||||
20250403,160200,251485842,887,887,887,887,0
|
||||
20250403,160100,251485842,887,887,887,887,0
|
||||
20250403,160000,251485842,887,887,887,887,0
|
||||
20250403,155900,251485842,887,887,887,887,0
|
||||
20250403,155800,251485842,887,887,887,887,0
|
||||
20250403,155700,251485842,887,887,887,887,0
|
||||
20250403,155600,251485842,887,887,887,887,0
|
||||
20250403,155500,251485842,887,887,887,887,0
|
||||
20250403,155400,251485842,887,887,887,887,0
|
||||
20250403,155300,251485842,887,887,887,887,0
|
||||
20250403,155200,251485842,887,887,887,887,0
|
||||
20250403,155100,251485842,887,887,887,887,0
|
||||
20250403,155000,251485842,887,887,887,887,0
|
||||
20250403,154900,251485842,887,887,887,887,0
|
||||
20250403,154800,251485842,887,887,887,887,0
|
||||
20250403,154700,251485842,887,887,887,887,0
|
||||
20250403,154600,251485842,887,887,887,887,0
|
||||
20250403,154500,251485842,887,887,887,887,0
|
||||
20250403,154400,251485842,887,887,887,887,0
|
||||
20250403,154300,251485842,887,887,887,887,1700
|
||||
20250403,154200,251485842,887,887,887,887,0
|
||||
20250403,154100,251485842,887,887,887,887,0
|
||||
20250403,154000,251485842,887,887,887,887,0
|
||||
20250403,153900,251485842,887,887,887,887,0
|
||||
20250403,153800,251485842,887,887,887,887,0
|
||||
20250403,153700,251485842,887,887,887,887,0
|
||||
20250403,153600,251485842,887,887,887,887,0
|
||||
20250403,153500,251485842,887,887,887,887,0
|
||||
20250403,153400,251485842,887,887,887,887,0
|
||||
20250403,153300,251485842,887,887,887,887,0
|
||||
20250403,153200,251485842,887,887,887,887,0
|
||||
20250403,153100,251485842,887,887,887,887,0
|
||||
20250403,153000,251485842,887,887,887,887,1700
|
||||
20250403,152900,249977942,887,887,887,887,0
|
||||
20250403,152800,249977942,887,887,887,887,0
|
||||
20250403,152700,249977942,887,887,887,887,0
|
||||
20250403,152600,249977942,887,887,887,887,0
|
||||
20250403,152500,249977942,887,887,887,887,0
|
||||
20250403,152400,249977942,887,887,887,887,0
|
||||
20250403,152300,249977942,887,887,887,887,0
|
||||
20250403,152200,249977942,887,887,887,887,0
|
||||
20250403,152100,249977942,887,887,887,887,0
|
||||
20250403,152000,249977942,887,887,887,887,0
|
||||
20250403,151900,249977942,887,887,887,887,1
|
||||
20250403,151800,249977055,879,879,879,879,181
|
||||
20250403,151700,249817956,878,878,878,878,1945
|
||||
20250403,151600,248110246,880,887,887,880,1501
|
||||
20250403,151500,246786602,888,888,888,888,0
|
||||
20250403,151400,246786602,888,888,888,888,0
|
||||
20250403,151300,246786602,888,888,888,888,117
|
||||
20250403,151200,246682706,888,885,888,883,1069
|
||||
20250403,151100,245735691,885,882,885,880,280
|
||||
20250403,151000,245488835,887,887,887,887,188
|
||||
20250403,150900,245322079,887,887,887,887,59
|
||||
20250403,150800,245269746,886,886,886,886,72
|
||||
20250403,150700,245205954,887,886,887,886,129
|
||||
20250403,150600,245091659,886,884,887,884,236
|
||||
20250403,150500,244882618,884,883,884,880,1065
|
||||
20250403,150400,243943414,882,882,882,880,309
|
||||
20250403,150300,243670992,887,887,887,887,0
|
||||
20250403,150200,243670992,887,887,887,887,0
|
||||
20250403,150100,243670992,887,887,887,887,0
|
||||
20250403,150000,243670992,887,887,887,887,0
|
||||
20250403,145900,243670992,887,887,887,887,0
|
||||
20250403,145800,243670992,887,887,887,887,0
|
||||
20250403,145700,243670992,887,887,887,887,557
|
||||
20250403,145600,243176933,888,888,888,888,0
|
||||
20250403,145500,243176933,888,888,888,888,0
|
||||
20250403,145400,243176933,888,888,888,888,0
|
||||
20250403,145300,243176933,888,888,888,888,0
|
||||
20250403,145200,243176933,888,888,888,888,0
|
||||
20250403,145100,243176933,888,885,888,885,141
|
||||
20250403,145000,243052107,885,885,885,885,0
|
||||
20250403,144900,243052107,885,885,885,885,0
|
||||
20250403,144800,243052107,885,885,885,885,86
|
||||
20250403,144700,242975997,885,885,885,885,333
|
||||
20250403,144600,242681292,884,884,884,884,1
|
||||
20250403,144500,242680408,879,879,879,879,0
|
||||
20250403,144400,242680408,879,879,879,879,0
|
||||
20250403,144300,242680408,879,879,879,879,4
|
||||
20250403,144200,242676892,885,885,885,885,0
|
||||
20250403,144100,242676892,885,880,885,880,11000
|
||||
20250403,144000,232943048,880,878,880,878,4500
|
||||
20250403,143900,228985717,879,879,879,879,0
|
||||
20250403,143800,228985717,879,879,879,879,0
|
||||
20250403,143700,228985717,879,879,879,879,0
|
||||
20250403,143600,228985717,879,879,879,879,0
|
||||
20250403,143500,228985717,879,879,879,879,0
|
||||
20250403,143400,228985717,879,879,879,879,0
|
||||
20250403,143300,228985717,879,879,879,879,0
|
||||
20250403,143200,228985717,879,873,879,873,1047
|
||||
20250403,143100,228066057,872,872,872,872,108
|
||||
20250403,143000,227971881,872,871,872,871,203
|
||||
20250403,142900,227795060,870,878,878,870,10000
|
||||
20250403,142800,219072289,878,878,878,878,798
|
||||
20250403,142700,218371645,878,878,878,878,0
|
||||
20250403,142600,218371645,878,878,878,878,0
|
||||
20250403,142500,218371645,878,878,878,878,0
|
||||
20250403,142400,218371645,878,878,878,878,10
|
||||
20250403,142300,218362865,880,880,880,880,0
|
||||
20250403,142200,218362865,880,880,880,880,90
|
||||
20250403,142100,218283665,880,880,880,880,0
|
||||
20250403,142000,218283665,880,880,880,880,0
|
||||
20250403,141900,218283665,880,880,880,880,0
|
||||
20250403,141800,218283665,880,880,880,880,0
|
||||
20250403,141700,218283665,880,880,880,880,0
|
||||
20250403,141600,218283665,880,880,880,880,0
|
||||
20250403,141500,218283665,880,880,880,880,100
|
||||
20250403,141400,218195665,880,875,880,875,121
|
||||
20250403,141300,218089686,875,876,876,875,3110
|
||||
20250403,141200,215367198,880,880,880,880,0
|
||||
20250403,141100,215367198,880,880,880,880,51
|
||||
20250403,141000,215322318,879,879,879,879,0
|
||||
20250403,140900,215322318,879,879,879,879,1829
|
||||
20250403,140800,213714627,880,879,880,879,197
|
||||
20250403,140700,213541438,879,879,879,879,20
|
||||
20250403,140600,213523858,879,878,879,876,3259
|
||||
20250403,140500,210665917,879,879,879,879,100
|
||||
20250403,140400,210578017,880,880,880,880,559
|
||||
20250403,140300,210086097,880,880,880,880,0
|
||||
20250403,140200,210086097,880,880,880,880,404
|
||||
20250403,140100,209730577,880,880,880,880,0
|
||||
20250403,140000,209730577,880,880,880,880,147
|
||||
20250403,135900,209601217,880,880,880,880,3761
|
||||
20250403,135800,206291537,880,880,880,880,45
|
||||
20250403,135700,206251937,880,880,880,880,0
|
||||
20250403,135600,206251937,880,880,880,880,0
|
||||
20250403,135500,206251937,880,880,880,880,214
|
||||
20250403,135400,206063617,880,880,880,880,20
|
||||
20250403,135300,206046017,880,880,880,880,0
|
||||
20250403,135200,206046017,880,880,880,880,10
|
||||
20250403,135100,206037217,879,878,879,878,138
|
||||
20250403,135000,205915989,878,881,881,877,5458
|
||||
20250403,134900,201115771,884,884,884,884,0
|
||||
20250403,134800,201115771,884,884,884,884,0
|
||||
20250403,134700,201115771,884,884,884,884,0
|
||||
20250403,134600,201115771,884,884,884,884,20
|
||||
20250403,134500,201098091,884,884,884,884,20
|
||||
20250403,134400,201080411,884,884,884,884,120
|
||||
20250403,134300,200974331,883,883,883,883,0
|
||||
20250403,134200,200974331,883,883,883,883,0
|
||||
20250403,134100,200974331,883,883,883,883,717
|
||||
20250403,134000,200341220,889,889,889,889,0
|
||||
20250403,133900,200341220,889,889,889,889,0
|
||||
20250403,133800,200341220,889,889,889,889,0
|
||||
20250403,133700,200341220,889,889,889,889,0
|
||||
20250403,133600,200341220,889,889,889,889,0
|
||||
20250403,133500,200341220,889,889,889,889,0
|
||||
20250403,133400,200341220,889,889,889,889,0
|
||||
20250403,133300,200341220,889,889,889,889,0
|
||||
20250403,133200,200341220,889,889,889,889,0
|
||||
20250403,133100,200341220,889,889,889,889,0
|
||||
20250403,133000,200341220,889,889,889,889,0
|
||||
20250403,132900,200341220,889,889,889,889,200
|
||||
20250403,132800,200163420,889,889,889,889,0
|
||||
20250403,132700,200163420,889,889,889,889,0
|
||||
20250403,132600,200163420,889,889,889,889,0
|
||||
20250403,132500,200163420,889,889,889,889,98
|
||||
20250403,132400,200076298,889,889,889,889,771
|
||||
20250403,132300,199390879,889,889,889,889,0
|
||||
20250403,132200,199390879,889,889,889,889,0
|
||||
20250403,132100,199390879,889,889,889,889,11
|
||||
20250403,132000,199381100,889,889,889,889,3
|
||||
20250403,131900,199378433,889,889,889,889,562
|
||||
20250403,131800,198878815,889,889,889,889,0
|
||||
20250403,131700,198878815,889,889,889,889,20
|
||||
20250403,131600,198861035,880,880,880,880,0
|
||||
20250403,131500,198861035,880,890,890,880,2510
|
||||
20250403,131400,196651087,881,889,889,881,4009
|
||||
20250403,131300,193103158,889,889,889,889,26
|
||||
20250403,131200,193080044,889,889,889,889,0
|
||||
20250403,131100,193080044,889,889,889,889,0
|
||||
20250403,131000,193080044,889,889,889,889,200
|
||||
20250403,130900,192902244,889,889,889,889,0
|
||||
20250403,130800,192902244,889,889,889,889,500
|
||||
20250403,130700,192457744,889,889,889,889,0
|
||||
20250403,130600,192457744,889,889,889,889,0
|
||||
20250403,130500,192457744,889,889,889,889,0
|
||||
20250403,130400,192457744,889,889,889,889,0
|
||||
20250403,130300,192457744,889,889,889,889,0
|
||||
20250403,130200,192457744,889,889,889,889,0
|
||||
20250403,130100,192457744,889,889,889,889,50
|
||||
20250403,130000,192413294,889,889,889,889,0
|
||||
20250403,125900,192413294,889,880,889,880,412
|
||||
20250403,125800,192050545,888,891,891,888,11209
|
||||
20250403,125700,182082184,893,892,893,892,1221
|
||||
20250403,125600,180993014,892,892,892,892,289
|
||||
20250403,125500,180735226,892,892,892,892,292
|
||||
20250403,125400,180474762,891,891,891,891,0
|
||||
20250403,125300,180474762,891,891,891,891,0
|
||||
20250403,125200,180474762,891,891,891,891,0
|
||||
20250403,125100,180474762,891,891,891,891,0
|
||||
20250403,125000,180474762,891,891,891,891,0
|
||||
20250403,124900,180474762,891,891,891,891,0
|
||||
20250403,124800,180474762,891,891,891,891,0
|
||||
20250403,124700,180474762,891,891,891,891,0
|
||||
20250403,124600,180474762,891,891,891,891,0
|
||||
20250403,124500,180474762,891,891,891,891,400
|
||||
20250403,124400,180118362,891,893,893,891,1607
|
||||
20250403,124300,178686208,894,894,894,894,0
|
||||
20250403,124200,178686208,894,894,894,894,0
|
||||
20250403,124100,178686208,894,894,894,894,0
|
||||
20250403,124000,178686208,894,894,894,894,0
|
||||
20250403,123900,178686208,894,893,894,893,276
|
||||
20250403,123800,178439540,893,893,893,893,146
|
||||
20250403,123700,178309162,893,893,893,893,0
|
||||
20250403,123600,178309162,893,893,893,893,0
|
||||
20250403,123500,178309162,893,893,893,893,0
|
||||
20250403,123400,178309162,893,893,893,893,0
|
||||
20250403,123300,178309162,893,893,893,893,0
|
||||
20250403,123200,178309162,893,893,893,893,0
|
||||
20250403,123100,178309162,893,893,893,893,0
|
||||
20250403,123000,178309162,893,893,893,893,0
|
||||
20250403,122900,178309162,893,893,893,893,0
|
||||
20250403,122800,178309162,893,893,893,893,0
|
||||
20250403,122700,178309162,893,893,893,893,0
|
||||
20250403,122600,178309162,893,893,893,893,0
|
||||
20250403,122500,178309162,893,893,893,893,160
|
||||
20250403,122400,178166282,893,893,893,893,0
|
||||
20250403,122300,178166282,893,893,893,893,217
|
||||
20250403,122200,177972501,899,899,899,899,0
|
||||
20250403,122100,177972501,899,899,899,899,0
|
||||
20250403,122000,177972501,899,899,899,899,0
|
||||
20250403,121900,177972501,899,899,899,899,0
|
||||
20250403,121800,177972501,899,899,899,899,0
|
||||
20250403,121700,177972501,899,899,899,899,0
|
||||
20250403,121600,177972501,899,899,899,899,0
|
||||
20250403,121500,177972501,899,899,899,899,559
|
||||
20250403,121400,177469960,893,892,893,892,3588
|
||||
20250403,121300,174268876,892,892,892,892,3
|
||||
20250403,121200,174266200,901,901,901,901,0
|
||||
20250403,121100,174266200,901,901,901,901,0
|
||||
20250403,121000,174266200,901,901,901,901,0
|
||||
20250403,120900,174266200,901,901,901,901,1
|
||||
20250403,120800,174265299,893,893,893,893,506
|
||||
20250403,120700,173813441,894,894,894,894,1000
|
||||
20250403,120600,172919441,903,903,903,903,0
|
||||
20250403,120500,172919441,903,903,903,903,0
|
||||
20250403,120400,172919441,903,903,903,903,3
|
||||
20250403,120300,172916732,904,904,904,904,4
|
||||
20250403,120200,172913116,904,904,904,904,0
|
||||
20250403,120100,172913116,904,904,904,904,0
|
||||
20250403,120000,172913116,904,904,904,904,0
|
||||
20250403,115900,172913116,904,904,904,904,0
|
||||
20250403,115800,172913116,904,904,904,904,0
|
||||
20250403,115700,172913116,904,899,904,899,1106
|
||||
20250403,115600,171914324,892,892,892,892,1671
|
||||
20250403,115500,170423792,893,895,895,893,13669
|
||||
20250403,115400,158195037,898,897,898,897,532
|
||||
20250403,115300,157717801,898,898,899,898,1699
|
||||
20250403,115200,156192060,898,898,898,898,100
|
||||
20250403,115100,156102260,905,904,905,904,500
|
||||
20250403,115000,155649810,905,905,905,905,0
|
||||
20250403,114900,155649810,905,905,905,905,0
|
||||
20250403,114800,155649810,905,905,905,905,0
|
||||
20250403,114700,155649810,905,905,905,905,501
|
||||
20250403,114600,155196405,894,911,911,894,10745
|
||||
20250403,114500,145561498,920,911,920,911,500
|
||||
20250403,114400,145104698,910,920,920,909,1738
|
||||
20250403,114300,143519820,920,920,920,920,217
|
||||
20250403,114200,143320180,920,920,920,920,0
|
||||
20250403,114100,143320180,920,920,920,920,0
|
||||
20250403,114000,143320180,920,920,920,920,0
|
||||
20250403,113900,143320180,920,920,920,920,0
|
||||
20250403,113800,143320180,920,920,920,920,0
|
||||
20250403,113700,143320180,920,914,920,914,9248
|
||||
20250403,113600,134843257,914,914,914,914,0
|
||||
20250403,113500,134843257,914,914,914,914,0
|
||||
20250403,113400,134843257,914,914,914,914,13
|
||||
20250403,113300,134831375,914,914,914,914,207
|
||||
20250403,113200,134642177,914,914,914,914,0
|
||||
20250403,113100,134642177,914,914,914,914,3
|
||||
20250403,113000,134639435,914,904,914,904,1773
|
||||
20250403,112900,133027039,903,903,903,903,0
|
||||
20250403,112800,133027039,903,903,903,903,0
|
||||
20250403,112700,133027039,903,903,903,903,0
|
||||
20250403,112600,133027039,903,903,903,903,0
|
||||
20250403,112500,133027039,903,903,903,903,0
|
||||
20250403,112400,133027039,903,903,903,903,0
|
||||
20250403,112300,133027039,903,902,903,902,177
|
||||
20250403,112200,132867258,901,901,901,901,0
|
||||
20250403,112100,132867258,901,901,901,901,47
|
||||
20250403,112000,132824911,898,898,898,898,0
|
||||
20250403,111900,132824911,898,898,898,898,64
|
||||
20250403,111800,132767439,894,894,894,894,0
|
||||
20250403,111700,132767439,894,903,903,894,1900
|
||||
20250403,111600,131062834,909,909,909,909,0
|
||||
20250403,111500,131062834,909,909,909,909,0
|
||||
20250403,111400,131062834,909,909,909,909,10
|
||||
20250403,111300,131053744,909,902,909,902,2092
|
||||
20250403,111200,129156391,900,900,900,900,36
|
||||
20250403,111100,129123991,901,901,901,901,395
|
||||
20250403,111000,128768096,901,901,901,901,0
|
||||
20250403,110900,128768096,901,901,901,901,108
|
||||
20250403,110800,128670788,901,901,901,901,20
|
||||
20250403,110700,128652768,900,900,900,900,0
|
||||
20250403,110600,128652768,900,900,900,900,0
|
||||
20250403,110500,128652768,900,906,906,900,1278
|
||||
20250403,110400,127495906,910,910,910,910,1
|
||||
20250403,110300,127494996,910,910,910,910,0
|
||||
20250403,110200,127494996,910,910,910,910,0
|
||||
20250403,110100,127494996,910,910,910,910,535
|
||||
20250403,110000,127008146,910,910,910,910,428
|
||||
20250403,105900,126618666,911,910,911,910,38
|
||||
20250403,105800,126584085,911,911,911,911,0
|
||||
20250403,105700,126584085,911,911,911,911,3
|
||||
20250403,105600,126581352,911,911,911,911,55
|
||||
20250403,105500,126531247,911,912,912,911,73
|
||||
20250403,105400,126464742,913,913,913,913,4
|
||||
20250403,105300,126461090,913,912,913,912,97
|
||||
20250403,105200,126372532,912,912,912,912,100
|
||||
20250403,105100,126281332,912,912,912,912,0
|
||||
20250403,105000,126281332,912,912,912,912,18
|
||||
20250403,104900,126264916,912,912,912,912,286
|
||||
20250403,104800,126004084,917,917,917,917,160
|
||||
20250403,104700,125857364,917,917,917,917,0
|
||||
20250403,104600,125857364,917,917,917,917,0
|
||||
20250403,104500,125857364,917,917,917,917,0
|
||||
20250403,104400,125857364,917,917,918,917,135
|
||||
20250403,104300,125733523,922,922,922,922,0
|
||||
20250403,104200,125733523,922,915,922,915,2446
|
||||
20250403,104100,123482601,914,914,914,914,53
|
||||
20250403,104000,123434159,914,912,914,912,69
|
||||
20250403,103900,123371119,910,910,910,910,1000
|
||||
20250403,103800,122461119,910,910,910,910,3
|
||||
20250403,103700,122458389,909,907,909,907,13
|
||||
20250403,103600,122446582,906,918,919,906,6314
|
||||
20250403,103500,116682111,913,915,915,913,615
|
||||
20250403,103400,116119786,920,925,925,917,1991
|
||||
20250403,103300,114294012,920,925,925,920,128
|
||||
20250403,103200,114175712,920,920,920,920,30
|
||||
20250403,103100,114148112,915,915,915,915,1
|
||||
20250403,103000,114147197,919,918,919,918,102
|
||||
20250403,102900,114053532,918,918,918,918,300
|
||||
20250403,102800,113778132,918,918,918,918,100
|
||||
20250403,102700,113686332,913,920,920,913,826
|
||||
20250403,102600,112930794,930,927,930,905,9071
|
||||
20250403,102500,104622279,925,925,925,925,1000
|
||||
20250403,102400,103697279,937,937,937,937,2
|
||||
20250403,102300,103695405,938,938,938,938,0
|
||||
20250403,102200,103695405,938,950,950,938,1111
|
||||
20250403,102100,102651019,951,950,952,950,8400
|
||||
20250403,102000,94663832,951,938,951,938,8296
|
||||
20250403,101900,86859750,937,923,937,922,3993
|
||||
20250403,101800,83136281,923,920,923,920,190
|
||||
20250403,101700,82961105,916,916,916,916,3
|
||||
20250403,101600,82958357,916,920,920,916,568
|
||||
20250403,101500,82436430,920,929,929,919,315
|
||||
20250403,101400,82144994,929,918,940,918,20159
|
||||
20250403,101300,63483304,916,905,916,905,3812
|
||||
20250403,101200,59995276,905,905,905,905,3
|
||||
20250403,101100,59992561,905,905,905,905,40
|
||||
20250403,101000,59956361,897,897,897,897,0
|
||||
20250403,100900,59956361,897,897,897,897,20
|
||||
20250403,100800,59938421,905,904,905,904,207
|
||||
20250403,100700,59751088,901,900,901,900,69
|
||||
20250403,100600,59688985,899,898,899,898,81
|
||||
20250403,100500,59616230,898,890,898,889,279
|
||||
20250403,100400,59368007,890,890,890,890,961
|
||||
20250403,100300,58512717,890,898,898,890,310
|
||||
20250403,100200,58234417,890,890,890,890,1
|
||||
20250403,100100,58233527,900,900,900,900,22
|
||||
20250403,100000,58213727,900,900,900,900,0
|
||||
20250403,095900,58213727,900,900,900,900,5901
|
||||
20250403,095800,52902827,900,899,900,899,2112
|
||||
20250403,095700,51003639,898,874,898,874,7676
|
||||
20250403,095600,44147191,874,874,874,874,65
|
||||
20250403,095500,44090381,874,874,874,874,0
|
||||
20250403,095400,44090381,874,874,874,874,0
|
||||
20250403,095300,44090381,874,874,874,874,100
|
||||
20250403,095200,44002981,874,874,874,874,0
|
||||
20250403,095100,44002981,874,874,874,874,0
|
||||
20250403,095000,44002981,874,874,874,874,0
|
||||
20250403,094900,44002981,874,874,874,874,0
|
||||
20250403,094800,44002981,874,874,874,874,0
|
||||
20250403,094700,44002981,874,874,874,874,800
|
||||
20250403,094600,43303781,874,874,874,874,0
|
||||
20250403,094500,43303781,874,874,874,874,101
|
||||
20250403,094400,43215507,874,864,874,864,6000
|
||||
20250403,094300,38014842,856,866,874,855,16896
|
||||
20250403,094200,23541604,861,861,861,861,500
|
||||
20250403,094100,23111104,874,863,874,863,8301
|
||||
20250403,094000,15869659,863,859,863,859,470
|
||||
20250403,093900,15465107,859,857,859,857,414
|
||||
20250403,093800,15109570,856,855,856,855,45
|
||||
20250403,093700,15071078,855,855,855,855,113
|
||||
20250403,093600,14974463,855,855,855,855,0
|
||||
20250403,093500,14974463,855,854,855,854,92
|
||||
20250403,093400,14895884,854,854,854,854,2000
|
||||
20250403,093300,13187884,854,854,854,854,438
|
||||
20250403,093200,12813832,854,853,854,848,4050
|
||||
20250403,093100,9371610,854,854,854,853,2276
|
||||
20250403,093000,7428752,859,859,859,859,2817
|
||||
20250403,092900,5008949,859,859,859,859,0
|
||||
20250403,092800,5008949,859,859,859,859,24
|
||||
20250403,092700,4988333,859,859,859,858,224
|
||||
20250403,092600,4795918,859,859,859,859,18
|
||||
20250403,092500,4780456,858,858,858,858,0
|
||||
20250403,092400,4780456,858,858,858,858,6
|
||||
20250403,092300,4775308,858,858,858,858,93
|
||||
20250403,092200,4695514,858,858,858,858,100
|
||||
20250403,092100,4609714,850,850,850,850,0
|
||||
20250403,092000,4609714,850,850,850,850,0
|
||||
20250403,091900,4609714,850,851,851,850,225
|
||||
20250403,091800,4418454,850,850,850,850,1
|
||||
20250403,091700,4417604,850,859,859,849,89
|
||||
20250403,091600,4341946,859,859,859,859,0
|
||||
20250403,091500,4341946,859,859,859,859,0
|
||||
20250403,091400,4341946,859,859,859,859,0
|
||||
20250403,091300,4341946,859,859,859,859,1
|
||||
20250403,091200,4341087,848,848,848,848,0
|
||||
20250403,091100,4341087,848,849,849,848,500
|
||||
20250403,091000,3917030,845,845,845,845,0
|
||||
20250403,090900,3917030,845,845,845,845,0
|
||||
20250403,090800,3917030,845,850,850,845,2327
|
||||
20250403,090700,1944094,863,863,863,863,0
|
||||
20250403,090600,1944094,863,862,863,862,10
|
||||
20250403,090500,1935469,863,863,863,863,0
|
||||
20250403,090400,1935469,863,863,863,843,1849
|
||||
20250403,090300,364142,863,863,863,863,27
|
||||
20250403,090200,340841,872,872,872,872,30
|
||||
20250403,090100,314681,873,873,873,873,2
|
||||
20250403,090000,312935,863,874,874,863,362
|
||||
|
Reference in New Issue
Block a user