Update 2025-04-03 2740 candle_min
This commit is contained in:
705
307930/min/candle-20250403.csv
Normal file
705
307930/min/candle-20250403.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204300,96668395,4805,4805,4805,4805,347
|
||||
20250403,204200,96668395,4805,4805,4805,4805,0
|
||||
20250403,204100,96668395,4805,4805,4805,4805,0
|
||||
20250403,204000,96668395,4805,4805,4805,4805,0
|
||||
20250403,203900,96668395,4805,4805,4805,4805,0
|
||||
20250403,203800,96668395,4805,4805,4805,4805,0
|
||||
20250403,203700,96668395,4805,4805,4805,4805,0
|
||||
20250403,203600,96668395,4805,4805,4805,4805,0
|
||||
20250403,203500,96668395,4805,4805,4805,4805,0
|
||||
20250403,203400,96668395,4805,4805,4805,4805,0
|
||||
20250403,203300,96668395,4805,4805,4805,4805,0
|
||||
20250403,203200,96668395,4805,4805,4805,4805,0
|
||||
20250403,203100,96668395,4805,4805,4805,4805,0
|
||||
20250403,203000,96668395,4805,4805,4805,4805,0
|
||||
20250403,202900,96668395,4805,4805,4805,4805,0
|
||||
20250403,202800,96668395,4805,4805,4805,4805,0
|
||||
20250403,202700,96668395,4805,4805,4805,4805,0
|
||||
20250403,202600,96668395,4805,4805,4805,4805,0
|
||||
20250403,202500,96668395,4805,4805,4805,4805,0
|
||||
20250403,202400,96668395,4805,4805,4805,4805,0
|
||||
20250403,202300,96668395,4805,4805,4805,4805,0
|
||||
20250403,202200,96668395,4805,4805,4805,4805,0
|
||||
20250403,202100,96668395,4805,4805,4805,4805,0
|
||||
20250403,202000,96668395,4805,4805,4805,4805,0
|
||||
20250403,201900,96668395,4805,4805,4805,4805,0
|
||||
20250403,201800,96668395,4805,4805,4805,4805,0
|
||||
20250403,201700,96668395,4805,4805,4805,4805,0
|
||||
20250403,201600,96668395,4805,4805,4805,4805,0
|
||||
20250403,201500,96668395,4805,4805,4805,4805,0
|
||||
20250403,201400,96668395,4805,4805,4805,4805,0
|
||||
20250403,201300,96668395,4805,4805,4805,4805,347
|
||||
20250403,201200,96668395,4805,4805,4805,4805,0
|
||||
20250403,201100,96668395,4805,4805,4805,4805,0
|
||||
20250403,201000,96668395,4805,4805,4805,4805,0
|
||||
20250403,200900,96668395,4805,4805,4805,4805,0
|
||||
20250403,200800,96668395,4805,4805,4805,4805,0
|
||||
20250403,200700,96668395,4805,4805,4805,4805,0
|
||||
20250403,200600,96668395,4805,4805,4805,4805,0
|
||||
20250403,200500,96668395,4805,4805,4805,4805,0
|
||||
20250403,200400,96668395,4805,4805,4805,4805,0
|
||||
20250403,200300,96668395,4805,4805,4805,4805,0
|
||||
20250403,200200,96668395,4805,4805,4805,4805,0
|
||||
20250403,200100,96668395,4805,4805,4805,4805,0
|
||||
20250403,200000,96668395,4805,4805,4805,4805,0
|
||||
20250403,195900,96668395,4805,4805,4805,4805,0
|
||||
20250403,195800,96668395,4805,4805,4805,4805,0
|
||||
20250403,195700,96668395,4805,4805,4805,4805,0
|
||||
20250403,195600,96668395,4805,4805,4805,4805,0
|
||||
20250403,195500,96668395,4805,4805,4805,4805,0
|
||||
20250403,195400,96668395,4805,4805,4805,4805,0
|
||||
20250403,195300,96668395,4805,4805,4805,4805,0
|
||||
20250403,195200,96668395,4805,4805,4805,4805,0
|
||||
20250403,195100,96668395,4805,4805,4805,4805,0
|
||||
20250403,195000,96668395,4805,4805,4805,4805,0
|
||||
20250403,194900,96668395,4805,4805,4805,4805,0
|
||||
20250403,194800,96668395,4805,4805,4805,4805,0
|
||||
20250403,194700,96668395,4805,4805,4805,4805,0
|
||||
20250403,194600,96668395,4805,4805,4805,4805,0
|
||||
20250403,194500,96668395,4805,4805,4805,4805,0
|
||||
20250403,194400,96668395,4805,4805,4805,4805,0
|
||||
20250403,194300,96668395,4805,4805,4805,4805,347
|
||||
20250403,194200,96668395,4805,4805,4805,4805,0
|
||||
20250403,194100,96668395,4805,4805,4805,4805,0
|
||||
20250403,194000,96668395,4805,4805,4805,4805,0
|
||||
20250403,193900,96668395,4805,4805,4805,4805,0
|
||||
20250403,193800,96668395,4805,4805,4805,4805,0
|
||||
20250403,193700,96668395,4805,4805,4805,4805,0
|
||||
20250403,193600,96668395,4805,4805,4805,4805,0
|
||||
20250403,193500,96668395,4805,4805,4805,4805,0
|
||||
20250403,193400,96668395,4805,4805,4805,4805,0
|
||||
20250403,193300,96668395,4805,4805,4805,4805,0
|
||||
20250403,193200,96668395,4805,4805,4805,4805,0
|
||||
20250403,193100,96668395,4805,4805,4805,4805,0
|
||||
20250403,193000,96668395,4805,4805,4805,4805,0
|
||||
20250403,192900,96668395,4805,4805,4805,4805,0
|
||||
20250403,192800,96668395,4805,4805,4805,4805,0
|
||||
20250403,192700,96668395,4805,4805,4805,4805,0
|
||||
20250403,192600,96668395,4805,4805,4805,4805,0
|
||||
20250403,192500,96668395,4805,4805,4805,4805,0
|
||||
20250403,192400,96668395,4805,4805,4805,4805,0
|
||||
20250403,192300,96668395,4805,4805,4805,4805,0
|
||||
20250403,192200,96668395,4805,4805,4805,4805,0
|
||||
20250403,192100,96668395,4805,4805,4805,4805,0
|
||||
20250403,192000,96668395,4805,4805,4805,4805,0
|
||||
20250403,191900,96668395,4805,4805,4805,4805,0
|
||||
20250403,191800,96668395,4805,4805,4805,4805,0
|
||||
20250403,191700,96668395,4805,4805,4805,4805,0
|
||||
20250403,191600,96668395,4805,4805,4805,4805,0
|
||||
20250403,191500,96668395,4805,4805,4805,4805,0
|
||||
20250403,191400,96668395,4805,4805,4805,4805,0
|
||||
20250403,191300,96668395,4805,4805,4805,4805,347
|
||||
20250403,191200,96668395,4805,4805,4805,4805,0
|
||||
20250403,191100,96668395,4805,4805,4805,4805,0
|
||||
20250403,191000,96668395,4805,4805,4805,4805,0
|
||||
20250403,190900,96668395,4805,4805,4805,4805,0
|
||||
20250403,190800,96668395,4805,4805,4805,4805,0
|
||||
20250403,190700,96668395,4805,4805,4805,4805,0
|
||||
20250403,190600,96668395,4805,4805,4805,4805,0
|
||||
20250403,190500,96668395,4805,4805,4805,4805,0
|
||||
20250403,190400,96668395,4805,4805,4805,4805,0
|
||||
20250403,190300,96668395,4805,4805,4805,4805,0
|
||||
20250403,190200,96668395,4805,4805,4805,4805,0
|
||||
20250403,190100,96668395,4805,4805,4805,4805,0
|
||||
20250403,190000,96668395,4805,4805,4805,4805,0
|
||||
20250403,185900,96668395,4805,4805,4805,4805,0
|
||||
20250403,185800,96668395,4805,4805,4805,4805,0
|
||||
20250403,185700,96668395,4805,4805,4805,4805,0
|
||||
20250403,185600,96668395,4805,4805,4805,4805,0
|
||||
20250403,185500,96668395,4805,4805,4805,4805,0
|
||||
20250403,185400,96668395,4805,4805,4805,4805,0
|
||||
20250403,185300,96668395,4805,4805,4805,4805,0
|
||||
20250403,185200,96668395,4805,4805,4805,4805,0
|
||||
20250403,185100,96668395,4805,4805,4805,4805,0
|
||||
20250403,185000,96668395,4805,4805,4805,4805,0
|
||||
20250403,184900,96668395,4805,4805,4805,4805,0
|
||||
20250403,184800,96668395,4805,4805,4805,4805,0
|
||||
20250403,184700,96668395,4805,4805,4805,4805,0
|
||||
20250403,184600,96668395,4805,4805,4805,4805,0
|
||||
20250403,184500,96668395,4805,4805,4805,4805,0
|
||||
20250403,184400,96668395,4805,4805,4805,4805,0
|
||||
20250403,184300,96668395,4805,4805,4805,4805,347
|
||||
20250403,184200,96668395,4805,4805,4805,4805,0
|
||||
20250403,184100,96668395,4805,4805,4805,4805,0
|
||||
20250403,184000,96668395,4805,4805,4805,4805,0
|
||||
20250403,183900,96668395,4805,4805,4805,4805,0
|
||||
20250403,183800,96668395,4805,4805,4805,4805,0
|
||||
20250403,183700,96668395,4805,4805,4805,4805,0
|
||||
20250403,183600,96668395,4805,4805,4805,4805,0
|
||||
20250403,183500,96668395,4805,4805,4805,4805,0
|
||||
20250403,183400,96668395,4805,4805,4805,4805,0
|
||||
20250403,183300,96668395,4805,4805,4805,4805,0
|
||||
20250403,183200,96668395,4805,4805,4805,4805,0
|
||||
20250403,183100,96668395,4805,4805,4805,4805,0
|
||||
20250403,183000,96668395,4805,4805,4805,4805,0
|
||||
20250403,182900,96668395,4805,4805,4805,4805,0
|
||||
20250403,182800,96668395,4805,4805,4805,4805,0
|
||||
20250403,182700,96668395,4805,4805,4805,4805,0
|
||||
20250403,182600,96668395,4805,4805,4805,4805,0
|
||||
20250403,182500,96668395,4805,4805,4805,4805,0
|
||||
20250403,182400,96668395,4805,4805,4805,4805,0
|
||||
20250403,182300,96668395,4805,4805,4805,4805,0
|
||||
20250403,182200,96668395,4805,4805,4805,4805,0
|
||||
20250403,182100,96668395,4805,4805,4805,4805,0
|
||||
20250403,182000,96668395,4805,4805,4805,4805,0
|
||||
20250403,181900,96668395,4805,4805,4805,4805,0
|
||||
20250403,181800,96668395,4805,4805,4805,4805,0
|
||||
20250403,181700,96668395,4805,4805,4805,4805,0
|
||||
20250403,181600,96668395,4805,4805,4805,4805,0
|
||||
20250403,181500,96668395,4805,4805,4805,4805,0
|
||||
20250403,181400,96668395,4805,4805,4805,4805,0
|
||||
20250403,181300,96668395,4805,4805,4805,4805,347
|
||||
20250403,181200,96668395,4805,4805,4805,4805,0
|
||||
20250403,181100,96668395,4805,4805,4805,4805,0
|
||||
20250403,181000,96668395,4805,4805,4805,4805,0
|
||||
20250403,180900,96668395,4805,4805,4805,4805,0
|
||||
20250403,180800,96668395,4805,4805,4805,4805,0
|
||||
20250403,180700,96668395,4805,4805,4805,4805,0
|
||||
20250403,180600,96668395,4805,4805,4805,4805,0
|
||||
20250403,180500,96668395,4805,4805,4805,4805,0
|
||||
20250403,180400,96668395,4805,4805,4805,4805,0
|
||||
20250403,180300,96668395,4805,4805,4805,4805,0
|
||||
20250403,180200,96668395,4805,4805,4805,4805,0
|
||||
20250403,180100,96668395,4805,4805,4805,4805,0
|
||||
20250403,180000,96668395,4805,4805,4805,4805,0
|
||||
20250403,175900,96668395,4805,4805,4805,4805,0
|
||||
20250403,175800,96668395,4805,4805,4805,4805,0
|
||||
20250403,175700,96668395,4805,4805,4805,4805,0
|
||||
20250403,175600,96668395,4805,4805,4805,4805,0
|
||||
20250403,175500,96668395,4805,4805,4805,4805,0
|
||||
20250403,175400,96668395,4805,4805,4805,4805,0
|
||||
20250403,175300,96668395,4805,4805,4805,4805,0
|
||||
20250403,175200,96668395,4805,4805,4805,4805,0
|
||||
20250403,175100,96668395,4805,4805,4805,4805,0
|
||||
20250403,175000,96668395,4805,4805,4805,4805,0
|
||||
20250403,174900,96668395,4805,4805,4805,4805,0
|
||||
20250403,174800,96668395,4805,4805,4805,4805,0
|
||||
20250403,174700,96668395,4805,4805,4805,4805,0
|
||||
20250403,174600,96668395,4805,4805,4805,4805,0
|
||||
20250403,174500,96668395,4805,4805,4805,4805,0
|
||||
20250403,174400,96668395,4805,4805,4805,4805,0
|
||||
20250403,174300,96668395,4805,4805,4805,4805,347
|
||||
20250403,174200,96668395,4805,4805,4805,4805,0
|
||||
20250403,174100,96668395,4805,4805,4805,4805,0
|
||||
20250403,174000,96668395,4805,4805,4805,4805,0
|
||||
20250403,173900,96668395,4805,4805,4805,4805,0
|
||||
20250403,173800,96668395,4805,4805,4805,4805,0
|
||||
20250403,173700,96668395,4805,4805,4805,4805,0
|
||||
20250403,173600,96668395,4805,4805,4805,4805,0
|
||||
20250403,173500,96668395,4805,4805,4805,4805,0
|
||||
20250403,173400,96668395,4805,4805,4805,4805,0
|
||||
20250403,173300,96668395,4805,4805,4805,4805,0
|
||||
20250403,173200,96668395,4805,4805,4805,4805,0
|
||||
20250403,173100,96668395,4805,4805,4805,4805,0
|
||||
20250403,173000,96668395,4805,4805,4805,4805,0
|
||||
20250403,172900,96668395,4805,4805,4805,4805,0
|
||||
20250403,172800,96668395,4805,4805,4805,4805,0
|
||||
20250403,172700,96668395,4805,4805,4805,4805,0
|
||||
20250403,172600,96668395,4805,4805,4805,4805,0
|
||||
20250403,172500,96668395,4805,4805,4805,4805,0
|
||||
20250403,172400,96668395,4805,4805,4805,4805,0
|
||||
20250403,172300,96668395,4805,4805,4805,4805,0
|
||||
20250403,172200,96668395,4805,4805,4805,4805,0
|
||||
20250403,172100,96668395,4805,4805,4805,4805,0
|
||||
20250403,172000,96668395,4805,4805,4805,4805,0
|
||||
20250403,171900,96668395,4805,4805,4805,4805,0
|
||||
20250403,171800,96668395,4805,4805,4805,4805,0
|
||||
20250403,171700,96668395,4805,4805,4805,4805,0
|
||||
20250403,171600,96668395,4805,4805,4805,4805,0
|
||||
20250403,171500,96668395,4805,4805,4805,4805,0
|
||||
20250403,171400,96668395,4805,4805,4805,4805,0
|
||||
20250403,171300,96668395,4805,4805,4805,4805,347
|
||||
20250403,171200,96668395,4805,4805,4805,4805,0
|
||||
20250403,171100,96668395,4805,4805,4805,4805,0
|
||||
20250403,171000,96668395,4805,4805,4805,4805,0
|
||||
20250403,170900,96668395,4805,4805,4805,4805,0
|
||||
20250403,170800,96668395,4805,4805,4805,4805,0
|
||||
20250403,170700,96668395,4805,4805,4805,4805,0
|
||||
20250403,170600,96668395,4805,4805,4805,4805,0
|
||||
20250403,170500,96668395,4805,4805,4805,4805,0
|
||||
20250403,170400,96668395,4805,4805,4805,4805,0
|
||||
20250403,170300,96668395,4805,4805,4805,4805,0
|
||||
20250403,170200,96668395,4805,4805,4805,4805,0
|
||||
20250403,170100,96668395,4805,4805,4805,4805,0
|
||||
20250403,170000,96668395,4805,4805,4805,4805,0
|
||||
20250403,165900,96668395,4805,4805,4805,4805,0
|
||||
20250403,165800,96668395,4805,4805,4805,4805,0
|
||||
20250403,165700,96668395,4805,4805,4805,4805,0
|
||||
20250403,165600,96668395,4805,4805,4805,4805,0
|
||||
20250403,165500,96668395,4805,4805,4805,4805,0
|
||||
20250403,165400,96668395,4805,4805,4805,4805,0
|
||||
20250403,165300,96668395,4805,4805,4805,4805,0
|
||||
20250403,165200,96668395,4805,4805,4805,4805,0
|
||||
20250403,165100,96668395,4805,4805,4805,4805,0
|
||||
20250403,165000,96668395,4805,4805,4805,4805,0
|
||||
20250403,164900,96668395,4805,4805,4805,4805,0
|
||||
20250403,164800,96668395,4805,4805,4805,4805,0
|
||||
20250403,164700,96668395,4805,4805,4805,4805,0
|
||||
20250403,164600,96668395,4805,4805,4805,4805,0
|
||||
20250403,164500,96668395,4805,4805,4805,4805,0
|
||||
20250403,164400,96668395,4805,4805,4805,4805,0
|
||||
20250403,164300,96668395,4805,4805,4805,4805,347
|
||||
20250403,164200,96668395,4805,4805,4805,4805,0
|
||||
20250403,164100,96668395,4805,4805,4805,4805,0
|
||||
20250403,164000,96668395,4805,4805,4805,4805,0
|
||||
20250403,163900,96668395,4805,4805,4805,4805,0
|
||||
20250403,163800,96668395,4805,4805,4805,4805,0
|
||||
20250403,163700,96668395,4805,4805,4805,4805,0
|
||||
20250403,163600,96668395,4805,4805,4805,4805,0
|
||||
20250403,163500,96668395,4805,4805,4805,4805,0
|
||||
20250403,163400,96668395,4805,4805,4805,4805,0
|
||||
20250403,163300,96668395,4805,4805,4805,4805,0
|
||||
20250403,163200,96668395,4805,4805,4805,4805,0
|
||||
20250403,163100,96668395,4805,4805,4805,4805,0
|
||||
20250403,163000,96668395,4805,4805,4805,4805,0
|
||||
20250403,162900,96668395,4805,4805,4805,4805,0
|
||||
20250403,162800,96668395,4805,4805,4805,4805,0
|
||||
20250403,162700,96668395,4805,4805,4805,4805,0
|
||||
20250403,162600,96668395,4805,4805,4805,4805,0
|
||||
20250403,162500,96668395,4805,4805,4805,4805,0
|
||||
20250403,162400,96668395,4805,4805,4805,4805,0
|
||||
20250403,162300,96668395,4805,4805,4805,4805,0
|
||||
20250403,162200,96668395,4805,4805,4805,4805,0
|
||||
20250403,162100,96668395,4805,4805,4805,4805,0
|
||||
20250403,162000,96668395,4805,4805,4805,4805,0
|
||||
20250403,161900,96668395,4805,4805,4805,4805,0
|
||||
20250403,161800,96668395,4805,4805,4805,4805,0
|
||||
20250403,161700,96668395,4805,4805,4805,4805,0
|
||||
20250403,161600,96668395,4805,4805,4805,4805,0
|
||||
20250403,161500,96668395,4805,4805,4805,4805,0
|
||||
20250403,161400,96668395,4805,4805,4805,4805,0
|
||||
20250403,161300,96668395,4805,4805,4805,4805,347
|
||||
20250403,161200,96668395,4805,4805,4805,4805,0
|
||||
20250403,161100,96668395,4805,4805,4805,4805,0
|
||||
20250403,161000,96668395,4805,4805,4805,4805,0
|
||||
20250403,160900,96668395,4805,4805,4805,4805,0
|
||||
20250403,160800,96668395,4805,4805,4805,4805,0
|
||||
20250403,160700,96668395,4805,4805,4805,4805,0
|
||||
20250403,160600,96668395,4805,4805,4805,4805,0
|
||||
20250403,160500,96668395,4805,4805,4805,4805,0
|
||||
20250403,160400,96668395,4805,4805,4805,4805,0
|
||||
20250403,160300,96668395,4805,4805,4805,4805,0
|
||||
20250403,160200,96668395,4805,4805,4805,4805,0
|
||||
20250403,160100,96668395,4805,4805,4805,4805,0
|
||||
20250403,160000,96668395,4805,4805,4805,4805,0
|
||||
20250403,155900,96668395,4805,4805,4805,4805,0
|
||||
20250403,155800,96668395,4805,4805,4805,4805,0
|
||||
20250403,155700,96668395,4805,4805,4805,4805,0
|
||||
20250403,155600,96668395,4805,4805,4805,4805,0
|
||||
20250403,155500,96668395,4805,4805,4805,4805,0
|
||||
20250403,155400,96668395,4805,4805,4805,4805,0
|
||||
20250403,155300,96668395,4805,4805,4805,4805,0
|
||||
20250403,155200,96668395,4805,4805,4805,4805,0
|
||||
20250403,155100,96668395,4805,4805,4805,4805,0
|
||||
20250403,155000,96668395,4805,4805,4805,4805,0
|
||||
20250403,154900,96668395,4805,4805,4805,4805,0
|
||||
20250403,154800,96668395,4805,4805,4805,4805,0
|
||||
20250403,154700,96668395,4805,4805,4805,4805,0
|
||||
20250403,154600,96668395,4805,4805,4805,4805,0
|
||||
20250403,154500,96668395,4805,4805,4805,4805,0
|
||||
20250403,154400,96668395,4805,4805,4805,4805,0
|
||||
20250403,154300,96668395,4805,4805,4805,4805,347
|
||||
20250403,154200,96668395,4805,4805,4805,4805,0
|
||||
20250403,154100,96668395,4805,4805,4805,4805,0
|
||||
20250403,154000,96668395,4805,4805,4805,4805,0
|
||||
20250403,153900,96668395,4805,4805,4805,4805,0
|
||||
20250403,153800,96668395,4805,4805,4805,4805,0
|
||||
20250403,153700,96668395,4805,4805,4805,4805,0
|
||||
20250403,153600,96668395,4805,4805,4805,4805,0
|
||||
20250403,153500,96668395,4805,4805,4805,4805,0
|
||||
20250403,153400,96668395,4805,4805,4805,4805,0
|
||||
20250403,153300,96668395,4805,4805,4805,4805,0
|
||||
20250403,153200,96668395,4805,4805,4805,4805,0
|
||||
20250403,153100,96668395,4805,4805,4805,4805,0
|
||||
20250403,153000,96668395,4805,4805,4805,4805,347
|
||||
20250403,152900,95001060,4805,4805,4805,4805,0
|
||||
20250403,152800,95001060,4805,4805,4805,4805,0
|
||||
20250403,152700,95001060,4805,4805,4805,4805,0
|
||||
20250403,152600,95001060,4805,4805,4805,4805,0
|
||||
20250403,152500,95001060,4805,4805,4805,4805,0
|
||||
20250403,152400,95001060,4805,4805,4805,4805,0
|
||||
20250403,152300,95001060,4805,4805,4805,4805,0
|
||||
20250403,152200,95001060,4805,4805,4805,4805,0
|
||||
20250403,152100,95001060,4805,4805,4805,4805,0
|
||||
20250403,152000,95001060,4805,4805,4805,4805,0
|
||||
20250403,151900,95001060,4805,4775,4805,4775,220
|
||||
20250403,151800,93949835,4780,4780,4780,4780,0
|
||||
20250403,151700,93949835,4780,4780,4780,4780,0
|
||||
20250403,151600,93949835,4780,4780,4780,4780,1
|
||||
20250403,151500,93945055,4770,4745,4780,4745,59
|
||||
20250403,151400,93663535,4775,4775,4775,4775,60
|
||||
20250403,151300,93377035,4775,4775,4775,4775,1
|
||||
20250403,151200,93372260,4745,4780,4780,4745,301
|
||||
20250403,151100,91942960,4785,4785,4785,4785,0
|
||||
20250403,151000,91942960,4785,4785,4785,4785,0
|
||||
20250403,150900,91942960,4785,4785,4785,4785,0
|
||||
20250403,150800,91942960,4785,4785,4785,4785,0
|
||||
20250403,150700,91942960,4785,4785,4785,4785,209
|
||||
20250403,150600,90942895,4785,4785,4785,4785,0
|
||||
20250403,150500,90942895,4785,4785,4785,4785,0
|
||||
20250403,150400,90942895,4785,4785,4785,4785,0
|
||||
20250403,150300,90942895,4785,4785,4785,4785,0
|
||||
20250403,150200,90942895,4785,4785,4785,4785,0
|
||||
20250403,150100,90942895,4785,4785,4785,4785,0
|
||||
20250403,150000,90942895,4785,4785,4785,4785,0
|
||||
20250403,145900,90942895,4785,4785,4785,4785,0
|
||||
20250403,145800,90942895,4785,4785,4785,4785,0
|
||||
20250403,145700,90942895,4785,4785,4785,4785,0
|
||||
20250403,145600,90942895,4785,4785,4785,4785,1
|
||||
20250403,145500,90938110,4745,4745,4745,4745,0
|
||||
20250403,145400,90938110,4745,4770,4770,4745,1855
|
||||
20250403,145300,82122635,4785,4785,4785,4785,0
|
||||
20250403,145200,82122635,4785,4785,4785,4785,0
|
||||
20250403,145100,82122635,4785,4785,4785,4785,0
|
||||
20250403,145000,82122635,4785,4785,4785,4785,0
|
||||
20250403,144900,82122635,4785,4785,4785,4785,1
|
||||
20250403,144800,82117850,4810,4810,4810,4810,1
|
||||
20250403,144700,82113040,4800,4800,4800,4800,0
|
||||
20250403,144600,82113040,4800,4805,4805,4800,506
|
||||
20250403,144500,79682160,4805,4790,4805,4790,870
|
||||
20250403,144400,75509145,4780,4770,4780,4770,529
|
||||
20250403,144300,72982580,4770,4770,4770,4770,0
|
||||
20250403,144200,72982580,4770,4770,4770,4770,0
|
||||
20250403,144100,72982580,4770,4770,4770,4770,0
|
||||
20250403,144000,72982580,4770,4770,4770,4770,0
|
||||
20250403,143900,72982580,4770,4770,4770,4770,0
|
||||
20250403,143800,72982580,4770,4765,4770,4765,56
|
||||
20250403,143700,72715735,4770,4770,4770,4770,0
|
||||
20250403,143600,72715735,4770,4770,4770,4770,0
|
||||
20250403,143500,72715735,4770,4770,4770,4770,7
|
||||
20250403,143400,72682345,4770,4770,4770,4770,0
|
||||
20250403,143300,72682345,4770,4770,4770,4770,10
|
||||
20250403,143200,72634645,4770,4770,4770,4770,0
|
||||
20250403,143100,72634645,4770,4770,4770,4770,0
|
||||
20250403,143000,72634645,4770,4770,4770,4770,5
|
||||
20250403,142900,72610795,4770,4770,4770,4770,160
|
||||
20250403,142800,71847595,4765,4765,4765,4765,0
|
||||
20250403,142700,71847595,4765,4765,4765,4765,0
|
||||
20250403,142600,71847595,4765,4765,4765,4765,0
|
||||
20250403,142500,71847595,4765,4760,4765,4760,1175
|
||||
20250403,142400,66253920,4760,4760,4760,4760,0
|
||||
20250403,142300,66253920,4760,4760,4760,4760,56
|
||||
20250403,142200,65987360,4760,4760,4760,4760,0
|
||||
20250403,142100,65987360,4760,4770,4770,4760,213
|
||||
20250403,142000,64973470,4770,4770,4770,4770,8
|
||||
20250403,141900,64935310,4770,4770,4770,4770,1
|
||||
20250403,141800,64930540,4760,4760,4760,4760,30
|
||||
20250403,141700,64787740,4770,4770,4770,4770,0
|
||||
20250403,141600,64787740,4770,4770,4770,4770,0
|
||||
20250403,141500,64787740,4770,4770,4770,4770,0
|
||||
20250403,141400,64787740,4770,4770,4770,4770,5
|
||||
20250403,141300,64763890,4770,4770,4770,4770,0
|
||||
20250403,141200,64763890,4770,4760,4770,4760,60
|
||||
20250403,141100,64478190,4770,4770,4770,4770,10
|
||||
20250403,141000,64430490,4775,4775,4775,4775,0
|
||||
20250403,140900,64430490,4775,4775,4775,4775,0
|
||||
20250403,140800,64430490,4775,4775,4775,4775,10
|
||||
20250403,140700,64382740,4765,4765,4765,4765,201
|
||||
20250403,140600,63424975,4775,4775,4775,4775,5
|
||||
20250403,140500,63401100,4775,4775,4775,4775,0
|
||||
20250403,140400,63401100,4775,4775,4775,4775,0
|
||||
20250403,140300,63401100,4775,4775,4775,4775,20
|
||||
20250403,140200,63305600,4765,4765,4765,4765,0
|
||||
20250403,140100,63305600,4765,4765,4765,4765,50
|
||||
20250403,140000,63067350,4770,4770,4770,4770,0
|
||||
20250403,135900,63067350,4770,4770,4770,4770,0
|
||||
20250403,135800,63067350,4770,4770,4770,4770,0
|
||||
20250403,135700,63067350,4770,4770,4770,4770,0
|
||||
20250403,135600,63067350,4770,4770,4770,4770,60
|
||||
20250403,135500,62781150,4775,4775,4775,4775,1
|
||||
20250403,135400,62776375,4775,4775,4775,4775,0
|
||||
20250403,135300,62776375,4775,4775,4775,4775,65
|
||||
20250403,135200,62466000,4775,4770,4775,4770,52
|
||||
20250403,135100,62217915,4765,4765,4765,4765,25
|
||||
20250403,135000,62098790,4770,4770,4770,4770,0
|
||||
20250403,134900,62098790,4770,4770,4770,4770,0
|
||||
20250403,134800,62098790,4770,4770,4770,4770,10
|
||||
20250403,134700,62051090,4775,4775,4775,4775,0
|
||||
20250403,134600,62051090,4775,4775,4775,4775,0
|
||||
20250403,134500,62051090,4775,4775,4775,4775,0
|
||||
20250403,134400,62051090,4775,4775,4775,4775,0
|
||||
20250403,134300,62051090,4775,4775,4775,4775,1
|
||||
20250403,134200,62046315,4750,4750,4750,4750,181
|
||||
20250403,134100,61186565,4750,4750,4750,4750,0
|
||||
20250403,134000,61186565,4750,4750,4750,4750,0
|
||||
20250403,133900,61186565,4750,4750,4750,4750,0
|
||||
20250403,133800,61186565,4750,4775,4775,4750,501
|
||||
20250403,133700,58806790,4755,4755,4755,4755,0
|
||||
20250403,133600,58806790,4755,4755,4755,4755,0
|
||||
20250403,133500,58806790,4755,4775,4775,4750,322
|
||||
20250403,133400,57276655,4780,4780,4780,4780,0
|
||||
20250403,133300,57276655,4780,4780,4780,4780,6
|
||||
20250403,133200,57247975,4750,4750,4750,4750,0
|
||||
20250403,133100,57247975,4750,4750,4750,4750,16
|
||||
20250403,133000,57171975,4750,4750,4750,4750,0
|
||||
20250403,132900,57171975,4750,4750,4750,4750,200
|
||||
20250403,132800,56221975,4750,4750,4750,4750,200
|
||||
20250403,132700,55271975,4755,4755,4755,4755,65
|
||||
20250403,132600,54962900,4790,4790,4790,4790,1
|
||||
20250403,132500,54958110,4755,4755,4755,4755,0
|
||||
20250403,132400,54958110,4755,4755,4755,4755,0
|
||||
20250403,132300,54958110,4755,4755,4755,4755,200
|
||||
20250403,132200,54007110,4755,4765,4765,4755,300
|
||||
20250403,132100,52580510,4780,4780,4780,4780,50
|
||||
20250403,132000,52341510,4795,4795,4795,4795,0
|
||||
20250403,131900,52341510,4795,4795,4795,4795,7
|
||||
20250403,131800,52307945,4755,4755,4755,4755,0
|
||||
20250403,131700,52307945,4755,4755,4755,4755,0
|
||||
20250403,131600,52307945,4755,4755,4755,4755,1
|
||||
20250403,131500,52303190,4755,4755,4755,4755,64
|
||||
20250403,131400,51998870,4790,4790,4790,4790,1
|
||||
20250403,131300,51994080,4760,4760,4760,4760,0
|
||||
20250403,131200,51994080,4760,4760,4760,4760,104
|
||||
20250403,131100,51499040,4760,4760,4760,4760,0
|
||||
20250403,131000,51499040,4760,4760,4760,4760,88
|
||||
20250403,130900,51080160,4760,4760,4760,4760,5
|
||||
20250403,130800,51056360,4795,4795,4795,4795,0
|
||||
20250403,130700,51056360,4795,4795,4795,4795,0
|
||||
20250403,130600,51056360,4795,4795,4795,4795,0
|
||||
20250403,130500,51056360,4795,4795,4795,4795,0
|
||||
20250403,130400,51056360,4795,4795,4795,4795,0
|
||||
20250403,130300,51056360,4795,4795,4795,4795,0
|
||||
20250403,130200,51056360,4795,4795,4795,4795,0
|
||||
20250403,130100,51056360,4795,4795,4795,4795,0
|
||||
20250403,130000,51056360,4795,4795,4795,4795,0
|
||||
20250403,125900,51056360,4795,4795,4795,4795,0
|
||||
20250403,125800,51056360,4795,4795,4795,4795,0
|
||||
20250403,125700,51056360,4795,4795,4795,4795,0
|
||||
20250403,125600,51056360,4795,4795,4795,4795,100
|
||||
20250403,125500,50576860,4795,4795,4795,4795,0
|
||||
20250403,125400,50576860,4795,4795,4795,4795,1
|
||||
20250403,125300,50572065,4795,4795,4795,4795,0
|
||||
20250403,125200,50572065,4795,4795,4795,4795,0
|
||||
20250403,125100,50572065,4795,4795,4795,4795,5
|
||||
20250403,125000,50548090,4800,4800,4800,4800,0
|
||||
20250403,124900,50548090,4800,4800,4800,4800,0
|
||||
20250403,124800,50548090,4800,4800,4800,4800,0
|
||||
20250403,124700,50548090,4800,4800,4800,4800,0
|
||||
20250403,124600,50548090,4800,4800,4800,4800,1
|
||||
20250403,124500,50543290,4795,4795,4795,4795,0
|
||||
20250403,124400,50543290,4795,4795,4795,4795,0
|
||||
20250403,124300,50543290,4795,4795,4795,4795,0
|
||||
20250403,124200,50543290,4795,4795,4795,4795,0
|
||||
20250403,124100,50543290,4795,4795,4795,4795,1
|
||||
20250403,124000,50538495,4755,4755,4755,4755,0
|
||||
20250403,123900,50538495,4755,4755,4755,4755,0
|
||||
20250403,123800,50538495,4755,4755,4755,4755,100
|
||||
20250403,123700,50062995,4795,4755,4795,4755,2
|
||||
20250403,123600,50053445,4750,4750,4750,4750,0
|
||||
20250403,123500,50053445,4750,4750,4750,4750,0
|
||||
20250403,123400,50053445,4750,4750,4750,4750,0
|
||||
20250403,123300,50053445,4750,4755,4755,4750,600
|
||||
20250403,123200,47200845,4800,4800,4800,4800,1
|
||||
20250403,123100,47196045,4795,4760,4795,4760,398
|
||||
20250403,123000,45301530,4800,4800,4800,4800,0
|
||||
20250403,122900,45301530,4800,4800,4800,4800,0
|
||||
20250403,122800,45301530,4800,4800,4800,4800,0
|
||||
20250403,122700,45301530,4800,4800,4800,4800,0
|
||||
20250403,122600,45301530,4800,4800,4800,4800,0
|
||||
20250403,122500,45301530,4800,4800,4800,4800,0
|
||||
20250403,122400,45301530,4800,4800,4800,4800,0
|
||||
20250403,122300,45301530,4800,4800,4800,4800,0
|
||||
20250403,122200,45301530,4800,4800,4800,4800,0
|
||||
20250403,122100,45301530,4800,4800,4800,4800,0
|
||||
20250403,122000,45301530,4800,4800,4800,4800,0
|
||||
20250403,121900,45301530,4800,4800,4800,4800,0
|
||||
20250403,121800,45301530,4800,4800,4800,4800,0
|
||||
20250403,121700,45301530,4800,4800,4800,4800,0
|
||||
20250403,121600,45301530,4800,4800,4800,4800,0
|
||||
20250403,121500,45301530,4800,4800,4800,4800,0
|
||||
20250403,121400,45301530,4800,4800,4800,4800,0
|
||||
20250403,121300,45301530,4800,4800,4800,4800,1
|
||||
20250403,121200,45296730,4755,4755,4755,4755,0
|
||||
20250403,121100,45296730,4755,4755,4755,4755,1
|
||||
20250403,121000,45291975,4790,4790,4790,4790,0
|
||||
20250403,120900,45291975,4790,4790,4790,4790,69
|
||||
20250403,120800,44961465,4790,4790,4790,4790,8
|
||||
20250403,120700,44923145,4785,4785,4785,4785,78
|
||||
20250403,120600,44549915,4790,4790,4790,4790,0
|
||||
20250403,120500,44549915,4790,4790,4790,4790,0
|
||||
20250403,120400,44549915,4790,4790,4790,4790,4
|
||||
20250403,120300,44530755,4785,4785,4785,4785,0
|
||||
20250403,120200,44530755,4785,4785,4785,4785,0
|
||||
20250403,120100,44530755,4785,4785,4785,4785,140
|
||||
20250403,120000,43860855,4785,4785,4785,4785,0
|
||||
20250403,115900,43860855,4785,4785,4785,4785,1
|
||||
20250403,115800,43856070,4760,4760,4760,4760,58
|
||||
20250403,115700,43579990,4760,4765,4765,4760,97
|
||||
20250403,115600,43118240,4800,4800,4800,4800,0
|
||||
20250403,115500,43118240,4800,4770,4800,4770,2
|
||||
20250403,115400,43108670,4800,4800,4800,4800,0
|
||||
20250403,115300,43108670,4800,4800,4800,4800,0
|
||||
20250403,115200,43108670,4800,4800,4800,4800,0
|
||||
20250403,115100,43108670,4800,4800,4800,4800,0
|
||||
20250403,115000,43108670,4800,4800,4800,4800,0
|
||||
20250403,114900,43108670,4800,4800,4800,4800,1
|
||||
20250403,114800,43103870,4770,4770,4770,4770,2
|
||||
20250403,114700,43094330,4770,4770,4770,4770,0
|
||||
20250403,114600,43094330,4770,4770,4770,4770,0
|
||||
20250403,114500,43094330,4770,4770,4770,4770,0
|
||||
20250403,114400,43094330,4770,4795,4800,4770,12
|
||||
20250403,114300,43036790,4800,4800,4800,4800,14
|
||||
20250403,114200,42969590,4800,4800,4800,4800,0
|
||||
20250403,114100,42969590,4800,4800,4800,4800,0
|
||||
20250403,114000,42969590,4800,4800,4800,4800,0
|
||||
20250403,113900,42969590,4800,4800,4800,4800,0
|
||||
20250403,113800,42969590,4800,4800,4800,4800,0
|
||||
20250403,113700,42969590,4800,4800,4800,4800,0
|
||||
20250403,113600,42969590,4800,4770,4800,4760,46
|
||||
20250403,113500,42750575,4805,4805,4805,4805,0
|
||||
20250403,113400,42750575,4805,4805,4805,4805,0
|
||||
20250403,113300,42750575,4805,4800,4805,4800,11
|
||||
20250403,113200,42697770,4800,4800,4800,4800,0
|
||||
20250403,113100,42697770,4800,4800,4800,4800,0
|
||||
20250403,113000,42697770,4800,4800,4800,4800,0
|
||||
20250403,112900,42697770,4800,4800,4800,4800,0
|
||||
20250403,112800,42697770,4800,4800,4800,4800,0
|
||||
20250403,112700,42697770,4800,4800,4800,4800,83
|
||||
20250403,112600,42299370,4800,4800,4800,4800,0
|
||||
20250403,112500,42299370,4800,4785,4800,4770,350
|
||||
20250403,112400,40629350,4820,4820,4820,4820,0
|
||||
20250403,112300,40629350,4820,4820,4820,4820,0
|
||||
20250403,112200,40629350,4820,4820,4820,4820,0
|
||||
20250403,112100,40629350,4820,4820,4820,4820,0
|
||||
20250403,112000,40629350,4820,4820,4820,4820,0
|
||||
20250403,111900,40629350,4820,4820,4820,4820,0
|
||||
20250403,111800,40629350,4820,4820,4820,4820,0
|
||||
20250403,111700,40629350,4820,4820,4820,4820,0
|
||||
20250403,111600,40629350,4820,4825,4830,4785,10
|
||||
20250403,111500,40581355,4825,4810,4825,4810,1813
|
||||
20250403,111400,31852455,4810,4795,4810,4795,762
|
||||
20250403,111300,28195090,4795,4795,4795,4795,0
|
||||
20250403,111200,28195090,4795,4795,4795,4795,0
|
||||
20250403,111100,28195090,4795,4795,4795,4795,0
|
||||
20250403,111000,28195090,4795,4795,4795,4795,0
|
||||
20250403,110900,28195090,4795,4795,4795,4795,0
|
||||
20250403,110800,28195090,4795,4795,4795,4795,0
|
||||
20250403,110700,28195090,4795,4795,4795,4795,11
|
||||
20250403,110600,28142345,4800,4775,4800,4775,957
|
||||
20250403,110500,23565160,4760,4760,4760,4760,12
|
||||
20250403,110400,23508040,4770,4775,4775,4770,2
|
||||
20250403,110300,23498495,4770,4770,4770,4770,4
|
||||
20250403,110200,23479415,4775,4775,4775,4775,0
|
||||
20250403,110100,23479415,4775,4775,4775,4775,0
|
||||
20250403,110000,23479415,4775,4775,4775,4775,0
|
||||
20250403,105900,23479415,4775,4775,4775,4775,0
|
||||
20250403,105800,23479415,4775,4775,4775,4775,13
|
||||
20250403,105700,23417340,4775,4775,4775,4775,0
|
||||
20250403,105600,23417340,4775,4775,4775,4750,8
|
||||
20250403,105500,23379290,4775,4775,4775,4775,1
|
||||
20250403,105400,23374515,4770,4775,4775,4750,17
|
||||
20250403,105300,23293370,4775,4775,4775,4775,0
|
||||
20250403,105200,23293370,4775,4775,4775,4775,11
|
||||
20250403,105100,23240845,4760,4760,4760,4760,0
|
||||
20250403,105000,23240845,4760,4760,4760,4760,0
|
||||
20250403,104900,23240845,4760,4760,4760,4760,1
|
||||
20250403,104800,23236085,4740,4740,4740,4740,0
|
||||
20250403,104700,23236085,4740,4740,4740,4740,0
|
||||
20250403,104600,23236085,4740,4740,4740,4740,0
|
||||
20250403,104500,23236085,4740,4740,4740,4740,0
|
||||
20250403,104400,23236085,4740,4740,4740,4740,0
|
||||
20250403,104300,23236085,4740,4740,4740,4740,0
|
||||
20250403,104200,23236085,4740,4740,4740,4740,0
|
||||
20250403,104100,23236085,4740,4740,4740,4740,0
|
||||
20250403,104000,23236085,4740,4740,4740,4740,0
|
||||
20250403,103900,23236085,4740,4740,4740,4740,0
|
||||
20250403,103800,23236085,4740,4780,4780,4715,1956
|
||||
20250403,103700,13996705,4780,4785,4785,4780,3
|
||||
20250403,103600,13982360,4790,4790,4790,4790,0
|
||||
20250403,103500,13982360,4790,4790,4790,4790,0
|
||||
20250403,103400,13982360,4790,4790,4790,4790,0
|
||||
20250403,103300,13982360,4790,4790,4790,4790,0
|
||||
20250403,103200,13982360,4790,4800,4800,4790,7
|
||||
20250403,103100,13948780,4795,4795,4795,4795,0
|
||||
20250403,103000,13948780,4795,4795,4795,4795,1
|
||||
20250403,102900,13943985,4800,4800,4800,4800,0
|
||||
20250403,102800,13943985,4800,4800,4800,4800,0
|
||||
20250403,102700,13943985,4800,4800,4800,4800,1
|
||||
20250403,102600,13939185,4800,4800,4800,4800,0
|
||||
20250403,102500,13939185,4800,4800,4800,4800,0
|
||||
20250403,102400,13939185,4800,4800,4800,4800,0
|
||||
20250403,102300,13939185,4800,4800,4800,4800,0
|
||||
20250403,102200,13939185,4800,4800,4800,4800,0
|
||||
20250403,102100,13939185,4800,4800,4800,4800,0
|
||||
20250403,102000,13939185,4800,4800,4800,4800,0
|
||||
20250403,101900,13939185,4800,4800,4800,4800,1
|
||||
20250403,101800,13934385,4795,4800,4805,4795,7
|
||||
20250403,101700,13900785,4795,4795,4795,4795,1
|
||||
20250403,101600,13895990,4800,4800,4800,4800,7
|
||||
20250403,101500,13862390,4780,4780,4780,4780,0
|
||||
20250403,101400,13862390,4780,4780,4780,4780,0
|
||||
20250403,101300,13862390,4780,4780,4780,4780,0
|
||||
20250403,101200,13862390,4780,4780,4780,4780,0
|
||||
20250403,101100,13862390,4780,4780,4780,4780,0
|
||||
20250403,101000,13862390,4780,4780,4780,4780,0
|
||||
20250403,100900,13862390,4780,4780,4780,4780,0
|
||||
20250403,100800,13862390,4780,4780,4780,4780,0
|
||||
20250403,100700,13862390,4780,4780,4780,4780,1
|
||||
20250403,100600,13857610,4785,4785,4785,4785,0
|
||||
20250403,100500,13857610,4785,4785,4785,4785,0
|
||||
20250403,100400,13857610,4785,4785,4785,4785,0
|
||||
20250403,100300,13857610,4785,4785,4785,4785,12
|
||||
20250403,100200,13800190,4785,4785,4785,4785,1
|
||||
20250403,100100,13795405,4745,4785,4785,4745,6
|
||||
20250403,100000,13766735,4785,4785,4785,4750,40
|
||||
20250403,095900,13575445,4760,4770,4770,4760,762
|
||||
20250403,095800,9946780,4790,4790,4790,4790,1
|
||||
20250403,095700,9941990,4780,4785,4785,4780,158
|
||||
20250403,095600,9186745,4785,4790,4790,4780,106
|
||||
20250403,095500,8680020,4785,4805,4805,4785,4
|
||||
20250403,095400,8660845,4800,4805,4805,4800,2
|
||||
20250403,095300,8651240,4780,4780,4780,4780,0
|
||||
20250403,095200,8651240,4780,4780,4780,4780,1
|
||||
20250403,095100,8646460,4805,4805,4805,4805,0
|
||||
20250403,095000,8646460,4805,4805,4805,4805,2
|
||||
20250403,094900,8636850,4805,4805,4805,4805,0
|
||||
20250403,094800,8636850,4805,4805,4805,4805,8
|
||||
20250403,094700,8598410,4805,4805,4805,4805,0
|
||||
20250403,094600,8598410,4805,4805,4805,4805,0
|
||||
20250403,094500,8598410,4805,4805,4805,4805,1
|
||||
20250403,094400,8593605,4805,4805,4805,4805,10
|
||||
20250403,094300,8545555,4805,4805,4805,4805,0
|
||||
20250403,094200,8545555,4805,4805,4805,4805,0
|
||||
20250403,094100,8545555,4805,4795,4805,4795,2
|
||||
20250403,094000,8535955,4780,4780,4780,4780,0
|
||||
20250403,093900,8535955,4780,4780,4780,4780,0
|
||||
20250403,093800,8535955,4780,4780,4780,4780,39
|
||||
20250403,093700,8349535,4780,4780,4780,4780,0
|
||||
20250403,093600,8349535,4780,4780,4780,4780,0
|
||||
20250403,093500,8349535,4780,4780,4780,4780,0
|
||||
20250403,093400,8349535,4780,4780,4780,4780,0
|
||||
20250403,093300,8349535,4780,4780,4780,4780,38
|
||||
20250403,093200,8167895,4800,4800,4800,4800,0
|
||||
20250403,093100,8167895,4800,4800,4800,4800,1
|
||||
20250403,093000,8163095,4800,4800,4800,4800,0
|
||||
20250403,092900,8163095,4800,4800,4800,4800,1
|
||||
20250403,092800,8158295,4780,4780,4780,4780,0
|
||||
20250403,092700,8158295,4780,4780,4780,4780,0
|
||||
20250403,092600,8158295,4780,4780,4780,4780,0
|
||||
20250403,092500,8158295,4780,4780,4780,4780,0
|
||||
20250403,092400,8158295,4780,4780,4780,4780,42
|
||||
20250403,092300,7957535,4805,4805,4805,4805,0
|
||||
20250403,092200,7957535,4805,4805,4805,4805,0
|
||||
20250403,092100,7957535,4805,4805,4805,4805,10
|
||||
20250403,092000,7909485,4805,4805,4805,4805,2
|
||||
20250403,091900,7899875,4805,4805,4805,4805,0
|
||||
20250403,091800,7899875,4805,4805,4805,4805,0
|
||||
20250403,091700,7899875,4805,4805,4805,4805,50
|
||||
20250403,091600,7659625,4800,4800,4800,4800,0
|
||||
20250403,091500,7659625,4800,4800,4800,4800,0
|
||||
20250403,091400,7659625,4800,4800,4800,4800,0
|
||||
20250403,091300,7659625,4800,4800,4800,4800,0
|
||||
20250403,091200,7659625,4800,4800,4800,4800,271
|
||||
20250403,091100,6358825,4760,4760,4760,4760,0
|
||||
20250403,091000,6358825,4760,4760,4760,4760,55
|
||||
20250403,090900,6097025,4750,4745,4750,4745,131
|
||||
20250403,090800,5474800,4745,4745,4745,4745,10
|
||||
20250403,090700,5427350,4730,4730,4730,4730,0
|
||||
20250403,090600,5427350,4730,4740,4740,4730,368
|
||||
20250403,090500,3685120,4735,4735,4735,4735,0
|
||||
20250403,090400,3685120,4735,4735,4735,4735,200
|
||||
20250403,090300,2738120,4730,4730,4730,4730,0
|
||||
20250403,090200,2738120,4730,4760,4760,4730,399
|
||||
20250403,090100,844865,4760,4775,4775,4760,2
|
||||
20250403,090000,835330,4775,4805,4805,4775,174
|
||||
|
Reference in New Issue
Block a user