ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
309930/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,204400,76538386,1871,1871,1871,1871,2600
20250403,204300,76538386,1871,1871,1871,1871,0
20250403,204200,76538386,1871,1871,1871,1871,0
20250403,204100,76538386,1871,1871,1871,1871,0
20250403,204000,76538386,1871,1871,1871,1871,0
20250403,203900,76538386,1871,1871,1871,1871,0
20250403,203800,76538386,1871,1871,1871,1871,0
20250403,203700,76538386,1871,1871,1871,1871,0
20250403,203600,76538386,1871,1871,1871,1871,0
20250403,203500,76538386,1871,1871,1871,1871,0
20250403,203400,76538386,1871,1871,1871,1871,0
20250403,203300,76538386,1871,1871,1871,1871,0
20250403,203200,76538386,1871,1871,1871,1871,0
20250403,203100,76538386,1871,1871,1871,1871,0
20250403,203000,76538386,1871,1871,1871,1871,0
20250403,202900,76538386,1871,1871,1871,1871,0
20250403,202800,76538386,1871,1871,1871,1871,0
20250403,202700,76538386,1871,1871,1871,1871,0
20250403,202600,76538386,1871,1871,1871,1871,0
20250403,202500,76538386,1871,1871,1871,1871,0
20250403,202400,76538386,1871,1871,1871,1871,0
20250403,202300,76538386,1871,1871,1871,1871,0
20250403,202200,76538386,1871,1871,1871,1871,0
20250403,202100,76538386,1871,1871,1871,1871,0
20250403,202000,76538386,1871,1871,1871,1871,0
20250403,201900,76538386,1871,1871,1871,1871,0
20250403,201800,76538386,1871,1871,1871,1871,0
20250403,201700,76538386,1871,1871,1871,1871,0
20250403,201600,76538386,1871,1871,1871,1871,0
20250403,201500,76538386,1871,1871,1871,1871,0
20250403,201400,76538386,1871,1871,1871,1871,2600
20250403,201300,76538386,1871,1871,1871,1871,0
20250403,201200,76538386,1871,1871,1871,1871,0
20250403,201100,76538386,1871,1871,1871,1871,0
20250403,201000,76538386,1871,1871,1871,1871,0
20250403,200900,76538386,1871,1871,1871,1871,0
20250403,200800,76538386,1871,1871,1871,1871,0
20250403,200700,76538386,1871,1871,1871,1871,0
20250403,200600,76538386,1871,1871,1871,1871,0
20250403,200500,76538386,1871,1871,1871,1871,0
20250403,200400,76538386,1871,1871,1871,1871,0
20250403,200300,76538386,1871,1871,1871,1871,0
20250403,200200,76538386,1871,1871,1871,1871,0
20250403,200100,76538386,1871,1871,1871,1871,0
20250403,200000,76538386,1871,1871,1871,1871,0
20250403,195900,76538386,1871,1871,1871,1871,0
20250403,195800,76538386,1871,1871,1871,1871,0
20250403,195700,76538386,1871,1871,1871,1871,0
20250403,195600,76538386,1871,1871,1871,1871,0
20250403,195500,76538386,1871,1871,1871,1871,0
20250403,195400,76538386,1871,1871,1871,1871,0
20250403,195300,76538386,1871,1871,1871,1871,0
20250403,195200,76538386,1871,1871,1871,1871,0
20250403,195100,76538386,1871,1871,1871,1871,0
20250403,195000,76538386,1871,1871,1871,1871,0
20250403,194900,76538386,1871,1871,1871,1871,0
20250403,194800,76538386,1871,1871,1871,1871,0
20250403,194700,76538386,1871,1871,1871,1871,0
20250403,194600,76538386,1871,1871,1871,1871,0
20250403,194500,76538386,1871,1871,1871,1871,0
20250403,194400,76538386,1871,1871,1871,1871,2600
20250403,194300,76538386,1871,1871,1871,1871,0
20250403,194200,76538386,1871,1871,1871,1871,0
20250403,194100,76538386,1871,1871,1871,1871,0
20250403,194000,76538386,1871,1871,1871,1871,0
20250403,193900,76538386,1871,1871,1871,1871,0
20250403,193800,76538386,1871,1871,1871,1871,0
20250403,193700,76538386,1871,1871,1871,1871,0
20250403,193600,76538386,1871,1871,1871,1871,0
20250403,193500,76538386,1871,1871,1871,1871,0
20250403,193400,76538386,1871,1871,1871,1871,0
20250403,193300,76538386,1871,1871,1871,1871,0
20250403,193200,76538386,1871,1871,1871,1871,0
20250403,193100,76538386,1871,1871,1871,1871,0
20250403,193000,76538386,1871,1871,1871,1871,0
20250403,192900,76538386,1871,1871,1871,1871,0
20250403,192800,76538386,1871,1871,1871,1871,0
20250403,192700,76538386,1871,1871,1871,1871,0
20250403,192600,76538386,1871,1871,1871,1871,0
20250403,192500,76538386,1871,1871,1871,1871,0
20250403,192400,76538386,1871,1871,1871,1871,0
20250403,192300,76538386,1871,1871,1871,1871,0
20250403,192200,76538386,1871,1871,1871,1871,0
20250403,192100,76538386,1871,1871,1871,1871,0
20250403,192000,76538386,1871,1871,1871,1871,0
20250403,191900,76538386,1871,1871,1871,1871,0
20250403,191800,76538386,1871,1871,1871,1871,0
20250403,191700,76538386,1871,1871,1871,1871,0
20250403,191600,76538386,1871,1871,1871,1871,0
20250403,191500,76538386,1871,1871,1871,1871,0
20250403,191400,76538386,1871,1871,1871,1871,2600
20250403,191300,76538386,1871,1871,1871,1871,0
20250403,191200,76538386,1871,1871,1871,1871,0
20250403,191100,76538386,1871,1871,1871,1871,0
20250403,191000,76538386,1871,1871,1871,1871,0
20250403,190900,76538386,1871,1871,1871,1871,0
20250403,190800,76538386,1871,1871,1871,1871,0
20250403,190700,76538386,1871,1871,1871,1871,0
20250403,190600,76538386,1871,1871,1871,1871,0
20250403,190500,76538386,1871,1871,1871,1871,0
20250403,190400,76538386,1871,1871,1871,1871,0
20250403,190300,76538386,1871,1871,1871,1871,0
20250403,190200,76538386,1871,1871,1871,1871,0
20250403,190100,76538386,1871,1871,1871,1871,0
20250403,190000,76538386,1871,1871,1871,1871,0
20250403,185900,76538386,1871,1871,1871,1871,0
20250403,185800,76538386,1871,1871,1871,1871,0
20250403,185700,76538386,1871,1871,1871,1871,0
20250403,185600,76538386,1871,1871,1871,1871,0
20250403,185500,76538386,1871,1871,1871,1871,0
20250403,185400,76538386,1871,1871,1871,1871,0
20250403,185300,76538386,1871,1871,1871,1871,0
20250403,185200,76538386,1871,1871,1871,1871,0
20250403,185100,76538386,1871,1871,1871,1871,0
20250403,185000,76538386,1871,1871,1871,1871,0
20250403,184900,76538386,1871,1871,1871,1871,0
20250403,184800,76538386,1871,1871,1871,1871,0
20250403,184700,76538386,1871,1871,1871,1871,0
20250403,184600,76538386,1871,1871,1871,1871,0
20250403,184500,76538386,1871,1871,1871,1871,0
20250403,184400,76538386,1871,1871,1871,1871,2600
20250403,184300,76538386,1871,1871,1871,1871,0
20250403,184200,76538386,1871,1871,1871,1871,0
20250403,184100,76538386,1871,1871,1871,1871,0
20250403,184000,76538386,1871,1871,1871,1871,0
20250403,183900,76538386,1871,1871,1871,1871,0
20250403,183800,76538386,1871,1871,1871,1871,0
20250403,183700,76538386,1871,1871,1871,1871,0
20250403,183600,76538386,1871,1871,1871,1871,0
20250403,183500,76538386,1871,1871,1871,1871,0
20250403,183400,76538386,1871,1871,1871,1871,0
20250403,183300,76538386,1871,1871,1871,1871,0
20250403,183200,76538386,1871,1871,1871,1871,0
20250403,183100,76538386,1871,1871,1871,1871,0
20250403,183000,76538386,1871,1871,1871,1871,0
20250403,182900,76538386,1871,1871,1871,1871,0
20250403,182800,76538386,1871,1871,1871,1871,0
20250403,182700,76538386,1871,1871,1871,1871,0
20250403,182600,76538386,1871,1871,1871,1871,0
20250403,182500,76538386,1871,1871,1871,1871,0
20250403,182400,76538386,1871,1871,1871,1871,0
20250403,182300,76538386,1871,1871,1871,1871,0
20250403,182200,76538386,1871,1871,1871,1871,0
20250403,182100,76538386,1871,1871,1871,1871,0
20250403,182000,76538386,1871,1871,1871,1871,0
20250403,181900,76538386,1871,1871,1871,1871,0
20250403,181800,76538386,1871,1871,1871,1871,0
20250403,181700,76538386,1871,1871,1871,1871,0
20250403,181600,76538386,1871,1871,1871,1871,0
20250403,181500,76538386,1871,1871,1871,1871,0
20250403,181400,76538386,1871,1871,1871,1871,2600
20250403,181300,76538386,1871,1871,1871,1871,0
20250403,181200,76538386,1871,1871,1871,1871,0
20250403,181100,76538386,1871,1871,1871,1871,0
20250403,181000,76538386,1871,1871,1871,1871,0
20250403,180900,76538386,1871,1871,1871,1871,0
20250403,180800,76538386,1871,1871,1871,1871,0
20250403,180700,76538386,1871,1871,1871,1871,0
20250403,180600,76538386,1871,1871,1871,1871,0
20250403,180500,76538386,1871,1871,1871,1871,0
20250403,180400,76538386,1871,1871,1871,1871,0
20250403,180300,76538386,1871,1871,1871,1871,0
20250403,180200,76538386,1871,1871,1871,1871,0
20250403,180100,76538386,1871,1871,1871,1871,0
20250403,180000,76538386,1871,1871,1871,1871,0
20250403,175900,76538386,1871,1871,1871,1871,0
20250403,175800,76538386,1871,1871,1871,1871,0
20250403,175700,76538386,1871,1871,1871,1871,0
20250403,175600,76538386,1871,1871,1871,1871,0
20250403,175500,76538386,1871,1871,1871,1871,0
20250403,175400,76538386,1871,1871,1871,1871,0
20250403,175300,76538386,1871,1871,1871,1871,0
20250403,175200,76538386,1871,1871,1871,1871,0
20250403,175100,76538386,1871,1871,1871,1871,0
20250403,175000,76538386,1871,1871,1871,1871,0
20250403,174900,76538386,1871,1871,1871,1871,0
20250403,174800,76538386,1871,1871,1871,1871,0
20250403,174700,76538386,1871,1871,1871,1871,0
20250403,174600,76538386,1871,1871,1871,1871,0
20250403,174500,76538386,1871,1871,1871,1871,0
20250403,174400,76538386,1871,1871,1871,1871,2600
20250403,174300,76538386,1871,1871,1871,1871,0
20250403,174200,76538386,1871,1871,1871,1871,0
20250403,174100,76538386,1871,1871,1871,1871,0
20250403,174000,76538386,1871,1871,1871,1871,0
20250403,173900,76538386,1871,1871,1871,1871,0
20250403,173800,76538386,1871,1871,1871,1871,0
20250403,173700,76538386,1871,1871,1871,1871,0
20250403,173600,76538386,1871,1871,1871,1871,0
20250403,173500,76538386,1871,1871,1871,1871,0
20250403,173400,76538386,1871,1871,1871,1871,0
20250403,173300,76538386,1871,1871,1871,1871,0
20250403,173200,76538386,1871,1871,1871,1871,0
20250403,173100,76538386,1871,1871,1871,1871,0
20250403,173000,76538386,1871,1871,1871,1871,0
20250403,172900,76538386,1871,1871,1871,1871,0
20250403,172800,76538386,1871,1871,1871,1871,0
20250403,172700,76538386,1871,1871,1871,1871,0
20250403,172600,76538386,1871,1871,1871,1871,0
20250403,172500,76538386,1871,1871,1871,1871,0
20250403,172400,76538386,1871,1871,1871,1871,0
20250403,172300,76538386,1871,1871,1871,1871,0
20250403,172200,76538386,1871,1871,1871,1871,0
20250403,172100,76538386,1871,1871,1871,1871,0
20250403,172000,76538386,1871,1871,1871,1871,0
20250403,171900,76538386,1871,1871,1871,1871,0
20250403,171800,76538386,1871,1871,1871,1871,0
20250403,171700,76538386,1871,1871,1871,1871,0
20250403,171600,76538386,1871,1871,1871,1871,0
20250403,171500,76538386,1871,1871,1871,1871,0
20250403,171400,76538386,1871,1871,1871,1871,2600
20250403,171300,76538386,1871,1871,1871,1871,0
20250403,171200,76538386,1871,1871,1871,1871,0
20250403,171100,76538386,1871,1871,1871,1871,0
20250403,171000,76538386,1871,1871,1871,1871,0
20250403,170900,76538386,1871,1871,1871,1871,0
20250403,170800,76538386,1871,1871,1871,1871,0
20250403,170700,76538386,1871,1871,1871,1871,0
20250403,170600,76538386,1871,1871,1871,1871,0
20250403,170500,76538386,1871,1871,1871,1871,0
20250403,170400,76538386,1871,1871,1871,1871,0
20250403,170300,76538386,1871,1871,1871,1871,0
20250403,170200,76538386,1871,1871,1871,1871,0
20250403,170100,76538386,1871,1871,1871,1871,0
20250403,170000,76538386,1871,1871,1871,1871,0
20250403,165900,76538386,1871,1871,1871,1871,0
20250403,165800,76538386,1871,1871,1871,1871,0
20250403,165700,76538386,1871,1871,1871,1871,0
20250403,165600,76538386,1871,1871,1871,1871,0
20250403,165500,76538386,1871,1871,1871,1871,0
20250403,165400,76538386,1871,1871,1871,1871,0
20250403,165300,76538386,1871,1871,1871,1871,0
20250403,165200,76538386,1871,1871,1871,1871,0
20250403,165100,76538386,1871,1871,1871,1871,0
20250403,165000,76538386,1871,1871,1871,1871,0
20250403,164900,76538386,1871,1871,1871,1871,0
20250403,164800,76538386,1871,1871,1871,1871,0
20250403,164700,76538386,1871,1871,1871,1871,0
20250403,164600,76538386,1871,1871,1871,1871,0
20250403,164500,76538386,1871,1871,1871,1871,0
20250403,164400,76538386,1871,1871,1871,1871,2600
20250403,164300,76538386,1871,1871,1871,1871,0
20250403,164200,76538386,1871,1871,1871,1871,0
20250403,164100,76538386,1871,1871,1871,1871,0
20250403,164000,76538386,1871,1871,1871,1871,0
20250403,163900,76538386,1871,1871,1871,1871,0
20250403,163800,76538386,1871,1871,1871,1871,0
20250403,163700,76538386,1871,1871,1871,1871,0
20250403,163600,76538386,1871,1871,1871,1871,0
20250403,163500,76538386,1871,1871,1871,1871,0
20250403,163400,76538386,1871,1871,1871,1871,0
20250403,163300,76538386,1871,1871,1871,1871,0
20250403,163200,76538386,1871,1871,1871,1871,0
20250403,163100,76538386,1871,1871,1871,1871,0
20250403,163000,76538386,1871,1871,1871,1871,0
20250403,162900,76538386,1871,1871,1871,1871,0
20250403,162800,76538386,1871,1871,1871,1871,0
20250403,162700,76538386,1871,1871,1871,1871,0
20250403,162600,76538386,1871,1871,1871,1871,0
20250403,162500,76538386,1871,1871,1871,1871,0
20250403,162400,76538386,1871,1871,1871,1871,0
20250403,162300,76538386,1871,1871,1871,1871,0
20250403,162200,76538386,1871,1871,1871,1871,0
20250403,162100,76538386,1871,1871,1871,1871,0
20250403,162000,76538386,1871,1871,1871,1871,0
20250403,161900,76538386,1871,1871,1871,1871,0
20250403,161800,76538386,1871,1871,1871,1871,0
20250403,161700,76538386,1871,1871,1871,1871,0
20250403,161600,76538386,1871,1871,1871,1871,0
20250403,161500,76538386,1871,1871,1871,1871,0
20250403,161400,76538386,1871,1871,1871,1871,2600
20250403,161300,76538386,1871,1871,1871,1871,0
20250403,161200,76538386,1871,1871,1871,1871,0
20250403,161100,76538386,1871,1871,1871,1871,0
20250403,161000,76538386,1871,1871,1871,1871,0
20250403,160900,76538386,1871,1871,1871,1871,0
20250403,160800,76538386,1871,1871,1871,1871,0
20250403,160700,76538386,1871,1871,1871,1871,0
20250403,160600,76538386,1871,1871,1871,1871,0
20250403,160500,76538386,1871,1871,1871,1871,0
20250403,160400,76538386,1871,1871,1871,1871,0
20250403,160300,76538386,1871,1871,1871,1871,0
20250403,160200,76538386,1871,1871,1871,1871,0
20250403,160100,76538386,1871,1871,1871,1871,0
20250403,160000,76538386,1871,1871,1871,1871,0
20250403,155900,76538386,1871,1871,1871,1871,0
20250403,155800,76538386,1871,1871,1871,1871,0
20250403,155700,76538386,1871,1871,1871,1871,0
20250403,155600,76538386,1871,1871,1871,1871,0
20250403,155500,76538386,1871,1871,1871,1871,0
20250403,155400,76538386,1871,1871,1871,1871,0
20250403,155300,76538386,1871,1871,1871,1871,0
20250403,155200,76538386,1871,1871,1871,1871,0
20250403,155100,76538386,1871,1871,1871,1871,0
20250403,155000,76538386,1871,1871,1871,1871,0
20250403,154900,76538386,1871,1871,1871,1871,0
20250403,154800,76538386,1871,1871,1871,1871,0
20250403,154700,76538386,1871,1871,1871,1871,0
20250403,154600,76538386,1871,1871,1871,1871,0
20250403,154500,76538386,1871,1871,1871,1871,0
20250403,154400,76538386,1871,1871,1871,1871,2600
20250403,154300,76538386,1871,1871,1871,1871,0
20250403,154200,76538386,1871,1871,1871,1871,0
20250403,154100,76538386,1871,1871,1871,1871,0
20250403,154000,76538386,1871,1871,1871,1871,0
20250403,153900,76538386,1871,1871,1871,1871,0
20250403,153800,76538386,1871,1871,1871,1871,0
20250403,153700,76538386,1871,1871,1871,1871,0
20250403,153600,76538386,1871,1871,1871,1871,0
20250403,153500,76538386,1871,1871,1871,1871,0
20250403,153400,76538386,1871,1871,1871,1871,0
20250403,153300,76538386,1871,1871,1871,1871,0
20250403,153200,76538386,1871,1871,1871,1871,0
20250403,153100,76538386,1871,1871,1871,1871,0
20250403,153000,76538386,1871,1871,1871,1871,2600
20250403,152900,71673786,1871,1871,1871,1871,0
20250403,152800,71673786,1871,1871,1871,1871,0
20250403,152700,71673786,1871,1871,1871,1871,0
20250403,152600,71673786,1871,1871,1871,1871,0
20250403,152500,71673786,1871,1871,1871,1871,0
20250403,152400,71673786,1871,1871,1871,1871,0
20250403,152300,71673786,1871,1871,1871,1871,0
20250403,152200,71673786,1871,1871,1871,1871,0
20250403,152100,71673786,1871,1871,1871,1871,0
20250403,152000,71673786,1871,1871,1871,1871,0
20250403,151900,71673786,1871,1871,1871,1871,0
20250403,151800,71673786,1871,1859,1871,1859,369
20250403,151700,70987046,1859,1859,1859,1859,200
20250403,151600,70615246,1859,1859,1859,1859,100
20250403,151500,70429346,1859,1859,1859,1859,0
20250403,151400,70429346,1859,1858,1859,1858,106
20250403,151300,70232293,1848,1848,1848,1848,0
20250403,151200,70232293,1848,1848,1848,1848,1
20250403,151100,70230445,1859,1859,1859,1859,0
20250403,151000,70230445,1859,1859,1859,1859,0
20250403,150900,70230445,1859,1859,1859,1859,0
20250403,150800,70230445,1859,1859,1859,1859,0
20250403,150700,70230445,1859,1859,1859,1859,0
20250403,150600,70230445,1859,1859,1859,1859,0
20250403,150500,70230445,1859,1859,1859,1859,0
20250403,150400,70230445,1859,1859,1859,1859,0
20250403,150300,70230445,1859,1858,1859,1858,15
20250403,150200,70202568,1848,1848,1848,1848,3
20250403,150100,70197024,1847,1847,1847,1847,721
20250403,150000,68865337,1848,1848,1848,1848,101
20250403,145900,68678689,1859,1859,1859,1859,0
20250403,145800,68678689,1859,1859,1859,1859,0
20250403,145700,68678689,1859,1859,1859,1859,0
20250403,145600,68678689,1859,1859,1859,1859,0
20250403,145500,68678689,1859,1859,1859,1859,0
20250403,145400,68678689,1859,1859,1859,1859,0
20250403,145300,68678689,1859,1859,1859,1859,0
20250403,145200,68678689,1859,1859,1859,1859,0
20250403,145100,68678689,1859,1859,1859,1859,0
20250403,145000,68678689,1859,1859,1859,1859,0
20250403,144900,68678689,1859,1859,1859,1859,0
20250403,144800,68678689,1859,1859,1859,1859,0
20250403,144700,68678689,1859,1859,1859,1859,0
20250403,144600,68678689,1859,1859,1859,1859,0
20250403,144500,68678689,1859,1859,1859,1859,0
20250403,144400,68678689,1859,1859,1859,1859,0
20250403,144300,68678689,1859,1859,1859,1859,0
20250403,144200,68678689,1859,1859,1859,1859,0
20250403,144100,68678689,1859,1859,1859,1859,0
20250403,144000,68678689,1859,1859,1859,1859,0
20250403,143900,68678689,1859,1859,1859,1859,0
20250403,143800,68678689,1859,1859,1859,1859,0
20250403,143700,68678689,1859,1859,1859,1859,0
20250403,143600,68678689,1859,1859,1859,1859,0
20250403,143500,68678689,1859,1859,1859,1859,9
20250403,143400,68661958,1846,1846,1846,1846,0
20250403,143300,68661958,1846,1846,1846,1846,0
20250403,143200,68661958,1846,1846,1846,1846,0
20250403,143100,68661958,1846,1846,1846,1846,0
20250403,143000,68661958,1846,1846,1846,1846,0
20250403,142900,68661958,1846,1846,1846,1846,0
20250403,142800,68661958,1846,1846,1846,1846,0
20250403,142700,68661958,1846,1846,1846,1846,0
20250403,142600,68661958,1846,1846,1846,1846,0
20250403,142500,68661958,1846,1846,1846,1846,2
20250403,142400,68658266,1844,1844,1844,1844,0
20250403,142300,68658266,1844,1844,1844,1844,0
20250403,142200,68658266,1844,1847,1847,1844,1821
20250403,142100,65299198,1846,1851,1851,1846,704
20250403,142000,63996555,1870,1870,1870,1870,0
20250403,141900,63996555,1870,1870,1870,1870,0
20250403,141800,63996555,1870,1870,1870,1870,0
20250403,141700,63996555,1870,1870,1870,1870,0
20250403,141600,63996555,1870,1870,1870,1870,2500
20250403,141500,59321555,1870,1870,1870,1870,0
20250403,141400,59321555,1870,1870,1870,1870,0
20250403,141300,59321555,1870,1870,1870,1870,0
20250403,141200,59321555,1870,1870,1870,1870,1
20250403,141100,59319685,1850,1850,1850,1850,0
20250403,141000,59319685,1850,1850,1850,1850,0
20250403,140900,59319685,1850,1850,1850,1850,500
20250403,140800,58394685,1850,1850,1850,1850,0
20250403,140700,58394685,1850,1850,1850,1850,70
20250403,140600,58265185,1847,1847,1847,1847,0
20250403,140500,58265185,1847,1847,1847,1847,0
20250403,140400,58265185,1847,1847,1847,1847,0
20250403,140300,58265185,1847,1847,1847,1847,0
20250403,140200,58265185,1847,1847,1847,1847,1
20250403,140100,58263338,1870,1870,1870,1870,0
20250403,140000,58263338,1870,1870,1870,1870,0
20250403,135900,58263338,1870,1860,1870,1859,2662
20250403,135800,53312656,1860,1860,1870,1859,1297
20250403,135700,50900485,1860,1855,1860,1855,1163
20250403,135600,48739066,1835,1835,1835,1835,0
20250403,135500,48739066,1835,1835,1835,1835,0
20250403,135400,48739066,1835,1835,1835,1835,0
20250403,135300,48739066,1835,1835,1835,1835,0
20250403,135200,48739066,1835,1835,1835,1835,0
20250403,135100,48739066,1835,1835,1835,1835,0
20250403,135000,48739066,1835,1835,1835,1835,1
20250403,134900,48737231,1835,1835,1835,1835,0
20250403,134800,48737231,1835,1835,1835,1835,30
20250403,134700,48682181,1835,1835,1835,1835,1
20250403,134600,48680346,1834,1834,1834,1834,0
20250403,134500,48680346,1834,1834,1834,1834,0
20250403,134400,48680346,1834,1834,1834,1834,0
20250403,134300,48680346,1834,1834,1834,1834,0
20250403,134200,48680346,1834,1834,1834,1834,0
20250403,134100,48680346,1834,1834,1834,1834,0
20250403,134000,48680346,1834,1834,1834,1834,0
20250403,133900,48680346,1834,1834,1834,1834,0
20250403,133800,48680346,1834,1834,1834,1834,0
20250403,133700,48680346,1834,1834,1834,1834,0
20250403,133600,48680346,1834,1834,1834,1834,0
20250403,133500,48680346,1834,1834,1834,1834,0
20250403,133400,48680346,1834,1834,1834,1834,0
20250403,133300,48680346,1834,1834,1834,1834,0
20250403,133200,48680346,1834,1834,1834,1834,1
20250403,133100,48678512,1846,1846,1846,1846,0
20250403,133000,48678512,1846,1846,1846,1846,1
20250403,132900,48676666,1846,1846,1846,1846,0
20250403,132800,48676666,1846,1846,1846,1846,0
20250403,132700,48676666,1846,1846,1846,1846,0
20250403,132600,48676666,1846,1846,1846,1846,0
20250403,132500,48676666,1846,1846,1846,1846,0
20250403,132400,48676666,1846,1846,1846,1846,0
20250403,132300,48676666,1846,1846,1846,1846,0
20250403,132200,48676666,1846,1846,1846,1846,0
20250403,132100,48676666,1846,1846,1846,1846,0
20250403,132000,48676666,1846,1846,1846,1846,0
20250403,131900,48676666,1846,1846,1846,1846,15
20250403,131800,48648976,1846,1838,1846,1838,1000
20250403,131700,46809630,1821,1821,1821,1821,0
20250403,131600,46809630,1821,1821,1821,1821,0
20250403,131500,46809630,1821,1821,1821,1821,0
20250403,131400,46809630,1821,1821,1821,1821,0
20250403,131300,46809630,1821,1821,1821,1821,0
20250403,131200,46809630,1821,1822,1822,1821,60
20250403,131100,46700345,1821,1821,1821,1821,0
20250403,131000,46700345,1821,1821,1821,1821,0
20250403,130900,46700345,1821,1821,1821,1821,100
20250403,130800,46518245,1823,1823,1823,1823,0
20250403,130700,46518245,1823,1823,1823,1823,2
20250403,130600,46514599,1837,1837,1837,1837,0
20250403,130500,46514599,1837,1837,1837,1837,1
20250403,130400,46512762,1837,1837,1837,1837,223
20250403,130300,46103111,1816,1816,1816,1816,0
20250403,130200,46103111,1816,1816,1816,1816,0
20250403,130100,46103111,1816,1816,1816,1816,0
20250403,130000,46103111,1816,1816,1816,1816,0
20250403,125900,46103111,1816,1816,1816,1816,0
20250403,125800,46103111,1816,1821,1821,1816,67
20250403,125700,45981126,1821,1821,1821,1821,0
20250403,125600,45981126,1821,1837,1837,1821,2850
20250403,125500,40789633,1822,1822,1822,1822,0
20250403,125400,40789633,1822,1828,1828,1822,331
20250403,125300,40186277,1829,1829,1829,1829,0
20250403,125200,40186277,1829,1831,1831,1829,325
20250403,125100,39591526,1828,1828,1828,1828,0
20250403,125000,39591526,1828,1828,1828,1828,0
20250403,124900,39591526,1828,1840,1840,1828,100
20250403,124800,39407899,1840,1840,1840,1840,0
20250403,124700,39407899,1840,1840,1840,1840,0
20250403,124600,39407899,1840,1840,1840,1840,0
20250403,124500,39407899,1840,1842,1842,1840,2
20250403,124400,39404217,1843,1843,1843,1843,0
20250403,124300,39404217,1843,1852,1852,1843,1704
20250403,124200,36260674,1865,1865,1865,1865,0
20250403,124100,36260674,1865,1865,1865,1865,0
20250403,124000,36260674,1865,1865,1865,1865,0
20250403,123900,36260674,1865,1865,1865,1865,0
20250403,123800,36260674,1865,1865,1865,1865,2
20250403,123700,36256944,1852,1852,1852,1852,36
20250403,123600,36190272,1866,1866,1866,1866,0
20250403,123500,36190272,1866,1866,1866,1866,100
20250403,123400,36003672,1852,1852,1852,1852,0
20250403,123300,36003672,1852,1852,1852,1852,0
20250403,123200,36003672,1852,1852,1852,1852,0
20250403,123100,36003672,1852,1852,1852,1852,0
20250403,123000,36003672,1852,1852,1852,1852,3
20250403,122900,35998116,1866,1866,1866,1866,0
20250403,122800,35998116,1866,1866,1866,1866,0
20250403,122700,35998116,1866,1866,1866,1866,0
20250403,122600,35998116,1866,1866,1866,1866,0
20250403,122500,35998116,1866,1866,1866,1866,0
20250403,122400,35998116,1866,1866,1866,1866,0
20250403,122300,35998116,1866,1866,1866,1866,0
20250403,122200,35998116,1866,1866,1866,1866,0
20250403,122100,35998116,1866,1866,1866,1866,1
20250403,122000,35996250,1866,1866,1866,1866,0
20250403,121900,35996250,1866,1866,1866,1866,0
20250403,121800,35996250,1866,1866,1866,1866,0
20250403,121700,35996250,1866,1866,1866,1866,0
20250403,121600,35996250,1866,1866,1866,1866,0
20250403,121500,35996250,1866,1866,1866,1866,0
20250403,121400,35996250,1866,1866,1866,1866,198
20250403,121300,35626782,1866,1866,1867,1866,229
20250403,121200,35199464,1866,1866,1866,1866,0
20250403,121100,35199464,1866,1866,1866,1866,0
20250403,121000,35199464,1866,1866,1866,1866,0
20250403,120900,35199464,1866,1866,1866,1866,0
20250403,120800,35199464,1866,1866,1866,1866,0
20250403,120700,35199464,1866,1866,1866,1866,2
20250403,120600,35195732,1852,1852,1852,1852,0
20250403,120500,35195732,1852,1852,1852,1852,0
20250403,120400,35195732,1852,1852,1852,1852,0
20250403,120300,35195732,1852,1852,1852,1852,0
20250403,120200,35195732,1852,1852,1852,1852,0
20250403,120100,35195732,1852,1852,1852,1852,0
20250403,120000,35195732,1852,1852,1852,1852,0
20250403,115900,35195732,1852,1852,1852,1852,0
20250403,115800,35195732,1852,1852,1852,1852,0
20250403,115700,35195732,1852,1852,1852,1852,0
20250403,115600,35195732,1852,1852,1852,1852,10
20250403,115500,35177212,1867,1867,1867,1867,0
20250403,115400,35177212,1867,1867,1867,1867,0
20250403,115300,35177212,1867,1867,1867,1867,6
20250403,115200,35166010,1868,1868,1868,1868,0
20250403,115100,35166010,1868,1868,1868,1868,0
20250403,115000,35166010,1868,1868,1868,1868,0
20250403,114900,35166010,1868,1868,1868,1868,0
20250403,114800,35166010,1868,1868,1868,1868,0
20250403,114700,35166010,1868,1868,1868,1868,0
20250403,114600,35166010,1868,1861,1868,1861,10
20250403,114500,35147345,1860,1860,1860,1860,0
20250403,114400,35147345,1860,1860,1860,1860,0
20250403,114300,35147345,1860,1860,1860,1860,0
20250403,114200,35147345,1860,1860,1860,1860,0
20250403,114100,35147345,1860,1860,1860,1860,0
20250403,114000,35147345,1860,1860,1860,1860,0
20250403,113900,35147345,1860,1860,1860,1860,0
20250403,113800,35147345,1860,1860,1860,1860,0
20250403,113700,35147345,1860,1860,1860,1860,0
20250403,113600,35147345,1860,1860,1860,1860,0
20250403,113500,35147345,1860,1860,1860,1860,6
20250403,113400,35136185,1859,1859,1859,1859,0
20250403,113300,35136185,1859,1859,1859,1859,0
20250403,113200,35136185,1859,1859,1859,1859,1
20250403,113100,35134326,1851,1851,1851,1851,0
20250403,113000,35134326,1851,1851,1851,1851,0
20250403,112900,35134326,1851,1851,1851,1851,0
20250403,112800,35134326,1851,1851,1851,1851,2
20250403,112700,35130624,1851,1851,1851,1851,0
20250403,112600,35130624,1851,1851,1851,1851,0
20250403,112500,35130624,1851,1851,1851,1851,0
20250403,112400,35130624,1851,1851,1851,1851,0
20250403,112300,35130624,1851,1851,1851,1851,0
20250403,112200,35130624,1851,1851,1851,1851,0
20250403,112100,35130624,1851,1851,1851,1851,0
20250403,112000,35130624,1851,1851,1851,1851,0
20250403,111900,35130624,1851,1852,1852,1851,2
20250403,111800,35126921,1851,1851,1851,1851,0
20250403,111700,35126921,1851,1851,1851,1851,0
20250403,111600,35126921,1851,1853,1853,1851,3
20250403,111500,35121365,1851,1851,1851,1851,0
20250403,111400,35121365,1851,1851,1851,1851,0
20250403,111300,35121365,1851,1851,1851,1851,0
20250403,111200,35121365,1851,1851,1851,1851,0
20250403,111100,35121365,1851,1851,1851,1851,0
20250403,111000,35121365,1851,1851,1851,1851,0
20250403,110900,35121365,1851,1851,1851,1851,0
20250403,110800,35121365,1851,1851,1851,1851,0
20250403,110700,35121365,1851,1862,1862,1851,24
20250403,110600,35076908,1852,1852,1852,1852,1
20250403,110500,35075056,1851,1851,1851,1851,0
20250403,110400,35075056,1851,1851,1851,1851,0
20250403,110300,35075056,1851,1851,1851,1851,1
20250403,110200,35073205,1867,1867,1867,1867,0
20250403,110100,35073205,1867,1867,1867,1867,0
20250403,110000,35073205,1867,1867,1867,1867,0
20250403,105900,35073205,1867,1867,1867,1867,0
20250403,105800,35073205,1867,1867,1867,1867,0
20250403,105700,35073205,1867,1867,1867,1867,0
20250403,105600,35073205,1867,1867,1867,1867,0
20250403,105500,35073205,1867,1867,1867,1867,0
20250403,105400,35073205,1867,1867,1867,1867,0
20250403,105300,35073205,1867,1867,1867,1867,0
20250403,105200,35073205,1867,1867,1867,1867,0
20250403,105100,35073205,1867,1867,1867,1867,0
20250403,105000,35073205,1867,1867,1867,1867,1
20250403,104900,35071338,1850,1850,1850,1850,0
20250403,104800,35071338,1850,1850,1850,1850,0
20250403,104700,35071338,1850,1850,1850,1850,0
20250403,104600,35071338,1850,1850,1850,1850,0
20250403,104500,35071338,1850,1850,1850,1850,0
20250403,104400,35071338,1850,1850,1850,1850,0
20250403,104300,35071338,1850,1850,1850,1850,0
20250403,104200,35071338,1850,1850,1850,1850,0
20250403,104100,35071338,1850,1850,1850,1850,0
20250403,104000,35071338,1850,1850,1850,1850,0
20250403,103900,35071338,1850,1850,1850,1850,10
20250403,103800,35052838,1846,1846,1846,1846,0
20250403,103700,35052838,1846,1846,1846,1846,0
20250403,103600,35052838,1846,1849,1849,1846,29
20250403,103500,34999248,1850,1850,1850,1850,502
20250403,103400,34070548,1850,1850,1850,1850,0
20250403,103300,34070548,1850,1850,1850,1850,0
20250403,103200,34070548,1850,1850,1850,1850,10
20250403,103100,34052048,1850,1850,1850,1850,0
20250403,103000,34052048,1850,1850,1850,1850,115
20250403,102900,33839298,1850,1850,1850,1850,0
20250403,102800,33839298,1850,1850,1850,1850,1
20250403,102700,33837448,1870,1870,1870,1870,0
20250403,102600,33837448,1870,1870,1870,1870,0
20250403,102500,33837448,1870,1870,1870,1870,1
20250403,102400,33835578,1850,1851,1851,1850,510
20250403,102300,32892067,1851,1857,1857,1851,12152
20250403,102200,10356271,1857,1857,1857,1857,0
20250403,102100,10356271,1857,1857,1857,1857,0
20250403,102000,10356271,1857,1857,1857,1857,0
20250403,101900,10356271,1857,1857,1857,1857,0
20250403,101800,10356271,1857,1857,1857,1857,0
20250403,101700,10356271,1857,1857,1857,1857,0
20250403,101600,10356271,1857,1857,1857,1857,0
20250403,101500,10356271,1857,1857,1857,1857,3
20250403,101400,10350700,1870,1870,1870,1870,0
20250403,101300,10350700,1870,1870,1870,1870,0
20250403,101200,10350700,1870,1870,1870,1870,0
20250403,101100,10350700,1870,1870,1870,1870,0
20250403,101000,10350700,1870,1870,1870,1870,17
20250403,100900,10318910,1857,1857,1857,1857,0
20250403,100800,10318910,1857,1857,1857,1857,0
20250403,100700,10318910,1857,1857,1857,1857,0
20250403,100600,10318910,1857,1857,1857,1857,20
20250403,100500,10281770,1855,1855,1855,1855,0
20250403,100400,10281770,1855,1855,1855,1855,0
20250403,100300,10281770,1855,1856,1856,1855,301
20250403,100200,9723123,1853,1853,1853,1853,0
20250403,100100,9723123,1853,1853,1853,1853,0
20250403,100000,9723123,1853,1853,1853,1853,0
20250403,095900,9723123,1853,1853,1853,1853,0
20250403,095800,9723123,1853,1853,1853,1853,0
20250403,095700,9723123,1853,1853,1853,1853,0
20250403,095600,9723123,1853,1853,1853,1853,2
20250403,095500,9719417,1853,1853,1853,1853,0
20250403,095400,9719417,1853,1853,1853,1853,0
20250403,095300,9719417,1853,1853,1853,1853,0
20250403,095200,9719417,1853,1853,1853,1853,88
20250403,095100,9556353,1852,1856,1856,1852,2812
20250403,095000,4348465,1856,1856,1856,1856,0
20250403,094900,4348465,1856,1856,1856,1856,0
20250403,094800,4348465,1856,1859,1859,1856,89
20250403,094700,4183275,1868,1868,1868,1868,0
20250403,094600,4183275,1868,1868,1868,1868,90
20250403,094500,4015155,1868,1868,1868,1868,303
20250403,094400,3449151,1868,1868,1868,1868,1
20250403,094300,3447283,1852,1852,1852,1852,0
20250403,094200,3447283,1852,1852,1852,1852,0
20250403,094100,3447283,1852,1852,1852,1852,325
20250403,094000,2845383,1852,1852,1852,1852,0
20250403,093900,2845383,1852,1852,1852,1852,0
20250403,093800,2845383,1852,1852,1852,1852,0
20250403,093700,2845383,1852,1852,1852,1852,0
20250403,093600,2845383,1852,1852,1852,1852,0
20250403,093500,2845383,1852,1852,1852,1852,0
20250403,093400,2845383,1852,1852,1852,1852,118
20250403,093300,2626847,1851,1858,1858,1851,776
20250403,093200,1189084,1870,1870,1870,1870,0
20250403,093100,1189084,1870,1870,1870,1870,0
20250403,093000,1189084,1870,1870,1870,1870,0
20250403,092900,1189084,1870,1870,1870,1870,0
20250403,092800,1189084,1870,1870,1870,1870,1
20250403,092700,1187214,1857,1857,1857,1857,0
20250403,092600,1187214,1857,1857,1857,1857,1
20250403,092500,1185357,1870,1870,1870,1870,0
20250403,092400,1185357,1870,1870,1870,1870,0
20250403,092300,1185357,1870,1870,1870,1870,0
20250403,092200,1185357,1870,1870,1870,1870,0
20250403,092100,1185357,1870,1870,1870,1870,0
20250403,092000,1185357,1870,1870,1870,1870,0
20250403,091900,1185357,1870,1870,1870,1870,0
20250403,091800,1185357,1870,1870,1870,1870,0
20250403,091700,1185357,1870,1870,1870,1870,0
20250403,091600,1185357,1870,1870,1870,1870,0
20250403,091500,1185357,1870,1870,1870,1870,0
20250403,091400,1185357,1870,1870,1870,1870,0
20250403,091300,1185357,1870,1870,1870,1870,0
20250403,091200,1185357,1870,1870,1870,1870,0
20250403,091100,1185357,1870,1870,1870,1870,0
20250403,091000,1185357,1870,1870,1870,1870,5
20250403,090900,1176007,1855,1855,1855,1855,60
20250403,090800,1064707,1855,1855,1855,1855,0
20250403,090700,1064707,1855,1855,1855,1855,4
20250403,090600,1057287,1854,1854,1854,1854,0
20250403,090500,1057287,1854,1854,1854,1854,0
20250403,090400,1057287,1854,1855,1855,1854,34
20250403,090300,994243,1870,1870,1870,1870,10
20250403,090200,975543,1854,1854,1854,1854,22
20250403,090100,934755,1851,1851,1851,1851,198
20250403,090000,568257,1851,1851,1851,1851,307
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 204400 76538386 1871 1871 1871 1871 2600
3 20250403 204300 76538386 1871 1871 1871 1871 0
4 20250403 204200 76538386 1871 1871 1871 1871 0
5 20250403 204100 76538386 1871 1871 1871 1871 0
6 20250403 204000 76538386 1871 1871 1871 1871 0
7 20250403 203900 76538386 1871 1871 1871 1871 0
8 20250403 203800 76538386 1871 1871 1871 1871 0
9 20250403 203700 76538386 1871 1871 1871 1871 0
10 20250403 203600 76538386 1871 1871 1871 1871 0
11 20250403 203500 76538386 1871 1871 1871 1871 0
12 20250403 203400 76538386 1871 1871 1871 1871 0
13 20250403 203300 76538386 1871 1871 1871 1871 0
14 20250403 203200 76538386 1871 1871 1871 1871 0
15 20250403 203100 76538386 1871 1871 1871 1871 0
16 20250403 203000 76538386 1871 1871 1871 1871 0
17 20250403 202900 76538386 1871 1871 1871 1871 0
18 20250403 202800 76538386 1871 1871 1871 1871 0
19 20250403 202700 76538386 1871 1871 1871 1871 0
20 20250403 202600 76538386 1871 1871 1871 1871 0
21 20250403 202500 76538386 1871 1871 1871 1871 0
22 20250403 202400 76538386 1871 1871 1871 1871 0
23 20250403 202300 76538386 1871 1871 1871 1871 0
24 20250403 202200 76538386 1871 1871 1871 1871 0
25 20250403 202100 76538386 1871 1871 1871 1871 0
26 20250403 202000 76538386 1871 1871 1871 1871 0
27 20250403 201900 76538386 1871 1871 1871 1871 0
28 20250403 201800 76538386 1871 1871 1871 1871 0
29 20250403 201700 76538386 1871 1871 1871 1871 0
30 20250403 201600 76538386 1871 1871 1871 1871 0
31 20250403 201500 76538386 1871 1871 1871 1871 0
32 20250403 201400 76538386 1871 1871 1871 1871 2600
33 20250403 201300 76538386 1871 1871 1871 1871 0
34 20250403 201200 76538386 1871 1871 1871 1871 0
35 20250403 201100 76538386 1871 1871 1871 1871 0
36 20250403 201000 76538386 1871 1871 1871 1871 0
37 20250403 200900 76538386 1871 1871 1871 1871 0
38 20250403 200800 76538386 1871 1871 1871 1871 0
39 20250403 200700 76538386 1871 1871 1871 1871 0
40 20250403 200600 76538386 1871 1871 1871 1871 0
41 20250403 200500 76538386 1871 1871 1871 1871 0
42 20250403 200400 76538386 1871 1871 1871 1871 0
43 20250403 200300 76538386 1871 1871 1871 1871 0
44 20250403 200200 76538386 1871 1871 1871 1871 0
45 20250403 200100 76538386 1871 1871 1871 1871 0
46 20250403 200000 76538386 1871 1871 1871 1871 0
47 20250403 195900 76538386 1871 1871 1871 1871 0
48 20250403 195800 76538386 1871 1871 1871 1871 0
49 20250403 195700 76538386 1871 1871 1871 1871 0
50 20250403 195600 76538386 1871 1871 1871 1871 0
51 20250403 195500 76538386 1871 1871 1871 1871 0
52 20250403 195400 76538386 1871 1871 1871 1871 0
53 20250403 195300 76538386 1871 1871 1871 1871 0
54 20250403 195200 76538386 1871 1871 1871 1871 0
55 20250403 195100 76538386 1871 1871 1871 1871 0
56 20250403 195000 76538386 1871 1871 1871 1871 0
57 20250403 194900 76538386 1871 1871 1871 1871 0
58 20250403 194800 76538386 1871 1871 1871 1871 0
59 20250403 194700 76538386 1871 1871 1871 1871 0
60 20250403 194600 76538386 1871 1871 1871 1871 0
61 20250403 194500 76538386 1871 1871 1871 1871 0
62 20250403 194400 76538386 1871 1871 1871 1871 2600
63 20250403 194300 76538386 1871 1871 1871 1871 0
64 20250403 194200 76538386 1871 1871 1871 1871 0
65 20250403 194100 76538386 1871 1871 1871 1871 0
66 20250403 194000 76538386 1871 1871 1871 1871 0
67 20250403 193900 76538386 1871 1871 1871 1871 0
68 20250403 193800 76538386 1871 1871 1871 1871 0
69 20250403 193700 76538386 1871 1871 1871 1871 0
70 20250403 193600 76538386 1871 1871 1871 1871 0
71 20250403 193500 76538386 1871 1871 1871 1871 0
72 20250403 193400 76538386 1871 1871 1871 1871 0
73 20250403 193300 76538386 1871 1871 1871 1871 0
74 20250403 193200 76538386 1871 1871 1871 1871 0
75 20250403 193100 76538386 1871 1871 1871 1871 0
76 20250403 193000 76538386 1871 1871 1871 1871 0
77 20250403 192900 76538386 1871 1871 1871 1871 0
78 20250403 192800 76538386 1871 1871 1871 1871 0
79 20250403 192700 76538386 1871 1871 1871 1871 0
80 20250403 192600 76538386 1871 1871 1871 1871 0
81 20250403 192500 76538386 1871 1871 1871 1871 0
82 20250403 192400 76538386 1871 1871 1871 1871 0
83 20250403 192300 76538386 1871 1871 1871 1871 0
84 20250403 192200 76538386 1871 1871 1871 1871 0
85 20250403 192100 76538386 1871 1871 1871 1871 0
86 20250403 192000 76538386 1871 1871 1871 1871 0
87 20250403 191900 76538386 1871 1871 1871 1871 0
88 20250403 191800 76538386 1871 1871 1871 1871 0
89 20250403 191700 76538386 1871 1871 1871 1871 0
90 20250403 191600 76538386 1871 1871 1871 1871 0
91 20250403 191500 76538386 1871 1871 1871 1871 0
92 20250403 191400 76538386 1871 1871 1871 1871 2600
93 20250403 191300 76538386 1871 1871 1871 1871 0
94 20250403 191200 76538386 1871 1871 1871 1871 0
95 20250403 191100 76538386 1871 1871 1871 1871 0
96 20250403 191000 76538386 1871 1871 1871 1871 0
97 20250403 190900 76538386 1871 1871 1871 1871 0
98 20250403 190800 76538386 1871 1871 1871 1871 0
99 20250403 190700 76538386 1871 1871 1871 1871 0
100 20250403 190600 76538386 1871 1871 1871 1871 0
101 20250403 190500 76538386 1871 1871 1871 1871 0
102 20250403 190400 76538386 1871 1871 1871 1871 0
103 20250403 190300 76538386 1871 1871 1871 1871 0
104 20250403 190200 76538386 1871 1871 1871 1871 0
105 20250403 190100 76538386 1871 1871 1871 1871 0
106 20250403 190000 76538386 1871 1871 1871 1871 0
107 20250403 185900 76538386 1871 1871 1871 1871 0
108 20250403 185800 76538386 1871 1871 1871 1871 0
109 20250403 185700 76538386 1871 1871 1871 1871 0
110 20250403 185600 76538386 1871 1871 1871 1871 0
111 20250403 185500 76538386 1871 1871 1871 1871 0
112 20250403 185400 76538386 1871 1871 1871 1871 0
113 20250403 185300 76538386 1871 1871 1871 1871 0
114 20250403 185200 76538386 1871 1871 1871 1871 0
115 20250403 185100 76538386 1871 1871 1871 1871 0
116 20250403 185000 76538386 1871 1871 1871 1871 0
117 20250403 184900 76538386 1871 1871 1871 1871 0
118 20250403 184800 76538386 1871 1871 1871 1871 0
119 20250403 184700 76538386 1871 1871 1871 1871 0
120 20250403 184600 76538386 1871 1871 1871 1871 0
121 20250403 184500 76538386 1871 1871 1871 1871 0
122 20250403 184400 76538386 1871 1871 1871 1871 2600
123 20250403 184300 76538386 1871 1871 1871 1871 0
124 20250403 184200 76538386 1871 1871 1871 1871 0
125 20250403 184100 76538386 1871 1871 1871 1871 0
126 20250403 184000 76538386 1871 1871 1871 1871 0
127 20250403 183900 76538386 1871 1871 1871 1871 0
128 20250403 183800 76538386 1871 1871 1871 1871 0
129 20250403 183700 76538386 1871 1871 1871 1871 0
130 20250403 183600 76538386 1871 1871 1871 1871 0
131 20250403 183500 76538386 1871 1871 1871 1871 0
132 20250403 183400 76538386 1871 1871 1871 1871 0
133 20250403 183300 76538386 1871 1871 1871 1871 0
134 20250403 183200 76538386 1871 1871 1871 1871 0
135 20250403 183100 76538386 1871 1871 1871 1871 0
136 20250403 183000 76538386 1871 1871 1871 1871 0
137 20250403 182900 76538386 1871 1871 1871 1871 0
138 20250403 182800 76538386 1871 1871 1871 1871 0
139 20250403 182700 76538386 1871 1871 1871 1871 0
140 20250403 182600 76538386 1871 1871 1871 1871 0
141 20250403 182500 76538386 1871 1871 1871 1871 0
142 20250403 182400 76538386 1871 1871 1871 1871 0
143 20250403 182300 76538386 1871 1871 1871 1871 0
144 20250403 182200 76538386 1871 1871 1871 1871 0
145 20250403 182100 76538386 1871 1871 1871 1871 0
146 20250403 182000 76538386 1871 1871 1871 1871 0
147 20250403 181900 76538386 1871 1871 1871 1871 0
148 20250403 181800 76538386 1871 1871 1871 1871 0
149 20250403 181700 76538386 1871 1871 1871 1871 0
150 20250403 181600 76538386 1871 1871 1871 1871 0
151 20250403 181500 76538386 1871 1871 1871 1871 0
152 20250403 181400 76538386 1871 1871 1871 1871 2600
153 20250403 181300 76538386 1871 1871 1871 1871 0
154 20250403 181200 76538386 1871 1871 1871 1871 0
155 20250403 181100 76538386 1871 1871 1871 1871 0
156 20250403 181000 76538386 1871 1871 1871 1871 0
157 20250403 180900 76538386 1871 1871 1871 1871 0
158 20250403 180800 76538386 1871 1871 1871 1871 0
159 20250403 180700 76538386 1871 1871 1871 1871 0
160 20250403 180600 76538386 1871 1871 1871 1871 0
161 20250403 180500 76538386 1871 1871 1871 1871 0
162 20250403 180400 76538386 1871 1871 1871 1871 0
163 20250403 180300 76538386 1871 1871 1871 1871 0
164 20250403 180200 76538386 1871 1871 1871 1871 0
165 20250403 180100 76538386 1871 1871 1871 1871 0
166 20250403 180000 76538386 1871 1871 1871 1871 0
167 20250403 175900 76538386 1871 1871 1871 1871 0
168 20250403 175800 76538386 1871 1871 1871 1871 0
169 20250403 175700 76538386 1871 1871 1871 1871 0
170 20250403 175600 76538386 1871 1871 1871 1871 0
171 20250403 175500 76538386 1871 1871 1871 1871 0
172 20250403 175400 76538386 1871 1871 1871 1871 0
173 20250403 175300 76538386 1871 1871 1871 1871 0
174 20250403 175200 76538386 1871 1871 1871 1871 0
175 20250403 175100 76538386 1871 1871 1871 1871 0
176 20250403 175000 76538386 1871 1871 1871 1871 0
177 20250403 174900 76538386 1871 1871 1871 1871 0
178 20250403 174800 76538386 1871 1871 1871 1871 0
179 20250403 174700 76538386 1871 1871 1871 1871 0
180 20250403 174600 76538386 1871 1871 1871 1871 0
181 20250403 174500 76538386 1871 1871 1871 1871 0
182 20250403 174400 76538386 1871 1871 1871 1871 2600
183 20250403 174300 76538386 1871 1871 1871 1871 0
184 20250403 174200 76538386 1871 1871 1871 1871 0
185 20250403 174100 76538386 1871 1871 1871 1871 0
186 20250403 174000 76538386 1871 1871 1871 1871 0
187 20250403 173900 76538386 1871 1871 1871 1871 0
188 20250403 173800 76538386 1871 1871 1871 1871 0
189 20250403 173700 76538386 1871 1871 1871 1871 0
190 20250403 173600 76538386 1871 1871 1871 1871 0
191 20250403 173500 76538386 1871 1871 1871 1871 0
192 20250403 173400 76538386 1871 1871 1871 1871 0
193 20250403 173300 76538386 1871 1871 1871 1871 0
194 20250403 173200 76538386 1871 1871 1871 1871 0
195 20250403 173100 76538386 1871 1871 1871 1871 0
196 20250403 173000 76538386 1871 1871 1871 1871 0
197 20250403 172900 76538386 1871 1871 1871 1871 0
198 20250403 172800 76538386 1871 1871 1871 1871 0
199 20250403 172700 76538386 1871 1871 1871 1871 0
200 20250403 172600 76538386 1871 1871 1871 1871 0
201 20250403 172500 76538386 1871 1871 1871 1871 0
202 20250403 172400 76538386 1871 1871 1871 1871 0
203 20250403 172300 76538386 1871 1871 1871 1871 0
204 20250403 172200 76538386 1871 1871 1871 1871 0
205 20250403 172100 76538386 1871 1871 1871 1871 0
206 20250403 172000 76538386 1871 1871 1871 1871 0
207 20250403 171900 76538386 1871 1871 1871 1871 0
208 20250403 171800 76538386 1871 1871 1871 1871 0
209 20250403 171700 76538386 1871 1871 1871 1871 0
210 20250403 171600 76538386 1871 1871 1871 1871 0
211 20250403 171500 76538386 1871 1871 1871 1871 0
212 20250403 171400 76538386 1871 1871 1871 1871 2600
213 20250403 171300 76538386 1871 1871 1871 1871 0
214 20250403 171200 76538386 1871 1871 1871 1871 0
215 20250403 171100 76538386 1871 1871 1871 1871 0
216 20250403 171000 76538386 1871 1871 1871 1871 0
217 20250403 170900 76538386 1871 1871 1871 1871 0
218 20250403 170800 76538386 1871 1871 1871 1871 0
219 20250403 170700 76538386 1871 1871 1871 1871 0
220 20250403 170600 76538386 1871 1871 1871 1871 0
221 20250403 170500 76538386 1871 1871 1871 1871 0
222 20250403 170400 76538386 1871 1871 1871 1871 0
223 20250403 170300 76538386 1871 1871 1871 1871 0
224 20250403 170200 76538386 1871 1871 1871 1871 0
225 20250403 170100 76538386 1871 1871 1871 1871 0
226 20250403 170000 76538386 1871 1871 1871 1871 0
227 20250403 165900 76538386 1871 1871 1871 1871 0
228 20250403 165800 76538386 1871 1871 1871 1871 0
229 20250403 165700 76538386 1871 1871 1871 1871 0
230 20250403 165600 76538386 1871 1871 1871 1871 0
231 20250403 165500 76538386 1871 1871 1871 1871 0
232 20250403 165400 76538386 1871 1871 1871 1871 0
233 20250403 165300 76538386 1871 1871 1871 1871 0
234 20250403 165200 76538386 1871 1871 1871 1871 0
235 20250403 165100 76538386 1871 1871 1871 1871 0
236 20250403 165000 76538386 1871 1871 1871 1871 0
237 20250403 164900 76538386 1871 1871 1871 1871 0
238 20250403 164800 76538386 1871 1871 1871 1871 0
239 20250403 164700 76538386 1871 1871 1871 1871 0
240 20250403 164600 76538386 1871 1871 1871 1871 0
241 20250403 164500 76538386 1871 1871 1871 1871 0
242 20250403 164400 76538386 1871 1871 1871 1871 2600
243 20250403 164300 76538386 1871 1871 1871 1871 0
244 20250403 164200 76538386 1871 1871 1871 1871 0
245 20250403 164100 76538386 1871 1871 1871 1871 0
246 20250403 164000 76538386 1871 1871 1871 1871 0
247 20250403 163900 76538386 1871 1871 1871 1871 0
248 20250403 163800 76538386 1871 1871 1871 1871 0
249 20250403 163700 76538386 1871 1871 1871 1871 0
250 20250403 163600 76538386 1871 1871 1871 1871 0
251 20250403 163500 76538386 1871 1871 1871 1871 0
252 20250403 163400 76538386 1871 1871 1871 1871 0
253 20250403 163300 76538386 1871 1871 1871 1871 0
254 20250403 163200 76538386 1871 1871 1871 1871 0
255 20250403 163100 76538386 1871 1871 1871 1871 0
256 20250403 163000 76538386 1871 1871 1871 1871 0
257 20250403 162900 76538386 1871 1871 1871 1871 0
258 20250403 162800 76538386 1871 1871 1871 1871 0
259 20250403 162700 76538386 1871 1871 1871 1871 0
260 20250403 162600 76538386 1871 1871 1871 1871 0
261 20250403 162500 76538386 1871 1871 1871 1871 0
262 20250403 162400 76538386 1871 1871 1871 1871 0
263 20250403 162300 76538386 1871 1871 1871 1871 0
264 20250403 162200 76538386 1871 1871 1871 1871 0
265 20250403 162100 76538386 1871 1871 1871 1871 0
266 20250403 162000 76538386 1871 1871 1871 1871 0
267 20250403 161900 76538386 1871 1871 1871 1871 0
268 20250403 161800 76538386 1871 1871 1871 1871 0
269 20250403 161700 76538386 1871 1871 1871 1871 0
270 20250403 161600 76538386 1871 1871 1871 1871 0
271 20250403 161500 76538386 1871 1871 1871 1871 0
272 20250403 161400 76538386 1871 1871 1871 1871 2600
273 20250403 161300 76538386 1871 1871 1871 1871 0
274 20250403 161200 76538386 1871 1871 1871 1871 0
275 20250403 161100 76538386 1871 1871 1871 1871 0
276 20250403 161000 76538386 1871 1871 1871 1871 0
277 20250403 160900 76538386 1871 1871 1871 1871 0
278 20250403 160800 76538386 1871 1871 1871 1871 0
279 20250403 160700 76538386 1871 1871 1871 1871 0
280 20250403 160600 76538386 1871 1871 1871 1871 0
281 20250403 160500 76538386 1871 1871 1871 1871 0
282 20250403 160400 76538386 1871 1871 1871 1871 0
283 20250403 160300 76538386 1871 1871 1871 1871 0
284 20250403 160200 76538386 1871 1871 1871 1871 0
285 20250403 160100 76538386 1871 1871 1871 1871 0
286 20250403 160000 76538386 1871 1871 1871 1871 0
287 20250403 155900 76538386 1871 1871 1871 1871 0
288 20250403 155800 76538386 1871 1871 1871 1871 0
289 20250403 155700 76538386 1871 1871 1871 1871 0
290 20250403 155600 76538386 1871 1871 1871 1871 0
291 20250403 155500 76538386 1871 1871 1871 1871 0
292 20250403 155400 76538386 1871 1871 1871 1871 0
293 20250403 155300 76538386 1871 1871 1871 1871 0
294 20250403 155200 76538386 1871 1871 1871 1871 0
295 20250403 155100 76538386 1871 1871 1871 1871 0
296 20250403 155000 76538386 1871 1871 1871 1871 0
297 20250403 154900 76538386 1871 1871 1871 1871 0
298 20250403 154800 76538386 1871 1871 1871 1871 0
299 20250403 154700 76538386 1871 1871 1871 1871 0
300 20250403 154600 76538386 1871 1871 1871 1871 0
301 20250403 154500 76538386 1871 1871 1871 1871 0
302 20250403 154400 76538386 1871 1871 1871 1871 2600
303 20250403 154300 76538386 1871 1871 1871 1871 0
304 20250403 154200 76538386 1871 1871 1871 1871 0
305 20250403 154100 76538386 1871 1871 1871 1871 0
306 20250403 154000 76538386 1871 1871 1871 1871 0
307 20250403 153900 76538386 1871 1871 1871 1871 0
308 20250403 153800 76538386 1871 1871 1871 1871 0
309 20250403 153700 76538386 1871 1871 1871 1871 0
310 20250403 153600 76538386 1871 1871 1871 1871 0
311 20250403 153500 76538386 1871 1871 1871 1871 0
312 20250403 153400 76538386 1871 1871 1871 1871 0
313 20250403 153300 76538386 1871 1871 1871 1871 0
314 20250403 153200 76538386 1871 1871 1871 1871 0
315 20250403 153100 76538386 1871 1871 1871 1871 0
316 20250403 153000 76538386 1871 1871 1871 1871 2600
317 20250403 152900 71673786 1871 1871 1871 1871 0
318 20250403 152800 71673786 1871 1871 1871 1871 0
319 20250403 152700 71673786 1871 1871 1871 1871 0
320 20250403 152600 71673786 1871 1871 1871 1871 0
321 20250403 152500 71673786 1871 1871 1871 1871 0
322 20250403 152400 71673786 1871 1871 1871 1871 0
323 20250403 152300 71673786 1871 1871 1871 1871 0
324 20250403 152200 71673786 1871 1871 1871 1871 0
325 20250403 152100 71673786 1871 1871 1871 1871 0
326 20250403 152000 71673786 1871 1871 1871 1871 0
327 20250403 151900 71673786 1871 1871 1871 1871 0
328 20250403 151800 71673786 1871 1859 1871 1859 369
329 20250403 151700 70987046 1859 1859 1859 1859 200
330 20250403 151600 70615246 1859 1859 1859 1859 100
331 20250403 151500 70429346 1859 1859 1859 1859 0
332 20250403 151400 70429346 1859 1858 1859 1858 106
333 20250403 151300 70232293 1848 1848 1848 1848 0
334 20250403 151200 70232293 1848 1848 1848 1848 1
335 20250403 151100 70230445 1859 1859 1859 1859 0
336 20250403 151000 70230445 1859 1859 1859 1859 0
337 20250403 150900 70230445 1859 1859 1859 1859 0
338 20250403 150800 70230445 1859 1859 1859 1859 0
339 20250403 150700 70230445 1859 1859 1859 1859 0
340 20250403 150600 70230445 1859 1859 1859 1859 0
341 20250403 150500 70230445 1859 1859 1859 1859 0
342 20250403 150400 70230445 1859 1859 1859 1859 0
343 20250403 150300 70230445 1859 1858 1859 1858 15
344 20250403 150200 70202568 1848 1848 1848 1848 3
345 20250403 150100 70197024 1847 1847 1847 1847 721
346 20250403 150000 68865337 1848 1848 1848 1848 101
347 20250403 145900 68678689 1859 1859 1859 1859 0
348 20250403 145800 68678689 1859 1859 1859 1859 0
349 20250403 145700 68678689 1859 1859 1859 1859 0
350 20250403 145600 68678689 1859 1859 1859 1859 0
351 20250403 145500 68678689 1859 1859 1859 1859 0
352 20250403 145400 68678689 1859 1859 1859 1859 0
353 20250403 145300 68678689 1859 1859 1859 1859 0
354 20250403 145200 68678689 1859 1859 1859 1859 0
355 20250403 145100 68678689 1859 1859 1859 1859 0
356 20250403 145000 68678689 1859 1859 1859 1859 0
357 20250403 144900 68678689 1859 1859 1859 1859 0
358 20250403 144800 68678689 1859 1859 1859 1859 0
359 20250403 144700 68678689 1859 1859 1859 1859 0
360 20250403 144600 68678689 1859 1859 1859 1859 0
361 20250403 144500 68678689 1859 1859 1859 1859 0
362 20250403 144400 68678689 1859 1859 1859 1859 0
363 20250403 144300 68678689 1859 1859 1859 1859 0
364 20250403 144200 68678689 1859 1859 1859 1859 0
365 20250403 144100 68678689 1859 1859 1859 1859 0
366 20250403 144000 68678689 1859 1859 1859 1859 0
367 20250403 143900 68678689 1859 1859 1859 1859 0
368 20250403 143800 68678689 1859 1859 1859 1859 0
369 20250403 143700 68678689 1859 1859 1859 1859 0
370 20250403 143600 68678689 1859 1859 1859 1859 0
371 20250403 143500 68678689 1859 1859 1859 1859 9
372 20250403 143400 68661958 1846 1846 1846 1846 0
373 20250403 143300 68661958 1846 1846 1846 1846 0
374 20250403 143200 68661958 1846 1846 1846 1846 0
375 20250403 143100 68661958 1846 1846 1846 1846 0
376 20250403 143000 68661958 1846 1846 1846 1846 0
377 20250403 142900 68661958 1846 1846 1846 1846 0
378 20250403 142800 68661958 1846 1846 1846 1846 0
379 20250403 142700 68661958 1846 1846 1846 1846 0
380 20250403 142600 68661958 1846 1846 1846 1846 0
381 20250403 142500 68661958 1846 1846 1846 1846 2
382 20250403 142400 68658266 1844 1844 1844 1844 0
383 20250403 142300 68658266 1844 1844 1844 1844 0
384 20250403 142200 68658266 1844 1847 1847 1844 1821
385 20250403 142100 65299198 1846 1851 1851 1846 704
386 20250403 142000 63996555 1870 1870 1870 1870 0
387 20250403 141900 63996555 1870 1870 1870 1870 0
388 20250403 141800 63996555 1870 1870 1870 1870 0
389 20250403 141700 63996555 1870 1870 1870 1870 0
390 20250403 141600 63996555 1870 1870 1870 1870 2500
391 20250403 141500 59321555 1870 1870 1870 1870 0
392 20250403 141400 59321555 1870 1870 1870 1870 0
393 20250403 141300 59321555 1870 1870 1870 1870 0
394 20250403 141200 59321555 1870 1870 1870 1870 1
395 20250403 141100 59319685 1850 1850 1850 1850 0
396 20250403 141000 59319685 1850 1850 1850 1850 0
397 20250403 140900 59319685 1850 1850 1850 1850 500
398 20250403 140800 58394685 1850 1850 1850 1850 0
399 20250403 140700 58394685 1850 1850 1850 1850 70
400 20250403 140600 58265185 1847 1847 1847 1847 0
401 20250403 140500 58265185 1847 1847 1847 1847 0
402 20250403 140400 58265185 1847 1847 1847 1847 0
403 20250403 140300 58265185 1847 1847 1847 1847 0
404 20250403 140200 58265185 1847 1847 1847 1847 1
405 20250403 140100 58263338 1870 1870 1870 1870 0
406 20250403 140000 58263338 1870 1870 1870 1870 0
407 20250403 135900 58263338 1870 1860 1870 1859 2662
408 20250403 135800 53312656 1860 1860 1870 1859 1297
409 20250403 135700 50900485 1860 1855 1860 1855 1163
410 20250403 135600 48739066 1835 1835 1835 1835 0
411 20250403 135500 48739066 1835 1835 1835 1835 0
412 20250403 135400 48739066 1835 1835 1835 1835 0
413 20250403 135300 48739066 1835 1835 1835 1835 0
414 20250403 135200 48739066 1835 1835 1835 1835 0
415 20250403 135100 48739066 1835 1835 1835 1835 0
416 20250403 135000 48739066 1835 1835 1835 1835 1
417 20250403 134900 48737231 1835 1835 1835 1835 0
418 20250403 134800 48737231 1835 1835 1835 1835 30
419 20250403 134700 48682181 1835 1835 1835 1835 1
420 20250403 134600 48680346 1834 1834 1834 1834 0
421 20250403 134500 48680346 1834 1834 1834 1834 0
422 20250403 134400 48680346 1834 1834 1834 1834 0
423 20250403 134300 48680346 1834 1834 1834 1834 0
424 20250403 134200 48680346 1834 1834 1834 1834 0
425 20250403 134100 48680346 1834 1834 1834 1834 0
426 20250403 134000 48680346 1834 1834 1834 1834 0
427 20250403 133900 48680346 1834 1834 1834 1834 0
428 20250403 133800 48680346 1834 1834 1834 1834 0
429 20250403 133700 48680346 1834 1834 1834 1834 0
430 20250403 133600 48680346 1834 1834 1834 1834 0
431 20250403 133500 48680346 1834 1834 1834 1834 0
432 20250403 133400 48680346 1834 1834 1834 1834 0
433 20250403 133300 48680346 1834 1834 1834 1834 0
434 20250403 133200 48680346 1834 1834 1834 1834 1
435 20250403 133100 48678512 1846 1846 1846 1846 0
436 20250403 133000 48678512 1846 1846 1846 1846 1
437 20250403 132900 48676666 1846 1846 1846 1846 0
438 20250403 132800 48676666 1846 1846 1846 1846 0
439 20250403 132700 48676666 1846 1846 1846 1846 0
440 20250403 132600 48676666 1846 1846 1846 1846 0
441 20250403 132500 48676666 1846 1846 1846 1846 0
442 20250403 132400 48676666 1846 1846 1846 1846 0
443 20250403 132300 48676666 1846 1846 1846 1846 0
444 20250403 132200 48676666 1846 1846 1846 1846 0
445 20250403 132100 48676666 1846 1846 1846 1846 0
446 20250403 132000 48676666 1846 1846 1846 1846 0
447 20250403 131900 48676666 1846 1846 1846 1846 15
448 20250403 131800 48648976 1846 1838 1846 1838 1000
449 20250403 131700 46809630 1821 1821 1821 1821 0
450 20250403 131600 46809630 1821 1821 1821 1821 0
451 20250403 131500 46809630 1821 1821 1821 1821 0
452 20250403 131400 46809630 1821 1821 1821 1821 0
453 20250403 131300 46809630 1821 1821 1821 1821 0
454 20250403 131200 46809630 1821 1822 1822 1821 60
455 20250403 131100 46700345 1821 1821 1821 1821 0
456 20250403 131000 46700345 1821 1821 1821 1821 0
457 20250403 130900 46700345 1821 1821 1821 1821 100
458 20250403 130800 46518245 1823 1823 1823 1823 0
459 20250403 130700 46518245 1823 1823 1823 1823 2
460 20250403 130600 46514599 1837 1837 1837 1837 0
461 20250403 130500 46514599 1837 1837 1837 1837 1
462 20250403 130400 46512762 1837 1837 1837 1837 223
463 20250403 130300 46103111 1816 1816 1816 1816 0
464 20250403 130200 46103111 1816 1816 1816 1816 0
465 20250403 130100 46103111 1816 1816 1816 1816 0
466 20250403 130000 46103111 1816 1816 1816 1816 0
467 20250403 125900 46103111 1816 1816 1816 1816 0
468 20250403 125800 46103111 1816 1821 1821 1816 67
469 20250403 125700 45981126 1821 1821 1821 1821 0
470 20250403 125600 45981126 1821 1837 1837 1821 2850
471 20250403 125500 40789633 1822 1822 1822 1822 0
472 20250403 125400 40789633 1822 1828 1828 1822 331
473 20250403 125300 40186277 1829 1829 1829 1829 0
474 20250403 125200 40186277 1829 1831 1831 1829 325
475 20250403 125100 39591526 1828 1828 1828 1828 0
476 20250403 125000 39591526 1828 1828 1828 1828 0
477 20250403 124900 39591526 1828 1840 1840 1828 100
478 20250403 124800 39407899 1840 1840 1840 1840 0
479 20250403 124700 39407899 1840 1840 1840 1840 0
480 20250403 124600 39407899 1840 1840 1840 1840 0
481 20250403 124500 39407899 1840 1842 1842 1840 2
482 20250403 124400 39404217 1843 1843 1843 1843 0
483 20250403 124300 39404217 1843 1852 1852 1843 1704
484 20250403 124200 36260674 1865 1865 1865 1865 0
485 20250403 124100 36260674 1865 1865 1865 1865 0
486 20250403 124000 36260674 1865 1865 1865 1865 0
487 20250403 123900 36260674 1865 1865 1865 1865 0
488 20250403 123800 36260674 1865 1865 1865 1865 2
489 20250403 123700 36256944 1852 1852 1852 1852 36
490 20250403 123600 36190272 1866 1866 1866 1866 0
491 20250403 123500 36190272 1866 1866 1866 1866 100
492 20250403 123400 36003672 1852 1852 1852 1852 0
493 20250403 123300 36003672 1852 1852 1852 1852 0
494 20250403 123200 36003672 1852 1852 1852 1852 0
495 20250403 123100 36003672 1852 1852 1852 1852 0
496 20250403 123000 36003672 1852 1852 1852 1852 3
497 20250403 122900 35998116 1866 1866 1866 1866 0
498 20250403 122800 35998116 1866 1866 1866 1866 0
499 20250403 122700 35998116 1866 1866 1866 1866 0
500 20250403 122600 35998116 1866 1866 1866 1866 0
501 20250403 122500 35998116 1866 1866 1866 1866 0
502 20250403 122400 35998116 1866 1866 1866 1866 0
503 20250403 122300 35998116 1866 1866 1866 1866 0
504 20250403 122200 35998116 1866 1866 1866 1866 0
505 20250403 122100 35998116 1866 1866 1866 1866 1
506 20250403 122000 35996250 1866 1866 1866 1866 0
507 20250403 121900 35996250 1866 1866 1866 1866 0
508 20250403 121800 35996250 1866 1866 1866 1866 0
509 20250403 121700 35996250 1866 1866 1866 1866 0
510 20250403 121600 35996250 1866 1866 1866 1866 0
511 20250403 121500 35996250 1866 1866 1866 1866 0
512 20250403 121400 35996250 1866 1866 1866 1866 198
513 20250403 121300 35626782 1866 1866 1867 1866 229
514 20250403 121200 35199464 1866 1866 1866 1866 0
515 20250403 121100 35199464 1866 1866 1866 1866 0
516 20250403 121000 35199464 1866 1866 1866 1866 0
517 20250403 120900 35199464 1866 1866 1866 1866 0
518 20250403 120800 35199464 1866 1866 1866 1866 0
519 20250403 120700 35199464 1866 1866 1866 1866 2
520 20250403 120600 35195732 1852 1852 1852 1852 0
521 20250403 120500 35195732 1852 1852 1852 1852 0
522 20250403 120400 35195732 1852 1852 1852 1852 0
523 20250403 120300 35195732 1852 1852 1852 1852 0
524 20250403 120200 35195732 1852 1852 1852 1852 0
525 20250403 120100 35195732 1852 1852 1852 1852 0
526 20250403 120000 35195732 1852 1852 1852 1852 0
527 20250403 115900 35195732 1852 1852 1852 1852 0
528 20250403 115800 35195732 1852 1852 1852 1852 0
529 20250403 115700 35195732 1852 1852 1852 1852 0
530 20250403 115600 35195732 1852 1852 1852 1852 10
531 20250403 115500 35177212 1867 1867 1867 1867 0
532 20250403 115400 35177212 1867 1867 1867 1867 0
533 20250403 115300 35177212 1867 1867 1867 1867 6
534 20250403 115200 35166010 1868 1868 1868 1868 0
535 20250403 115100 35166010 1868 1868 1868 1868 0
536 20250403 115000 35166010 1868 1868 1868 1868 0
537 20250403 114900 35166010 1868 1868 1868 1868 0
538 20250403 114800 35166010 1868 1868 1868 1868 0
539 20250403 114700 35166010 1868 1868 1868 1868 0
540 20250403 114600 35166010 1868 1861 1868 1861 10
541 20250403 114500 35147345 1860 1860 1860 1860 0
542 20250403 114400 35147345 1860 1860 1860 1860 0
543 20250403 114300 35147345 1860 1860 1860 1860 0
544 20250403 114200 35147345 1860 1860 1860 1860 0
545 20250403 114100 35147345 1860 1860 1860 1860 0
546 20250403 114000 35147345 1860 1860 1860 1860 0
547 20250403 113900 35147345 1860 1860 1860 1860 0
548 20250403 113800 35147345 1860 1860 1860 1860 0
549 20250403 113700 35147345 1860 1860 1860 1860 0
550 20250403 113600 35147345 1860 1860 1860 1860 0
551 20250403 113500 35147345 1860 1860 1860 1860 6
552 20250403 113400 35136185 1859 1859 1859 1859 0
553 20250403 113300 35136185 1859 1859 1859 1859 0
554 20250403 113200 35136185 1859 1859 1859 1859 1
555 20250403 113100 35134326 1851 1851 1851 1851 0
556 20250403 113000 35134326 1851 1851 1851 1851 0
557 20250403 112900 35134326 1851 1851 1851 1851 0
558 20250403 112800 35134326 1851 1851 1851 1851 2
559 20250403 112700 35130624 1851 1851 1851 1851 0
560 20250403 112600 35130624 1851 1851 1851 1851 0
561 20250403 112500 35130624 1851 1851 1851 1851 0
562 20250403 112400 35130624 1851 1851 1851 1851 0
563 20250403 112300 35130624 1851 1851 1851 1851 0
564 20250403 112200 35130624 1851 1851 1851 1851 0
565 20250403 112100 35130624 1851 1851 1851 1851 0
566 20250403 112000 35130624 1851 1851 1851 1851 0
567 20250403 111900 35130624 1851 1852 1852 1851 2
568 20250403 111800 35126921 1851 1851 1851 1851 0
569 20250403 111700 35126921 1851 1851 1851 1851 0
570 20250403 111600 35126921 1851 1853 1853 1851 3
571 20250403 111500 35121365 1851 1851 1851 1851 0
572 20250403 111400 35121365 1851 1851 1851 1851 0
573 20250403 111300 35121365 1851 1851 1851 1851 0
574 20250403 111200 35121365 1851 1851 1851 1851 0
575 20250403 111100 35121365 1851 1851 1851 1851 0
576 20250403 111000 35121365 1851 1851 1851 1851 0
577 20250403 110900 35121365 1851 1851 1851 1851 0
578 20250403 110800 35121365 1851 1851 1851 1851 0
579 20250403 110700 35121365 1851 1862 1862 1851 24
580 20250403 110600 35076908 1852 1852 1852 1852 1
581 20250403 110500 35075056 1851 1851 1851 1851 0
582 20250403 110400 35075056 1851 1851 1851 1851 0
583 20250403 110300 35075056 1851 1851 1851 1851 1
584 20250403 110200 35073205 1867 1867 1867 1867 0
585 20250403 110100 35073205 1867 1867 1867 1867 0
586 20250403 110000 35073205 1867 1867 1867 1867 0
587 20250403 105900 35073205 1867 1867 1867 1867 0
588 20250403 105800 35073205 1867 1867 1867 1867 0
589 20250403 105700 35073205 1867 1867 1867 1867 0
590 20250403 105600 35073205 1867 1867 1867 1867 0
591 20250403 105500 35073205 1867 1867 1867 1867 0
592 20250403 105400 35073205 1867 1867 1867 1867 0
593 20250403 105300 35073205 1867 1867 1867 1867 0
594 20250403 105200 35073205 1867 1867 1867 1867 0
595 20250403 105100 35073205 1867 1867 1867 1867 0
596 20250403 105000 35073205 1867 1867 1867 1867 1
597 20250403 104900 35071338 1850 1850 1850 1850 0
598 20250403 104800 35071338 1850 1850 1850 1850 0
599 20250403 104700 35071338 1850 1850 1850 1850 0
600 20250403 104600 35071338 1850 1850 1850 1850 0
601 20250403 104500 35071338 1850 1850 1850 1850 0
602 20250403 104400 35071338 1850 1850 1850 1850 0
603 20250403 104300 35071338 1850 1850 1850 1850 0
604 20250403 104200 35071338 1850 1850 1850 1850 0
605 20250403 104100 35071338 1850 1850 1850 1850 0
606 20250403 104000 35071338 1850 1850 1850 1850 0
607 20250403 103900 35071338 1850 1850 1850 1850 10
608 20250403 103800 35052838 1846 1846 1846 1846 0
609 20250403 103700 35052838 1846 1846 1846 1846 0
610 20250403 103600 35052838 1846 1849 1849 1846 29
611 20250403 103500 34999248 1850 1850 1850 1850 502
612 20250403 103400 34070548 1850 1850 1850 1850 0
613 20250403 103300 34070548 1850 1850 1850 1850 0
614 20250403 103200 34070548 1850 1850 1850 1850 10
615 20250403 103100 34052048 1850 1850 1850 1850 0
616 20250403 103000 34052048 1850 1850 1850 1850 115
617 20250403 102900 33839298 1850 1850 1850 1850 0
618 20250403 102800 33839298 1850 1850 1850 1850 1
619 20250403 102700 33837448 1870 1870 1870 1870 0
620 20250403 102600 33837448 1870 1870 1870 1870 0
621 20250403 102500 33837448 1870 1870 1870 1870 1
622 20250403 102400 33835578 1850 1851 1851 1850 510
623 20250403 102300 32892067 1851 1857 1857 1851 12152
624 20250403 102200 10356271 1857 1857 1857 1857 0
625 20250403 102100 10356271 1857 1857 1857 1857 0
626 20250403 102000 10356271 1857 1857 1857 1857 0
627 20250403 101900 10356271 1857 1857 1857 1857 0
628 20250403 101800 10356271 1857 1857 1857 1857 0
629 20250403 101700 10356271 1857 1857 1857 1857 0
630 20250403 101600 10356271 1857 1857 1857 1857 0
631 20250403 101500 10356271 1857 1857 1857 1857 3
632 20250403 101400 10350700 1870 1870 1870 1870 0
633 20250403 101300 10350700 1870 1870 1870 1870 0
634 20250403 101200 10350700 1870 1870 1870 1870 0
635 20250403 101100 10350700 1870 1870 1870 1870 0
636 20250403 101000 10350700 1870 1870 1870 1870 17
637 20250403 100900 10318910 1857 1857 1857 1857 0
638 20250403 100800 10318910 1857 1857 1857 1857 0
639 20250403 100700 10318910 1857 1857 1857 1857 0
640 20250403 100600 10318910 1857 1857 1857 1857 20
641 20250403 100500 10281770 1855 1855 1855 1855 0
642 20250403 100400 10281770 1855 1855 1855 1855 0
643 20250403 100300 10281770 1855 1856 1856 1855 301
644 20250403 100200 9723123 1853 1853 1853 1853 0
645 20250403 100100 9723123 1853 1853 1853 1853 0
646 20250403 100000 9723123 1853 1853 1853 1853 0
647 20250403 095900 9723123 1853 1853 1853 1853 0
648 20250403 095800 9723123 1853 1853 1853 1853 0
649 20250403 095700 9723123 1853 1853 1853 1853 0
650 20250403 095600 9723123 1853 1853 1853 1853 2
651 20250403 095500 9719417 1853 1853 1853 1853 0
652 20250403 095400 9719417 1853 1853 1853 1853 0
653 20250403 095300 9719417 1853 1853 1853 1853 0
654 20250403 095200 9719417 1853 1853 1853 1853 88
655 20250403 095100 9556353 1852 1856 1856 1852 2812
656 20250403 095000 4348465 1856 1856 1856 1856 0
657 20250403 094900 4348465 1856 1856 1856 1856 0
658 20250403 094800 4348465 1856 1859 1859 1856 89
659 20250403 094700 4183275 1868 1868 1868 1868 0
660 20250403 094600 4183275 1868 1868 1868 1868 90
661 20250403 094500 4015155 1868 1868 1868 1868 303
662 20250403 094400 3449151 1868 1868 1868 1868 1
663 20250403 094300 3447283 1852 1852 1852 1852 0
664 20250403 094200 3447283 1852 1852 1852 1852 0
665 20250403 094100 3447283 1852 1852 1852 1852 325
666 20250403 094000 2845383 1852 1852 1852 1852 0
667 20250403 093900 2845383 1852 1852 1852 1852 0
668 20250403 093800 2845383 1852 1852 1852 1852 0
669 20250403 093700 2845383 1852 1852 1852 1852 0
670 20250403 093600 2845383 1852 1852 1852 1852 0
671 20250403 093500 2845383 1852 1852 1852 1852 0
672 20250403 093400 2845383 1852 1852 1852 1852 118
673 20250403 093300 2626847 1851 1858 1858 1851 776
674 20250403 093200 1189084 1870 1870 1870 1870 0
675 20250403 093100 1189084 1870 1870 1870 1870 0
676 20250403 093000 1189084 1870 1870 1870 1870 0
677 20250403 092900 1189084 1870 1870 1870 1870 0
678 20250403 092800 1189084 1870 1870 1870 1870 1
679 20250403 092700 1187214 1857 1857 1857 1857 0
680 20250403 092600 1187214 1857 1857 1857 1857 1
681 20250403 092500 1185357 1870 1870 1870 1870 0
682 20250403 092400 1185357 1870 1870 1870 1870 0
683 20250403 092300 1185357 1870 1870 1870 1870 0
684 20250403 092200 1185357 1870 1870 1870 1870 0
685 20250403 092100 1185357 1870 1870 1870 1870 0
686 20250403 092000 1185357 1870 1870 1870 1870 0
687 20250403 091900 1185357 1870 1870 1870 1870 0
688 20250403 091800 1185357 1870 1870 1870 1870 0
689 20250403 091700 1185357 1870 1870 1870 1870 0
690 20250403 091600 1185357 1870 1870 1870 1870 0
691 20250403 091500 1185357 1870 1870 1870 1870 0
692 20250403 091400 1185357 1870 1870 1870 1870 0
693 20250403 091300 1185357 1870 1870 1870 1870 0
694 20250403 091200 1185357 1870 1870 1870 1870 0
695 20250403 091100 1185357 1870 1870 1870 1870 0
696 20250403 091000 1185357 1870 1870 1870 1870 5
697 20250403 090900 1176007 1855 1855 1855 1855 60
698 20250403 090800 1064707 1855 1855 1855 1855 0
699 20250403 090700 1064707 1855 1855 1855 1855 4
700 20250403 090600 1057287 1854 1854 1854 1854 0
701 20250403 090500 1057287 1854 1854 1854 1854 0
702 20250403 090400 1057287 1854 1855 1855 1854 34
703 20250403 090300 994243 1870 1870 1870 1870 10
704 20250403 090200 975543 1854 1854 1854 1854 22
705 20250403 090100 934755 1851 1851 1851 1851 198
706 20250403 090000 568257 1851 1851 1851 1851 307