Update 2025-04-03 2740 candle_min
This commit is contained in:
706
311320/min/candle-20250403.csv
Normal file
706
311320/min/candle-20250403.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204400,316611350,7100,7100,7100,7100,293
|
||||
20250403,204300,316611350,7100,7100,7100,7100,0
|
||||
20250403,204200,316611350,7100,7100,7100,7100,0
|
||||
20250403,204100,316611350,7100,7100,7100,7100,0
|
||||
20250403,204000,316611350,7100,7100,7100,7100,0
|
||||
20250403,203900,316611350,7100,7100,7100,7100,0
|
||||
20250403,203800,316611350,7100,7100,7100,7100,0
|
||||
20250403,203700,316611350,7100,7100,7100,7100,0
|
||||
20250403,203600,316611350,7100,7100,7100,7100,0
|
||||
20250403,203500,316611350,7100,7100,7100,7100,0
|
||||
20250403,203400,316611350,7100,7100,7100,7100,0
|
||||
20250403,203300,316611350,7100,7100,7100,7100,0
|
||||
20250403,203200,316611350,7100,7100,7100,7100,0
|
||||
20250403,203100,316611350,7100,7100,7100,7100,0
|
||||
20250403,203000,316611350,7100,7100,7100,7100,0
|
||||
20250403,202900,316611350,7100,7100,7100,7100,0
|
||||
20250403,202800,316611350,7100,7100,7100,7100,0
|
||||
20250403,202700,316611350,7100,7100,7100,7100,0
|
||||
20250403,202600,316611350,7100,7100,7100,7100,0
|
||||
20250403,202500,316611350,7100,7100,7100,7100,0
|
||||
20250403,202400,316611350,7100,7100,7100,7100,0
|
||||
20250403,202300,316611350,7100,7100,7100,7100,0
|
||||
20250403,202200,316611350,7100,7100,7100,7100,0
|
||||
20250403,202100,316611350,7100,7100,7100,7100,0
|
||||
20250403,202000,316611350,7100,7100,7100,7100,0
|
||||
20250403,201900,316611350,7100,7100,7100,7100,0
|
||||
20250403,201800,316611350,7100,7100,7100,7100,0
|
||||
20250403,201700,316611350,7100,7100,7100,7100,0
|
||||
20250403,201600,316611350,7100,7100,7100,7100,0
|
||||
20250403,201500,316611350,7100,7100,7100,7100,0
|
||||
20250403,201400,316611350,7100,7100,7100,7100,293
|
||||
20250403,201300,316611350,7100,7100,7100,7100,0
|
||||
20250403,201200,316611350,7100,7100,7100,7100,0
|
||||
20250403,201100,316611350,7100,7100,7100,7100,0
|
||||
20250403,201000,316611350,7100,7100,7100,7100,0
|
||||
20250403,200900,316611350,7100,7100,7100,7100,0
|
||||
20250403,200800,316611350,7100,7100,7100,7100,0
|
||||
20250403,200700,316611350,7100,7100,7100,7100,0
|
||||
20250403,200600,316611350,7100,7100,7100,7100,0
|
||||
20250403,200500,316611350,7100,7100,7100,7100,0
|
||||
20250403,200400,316611350,7100,7100,7100,7100,0
|
||||
20250403,200300,316611350,7100,7100,7100,7100,0
|
||||
20250403,200200,316611350,7100,7100,7100,7100,0
|
||||
20250403,200100,316611350,7100,7100,7100,7100,0
|
||||
20250403,200000,316611350,7100,7100,7100,7100,0
|
||||
20250403,195900,316611350,7100,7100,7100,7100,0
|
||||
20250403,195800,316611350,7100,7100,7100,7100,0
|
||||
20250403,195700,316611350,7100,7100,7100,7100,0
|
||||
20250403,195600,316611350,7100,7100,7100,7100,0
|
||||
20250403,195500,316611350,7100,7100,7100,7100,0
|
||||
20250403,195400,316611350,7100,7100,7100,7100,0
|
||||
20250403,195300,316611350,7100,7100,7100,7100,0
|
||||
20250403,195200,316611350,7100,7100,7100,7100,0
|
||||
20250403,195100,316611350,7100,7100,7100,7100,0
|
||||
20250403,195000,316611350,7100,7100,7100,7100,0
|
||||
20250403,194900,316611350,7100,7100,7100,7100,0
|
||||
20250403,194800,316611350,7100,7100,7100,7100,0
|
||||
20250403,194700,316611350,7100,7100,7100,7100,0
|
||||
20250403,194600,316611350,7100,7100,7100,7100,0
|
||||
20250403,194500,316611350,7100,7100,7100,7100,0
|
||||
20250403,194400,316611350,7100,7100,7100,7100,293
|
||||
20250403,194300,316611350,7100,7100,7100,7100,0
|
||||
20250403,194200,316611350,7100,7100,7100,7100,0
|
||||
20250403,194100,316611350,7100,7100,7100,7100,0
|
||||
20250403,194000,316611350,7100,7100,7100,7100,0
|
||||
20250403,193900,316611350,7100,7100,7100,7100,0
|
||||
20250403,193800,316611350,7100,7100,7100,7100,0
|
||||
20250403,193700,316611350,7100,7100,7100,7100,0
|
||||
20250403,193600,316611350,7100,7100,7100,7100,0
|
||||
20250403,193500,316611350,7100,7100,7100,7100,0
|
||||
20250403,193400,316611350,7100,7100,7100,7100,0
|
||||
20250403,193300,316611350,7100,7100,7100,7100,0
|
||||
20250403,193200,316611350,7100,7100,7100,7100,0
|
||||
20250403,193100,316611350,7100,7100,7100,7100,0
|
||||
20250403,193000,316611350,7100,7100,7100,7100,0
|
||||
20250403,192900,316611350,7100,7100,7100,7100,0
|
||||
20250403,192800,316611350,7100,7100,7100,7100,0
|
||||
20250403,192700,316611350,7100,7100,7100,7100,0
|
||||
20250403,192600,316611350,7100,7100,7100,7100,0
|
||||
20250403,192500,316611350,7100,7100,7100,7100,0
|
||||
20250403,192400,316611350,7100,7100,7100,7100,0
|
||||
20250403,192300,316611350,7100,7100,7100,7100,0
|
||||
20250403,192200,316611350,7100,7100,7100,7100,0
|
||||
20250403,192100,316611350,7100,7100,7100,7100,0
|
||||
20250403,192000,316611350,7100,7100,7100,7100,0
|
||||
20250403,191900,316611350,7100,7100,7100,7100,0
|
||||
20250403,191800,316611350,7100,7100,7100,7100,0
|
||||
20250403,191700,316611350,7100,7100,7100,7100,0
|
||||
20250403,191600,316611350,7100,7100,7100,7100,0
|
||||
20250403,191500,316611350,7100,7100,7100,7100,0
|
||||
20250403,191400,316611350,7100,7100,7100,7100,293
|
||||
20250403,191300,316611350,7100,7100,7100,7100,0
|
||||
20250403,191200,316611350,7100,7100,7100,7100,0
|
||||
20250403,191100,316611350,7100,7100,7100,7100,0
|
||||
20250403,191000,316611350,7100,7100,7100,7100,0
|
||||
20250403,190900,316611350,7100,7100,7100,7100,0
|
||||
20250403,190800,316611350,7100,7100,7100,7100,0
|
||||
20250403,190700,316611350,7100,7100,7100,7100,0
|
||||
20250403,190600,316611350,7100,7100,7100,7100,0
|
||||
20250403,190500,316611350,7100,7100,7100,7100,0
|
||||
20250403,190400,316611350,7100,7100,7100,7100,0
|
||||
20250403,190300,316611350,7100,7100,7100,7100,0
|
||||
20250403,190200,316611350,7100,7100,7100,7100,0
|
||||
20250403,190100,316611350,7100,7100,7100,7100,0
|
||||
20250403,190000,316611350,7100,7100,7100,7100,0
|
||||
20250403,185900,316611350,7100,7100,7100,7100,0
|
||||
20250403,185800,316611350,7100,7100,7100,7100,0
|
||||
20250403,185700,316611350,7100,7100,7100,7100,0
|
||||
20250403,185600,316611350,7100,7100,7100,7100,0
|
||||
20250403,185500,316611350,7100,7100,7100,7100,0
|
||||
20250403,185400,316611350,7100,7100,7100,7100,0
|
||||
20250403,185300,316611350,7100,7100,7100,7100,0
|
||||
20250403,185200,316611350,7100,7100,7100,7100,0
|
||||
20250403,185100,316611350,7100,7100,7100,7100,0
|
||||
20250403,185000,316611350,7100,7100,7100,7100,0
|
||||
20250403,184900,316611350,7100,7100,7100,7100,0
|
||||
20250403,184800,316611350,7100,7100,7100,7100,0
|
||||
20250403,184700,316611350,7100,7100,7100,7100,0
|
||||
20250403,184600,316611350,7100,7100,7100,7100,0
|
||||
20250403,184500,316611350,7100,7100,7100,7100,0
|
||||
20250403,184400,316611350,7100,7100,7100,7100,293
|
||||
20250403,184300,316611350,7100,7100,7100,7100,0
|
||||
20250403,184200,316611350,7100,7100,7100,7100,0
|
||||
20250403,184100,316611350,7100,7100,7100,7100,0
|
||||
20250403,184000,316611350,7100,7100,7100,7100,0
|
||||
20250403,183900,316611350,7100,7100,7100,7100,0
|
||||
20250403,183800,316611350,7100,7100,7100,7100,0
|
||||
20250403,183700,316611350,7100,7100,7100,7100,0
|
||||
20250403,183600,316611350,7100,7100,7100,7100,0
|
||||
20250403,183500,316611350,7100,7100,7100,7100,0
|
||||
20250403,183400,316611350,7100,7100,7100,7100,0
|
||||
20250403,183300,316611350,7100,7100,7100,7100,0
|
||||
20250403,183200,316611350,7100,7100,7100,7100,0
|
||||
20250403,183100,316611350,7100,7100,7100,7100,0
|
||||
20250403,183000,316611350,7100,7100,7100,7100,0
|
||||
20250403,182900,316611350,7100,7100,7100,7100,0
|
||||
20250403,182800,316611350,7100,7100,7100,7100,0
|
||||
20250403,182700,316611350,7100,7100,7100,7100,0
|
||||
20250403,182600,316611350,7100,7100,7100,7100,0
|
||||
20250403,182500,316611350,7100,7100,7100,7100,0
|
||||
20250403,182400,316611350,7100,7100,7100,7100,0
|
||||
20250403,182300,316611350,7100,7100,7100,7100,0
|
||||
20250403,182200,316611350,7100,7100,7100,7100,0
|
||||
20250403,182100,316611350,7100,7100,7100,7100,0
|
||||
20250403,182000,316611350,7100,7100,7100,7100,0
|
||||
20250403,181900,316611350,7100,7100,7100,7100,0
|
||||
20250403,181800,316611350,7100,7100,7100,7100,0
|
||||
20250403,181700,316611350,7100,7100,7100,7100,0
|
||||
20250403,181600,316611350,7100,7100,7100,7100,0
|
||||
20250403,181500,316611350,7100,7100,7100,7100,0
|
||||
20250403,181400,316611350,7100,7100,7100,7100,293
|
||||
20250403,181300,316611350,7100,7100,7100,7100,0
|
||||
20250403,181200,316611350,7100,7100,7100,7100,0
|
||||
20250403,181100,316611350,7100,7100,7100,7100,0
|
||||
20250403,181000,316611350,7100,7100,7100,7100,0
|
||||
20250403,180900,316611350,7100,7100,7100,7100,0
|
||||
20250403,180800,316611350,7100,7100,7100,7100,0
|
||||
20250403,180700,316611350,7100,7100,7100,7100,0
|
||||
20250403,180600,316611350,7100,7100,7100,7100,0
|
||||
20250403,180500,316611350,7100,7100,7100,7100,0
|
||||
20250403,180400,316611350,7100,7100,7100,7100,0
|
||||
20250403,180300,316611350,7100,7100,7100,7100,0
|
||||
20250403,180200,316611350,7100,7100,7100,7100,0
|
||||
20250403,180100,316611350,7100,7100,7100,7100,0
|
||||
20250403,180000,316611350,7100,7100,7100,7100,0
|
||||
20250403,175900,316611350,7100,7100,7100,7100,0
|
||||
20250403,175800,316611350,7100,7100,7100,7100,0
|
||||
20250403,175700,316611350,7100,7100,7100,7100,0
|
||||
20250403,175600,316611350,7100,7100,7100,7100,0
|
||||
20250403,175500,316611350,7100,7100,7100,7100,0
|
||||
20250403,175400,316611350,7100,7100,7100,7100,0
|
||||
20250403,175300,316611350,7100,7100,7100,7100,0
|
||||
20250403,175200,316611350,7100,7100,7100,7100,0
|
||||
20250403,175100,316611350,7100,7100,7100,7100,0
|
||||
20250403,175000,316611350,7100,7100,7100,7100,0
|
||||
20250403,174900,316611350,7100,7100,7100,7100,0
|
||||
20250403,174800,316611350,7100,7100,7100,7100,0
|
||||
20250403,174700,316611350,7100,7100,7100,7100,0
|
||||
20250403,174600,316611350,7100,7100,7100,7100,0
|
||||
20250403,174500,316611350,7100,7100,7100,7100,0
|
||||
20250403,174400,316611350,7100,7100,7100,7100,293
|
||||
20250403,174300,316611350,7100,7100,7100,7100,0
|
||||
20250403,174200,316611350,7100,7100,7100,7100,0
|
||||
20250403,174100,316611350,7100,7100,7100,7100,0
|
||||
20250403,174000,316611350,7100,7100,7100,7100,0
|
||||
20250403,173900,316611350,7100,7100,7100,7100,0
|
||||
20250403,173800,316611350,7100,7100,7100,7100,0
|
||||
20250403,173700,316611350,7100,7100,7100,7100,0
|
||||
20250403,173600,316611350,7100,7100,7100,7100,0
|
||||
20250403,173500,316611350,7100,7100,7100,7100,0
|
||||
20250403,173400,316611350,7100,7100,7100,7100,0
|
||||
20250403,173300,316611350,7100,7100,7100,7100,0
|
||||
20250403,173200,316611350,7100,7100,7100,7100,0
|
||||
20250403,173100,316611350,7100,7100,7100,7100,0
|
||||
20250403,173000,316611350,7100,7100,7100,7100,0
|
||||
20250403,172900,316611350,7100,7100,7100,7100,0
|
||||
20250403,172800,316611350,7100,7100,7100,7100,0
|
||||
20250403,172700,316611350,7100,7100,7100,7100,0
|
||||
20250403,172600,316611350,7100,7100,7100,7100,0
|
||||
20250403,172500,316611350,7100,7100,7100,7100,0
|
||||
20250403,172400,316611350,7100,7100,7100,7100,0
|
||||
20250403,172300,316611350,7100,7100,7100,7100,0
|
||||
20250403,172200,316611350,7100,7100,7100,7100,0
|
||||
20250403,172100,316611350,7100,7100,7100,7100,0
|
||||
20250403,172000,316611350,7100,7100,7100,7100,0
|
||||
20250403,171900,316611350,7100,7100,7100,7100,0
|
||||
20250403,171800,316611350,7100,7100,7100,7100,0
|
||||
20250403,171700,316611350,7100,7100,7100,7100,0
|
||||
20250403,171600,316611350,7100,7100,7100,7100,0
|
||||
20250403,171500,316611350,7100,7100,7100,7100,0
|
||||
20250403,171400,316611350,7100,7100,7100,7100,293
|
||||
20250403,171300,316611350,7100,7100,7100,7100,0
|
||||
20250403,171200,316611350,7100,7100,7100,7100,0
|
||||
20250403,171100,316611350,7100,7100,7100,7100,0
|
||||
20250403,171000,316611350,7100,7100,7100,7100,0
|
||||
20250403,170900,316611350,7100,7100,7100,7100,0
|
||||
20250403,170800,316611350,7100,7100,7100,7100,0
|
||||
20250403,170700,316611350,7100,7100,7100,7100,0
|
||||
20250403,170600,316611350,7100,7100,7100,7100,0
|
||||
20250403,170500,316611350,7100,7100,7100,7100,0
|
||||
20250403,170400,316611350,7100,7100,7100,7100,0
|
||||
20250403,170300,316611350,7100,7100,7100,7100,0
|
||||
20250403,170200,316611350,7100,7100,7100,7100,0
|
||||
20250403,170100,316611350,7100,7100,7100,7100,0
|
||||
20250403,170000,316611350,7100,7100,7100,7100,0
|
||||
20250403,165900,316611350,7100,7100,7100,7100,0
|
||||
20250403,165800,316611350,7100,7100,7100,7100,0
|
||||
20250403,165700,316611350,7100,7100,7100,7100,0
|
||||
20250403,165600,316611350,7100,7100,7100,7100,0
|
||||
20250403,165500,316611350,7100,7100,7100,7100,0
|
||||
20250403,165400,316611350,7100,7100,7100,7100,0
|
||||
20250403,165300,316611350,7100,7100,7100,7100,0
|
||||
20250403,165200,316611350,7100,7100,7100,7100,0
|
||||
20250403,165100,316611350,7100,7100,7100,7100,0
|
||||
20250403,165000,316611350,7100,7100,7100,7100,0
|
||||
20250403,164900,316611350,7100,7100,7100,7100,0
|
||||
20250403,164800,316611350,7100,7100,7100,7100,0
|
||||
20250403,164700,316611350,7100,7100,7100,7100,0
|
||||
20250403,164600,316611350,7100,7100,7100,7100,0
|
||||
20250403,164500,316611350,7100,7100,7100,7100,0
|
||||
20250403,164400,316611350,7100,7100,7100,7100,293
|
||||
20250403,164300,316611350,7100,7100,7100,7100,0
|
||||
20250403,164200,316611350,7100,7100,7100,7100,0
|
||||
20250403,164100,316611350,7100,7100,7100,7100,0
|
||||
20250403,164000,316611350,7100,7100,7100,7100,0
|
||||
20250403,163900,316611350,7100,7100,7100,7100,0
|
||||
20250403,163800,316611350,7100,7100,7100,7100,0
|
||||
20250403,163700,316611350,7100,7100,7100,7100,0
|
||||
20250403,163600,316611350,7100,7100,7100,7100,0
|
||||
20250403,163500,316611350,7100,7100,7100,7100,0
|
||||
20250403,163400,316611350,7100,7100,7100,7100,0
|
||||
20250403,163300,316611350,7100,7100,7100,7100,0
|
||||
20250403,163200,316611350,7100,7100,7100,7100,0
|
||||
20250403,163100,316611350,7100,7100,7100,7100,0
|
||||
20250403,163000,316611350,7100,7100,7100,7100,0
|
||||
20250403,162900,316611350,7100,7100,7100,7100,0
|
||||
20250403,162800,316611350,7100,7100,7100,7100,0
|
||||
20250403,162700,316611350,7100,7100,7100,7100,0
|
||||
20250403,162600,316611350,7100,7100,7100,7100,0
|
||||
20250403,162500,316611350,7100,7100,7100,7100,0
|
||||
20250403,162400,316611350,7100,7100,7100,7100,0
|
||||
20250403,162300,316611350,7100,7100,7100,7100,0
|
||||
20250403,162200,316611350,7100,7100,7100,7100,0
|
||||
20250403,162100,316611350,7100,7100,7100,7100,0
|
||||
20250403,162000,316611350,7100,7100,7100,7100,0
|
||||
20250403,161900,316611350,7100,7100,7100,7100,0
|
||||
20250403,161800,316611350,7100,7100,7100,7100,0
|
||||
20250403,161700,316611350,7100,7100,7100,7100,0
|
||||
20250403,161600,316611350,7100,7100,7100,7100,0
|
||||
20250403,161500,316611350,7100,7100,7100,7100,0
|
||||
20250403,161400,316611350,7100,7100,7100,7100,293
|
||||
20250403,161300,316611350,7100,7100,7100,7100,0
|
||||
20250403,161200,316611350,7100,7100,7100,7100,0
|
||||
20250403,161100,316611350,7100,7100,7100,7100,0
|
||||
20250403,161000,316611350,7100,7100,7100,7100,0
|
||||
20250403,160900,316611350,7100,7100,7100,7100,0
|
||||
20250403,160800,316611350,7100,7100,7100,7100,0
|
||||
20250403,160700,316611350,7100,7100,7100,7100,0
|
||||
20250403,160600,316611350,7100,7100,7100,7100,0
|
||||
20250403,160500,316611350,7100,7100,7100,7100,0
|
||||
20250403,160400,316611350,7100,7100,7100,7100,0
|
||||
20250403,160300,316611350,7100,7100,7100,7100,0
|
||||
20250403,160200,316611350,7100,7100,7100,7100,0
|
||||
20250403,160100,316611350,7100,7100,7100,7100,0
|
||||
20250403,160000,316611350,7100,7100,7100,7100,0
|
||||
20250403,155900,316611350,7100,7100,7100,7100,0
|
||||
20250403,155800,316611350,7100,7100,7100,7100,0
|
||||
20250403,155700,316611350,7100,7100,7100,7100,0
|
||||
20250403,155600,316611350,7100,7100,7100,7100,0
|
||||
20250403,155500,316611350,7100,7100,7100,7100,0
|
||||
20250403,155400,316611350,7100,7100,7100,7100,0
|
||||
20250403,155300,316611350,7100,7100,7100,7100,0
|
||||
20250403,155200,316611350,7100,7100,7100,7100,0
|
||||
20250403,155100,316611350,7100,7100,7100,7100,0
|
||||
20250403,155000,316611350,7100,7100,7100,7100,0
|
||||
20250403,154900,316611350,7100,7100,7100,7100,0
|
||||
20250403,154800,316611350,7100,7100,7100,7100,0
|
||||
20250403,154700,316611350,7100,7100,7100,7100,0
|
||||
20250403,154600,316611350,7100,7100,7100,7100,0
|
||||
20250403,154500,316611350,7100,7100,7100,7100,0
|
||||
20250403,154400,316611350,7100,7100,7100,7100,293
|
||||
20250403,154300,316611350,7100,7100,7100,7100,0
|
||||
20250403,154200,316611350,7100,7100,7100,7100,0
|
||||
20250403,154100,316611350,7100,7100,7100,7100,0
|
||||
20250403,154000,316611350,7100,7100,7100,7100,0
|
||||
20250403,153900,316611350,7100,7100,7100,7100,0
|
||||
20250403,153800,316611350,7100,7100,7100,7100,0
|
||||
20250403,153700,316611350,7100,7100,7100,7100,0
|
||||
20250403,153600,316611350,7100,7100,7100,7100,0
|
||||
20250403,153500,316611350,7100,7100,7100,7100,0
|
||||
20250403,153400,316611350,7100,7100,7100,7100,0
|
||||
20250403,153300,316611350,7100,7100,7100,7100,0
|
||||
20250403,153200,316611350,7100,7100,7100,7100,0
|
||||
20250403,153100,316611350,7100,7100,7100,7100,0
|
||||
20250403,153000,316611350,7100,7100,7100,7100,293
|
||||
20250403,152900,314531050,7110,7110,7110,7110,0
|
||||
20250403,152800,314531050,7110,7110,7110,7110,0
|
||||
20250403,152700,314531050,7110,7110,7110,7110,0
|
||||
20250403,152600,314531050,7110,7110,7110,7110,0
|
||||
20250403,152500,314531050,7110,7110,7110,7110,0
|
||||
20250403,152400,314531050,7110,7110,7110,7110,0
|
||||
20250403,152300,314531050,7110,7110,7110,7110,0
|
||||
20250403,152200,314531050,7110,7110,7110,7110,0
|
||||
20250403,152100,314531050,7110,7110,7110,7110,0
|
||||
20250403,152000,314531050,7110,7110,7110,7110,0
|
||||
20250403,151900,314531050,7110,7090,7110,7080,98
|
||||
20250403,151800,313835610,7090,7090,7090,7090,36
|
||||
20250403,151700,313580370,7090,7090,7090,7090,0
|
||||
20250403,151600,313580370,7090,7100,7100,7090,112
|
||||
20250403,151500,312785280,7100,7100,7100,7100,131
|
||||
20250403,151400,311855180,7100,7100,7100,7100,0
|
||||
20250403,151300,311855180,7100,7100,7100,7100,125
|
||||
20250403,151200,310967680,7030,7110,7110,7030,501
|
||||
20250403,151100,307427700,7080,7080,7080,7080,0
|
||||
20250403,151000,307427700,7080,7080,7080,7080,0
|
||||
20250403,150900,307427700,7080,7080,7080,7080,0
|
||||
20250403,150800,307427700,7080,7080,7080,7080,258
|
||||
20250403,150700,305601060,7060,7060,7060,7060,0
|
||||
20250403,150600,305601060,7060,7060,7060,7060,0
|
||||
20250403,150500,305601060,7060,7120,7120,7060,309
|
||||
20250403,150400,303409890,7140,7140,7140,7140,0
|
||||
20250403,150300,303409890,7140,7140,7140,7140,0
|
||||
20250403,150200,303409890,7140,7140,7140,7140,7
|
||||
20250403,150100,303359910,7130,7130,7130,7130,54
|
||||
20250403,150000,302974890,7110,7100,7110,7090,469
|
||||
20250403,145900,299642260,7110,7110,7110,7110,44
|
||||
20250403,145800,299329420,7100,7100,7100,7100,6
|
||||
20250403,145700,299286820,7080,7095,7095,7080,25
|
||||
20250403,145600,299109520,7080,7090,7090,7080,927
|
||||
20250403,145500,292546020,7120,7080,7120,7060,222
|
||||
20250403,145400,290974320,7050,7130,7130,7030,1542
|
||||
20250403,145300,280019040,7140,7140,7140,7140,4
|
||||
20250403,145200,279990480,7140,7140,7140,7140,0
|
||||
20250403,145100,279990480,7140,7140,7140,7140,6
|
||||
20250403,145000,279947640,7130,7150,7150,7130,765
|
||||
20250403,144900,274492490,7150,7150,7150,7150,7
|
||||
20250403,144800,274442440,7140,7140,7140,7140,0
|
||||
20250403,144700,274442440,7140,7140,7140,7140,0
|
||||
20250403,144600,274442440,7140,7140,7140,7140,500
|
||||
20250403,144500,270872440,7140,7140,7140,7140,0
|
||||
20250403,144400,270872440,7140,7140,7140,7140,0
|
||||
20250403,144300,270872440,7140,7140,7140,7140,827
|
||||
20250403,144200,264967660,7140,7140,7140,7140,18
|
||||
20250403,144100,264839140,7160,7160,7160,7160,102
|
||||
20250403,144000,264108820,7160,7160,7160,7160,0
|
||||
20250403,143900,264108820,7160,7160,7160,7160,0
|
||||
20250403,143800,264108820,7160,7160,7160,7160,0
|
||||
20250403,143700,264108820,7160,7160,7160,7160,0
|
||||
20250403,143600,264108820,7160,7160,7160,7160,10
|
||||
20250403,143500,264037220,7180,7180,7180,7180,0
|
||||
20250403,143400,264037220,7180,7180,7180,7180,0
|
||||
20250403,143300,264037220,7180,7180,7180,7180,0
|
||||
20250403,143200,264037220,7180,7180,7180,7180,0
|
||||
20250403,143100,264037220,7180,7180,7180,7180,86
|
||||
20250403,143000,263419740,7120,7150,7150,7120,60
|
||||
20250403,142900,262991610,7180,7180,7180,7180,67
|
||||
20250403,142800,262510550,7170,7170,7170,7170,0
|
||||
20250403,142700,262510550,7170,7170,7170,7170,0
|
||||
20250403,142600,262510550,7170,7170,7170,7170,0
|
||||
20250403,142500,262510550,7170,7170,7170,7170,0
|
||||
20250403,142400,262510550,7170,7170,7170,7170,0
|
||||
20250403,142300,262510550,7170,7170,7170,7170,0
|
||||
20250403,142200,262510550,7170,7170,7170,7170,0
|
||||
20250403,142100,262510550,7170,7160,7170,7160,136
|
||||
20250403,142000,261535930,7100,7190,7190,7100,1883
|
||||
20250403,141900,248135830,7200,7200,7200,7200,0
|
||||
20250403,141800,248135830,7200,7200,7200,7200,0
|
||||
20250403,141700,248135830,7200,7200,7200,7200,0
|
||||
20250403,141600,248135830,7200,7200,7200,7200,0
|
||||
20250403,141500,248135830,7200,7200,7200,7200,0
|
||||
20250403,141400,248135830,7200,7200,7200,7200,0
|
||||
20250403,141300,248135830,7200,7200,7200,7200,33
|
||||
20250403,141200,247898230,7210,7190,7210,7190,151
|
||||
20250403,141100,246809920,7190,7190,7190,7190,557
|
||||
20250403,141000,242805090,7150,7160,7160,7150,355
|
||||
20250403,140900,240263840,7160,7180,7180,7160,700
|
||||
20250403,140800,235249280,7180,7180,7180,7180,0
|
||||
20250403,140700,235249280,7180,7180,7180,7180,0
|
||||
20250403,140600,235249280,7180,7200,7200,7180,454
|
||||
20250403,140500,231985100,7210,7230,7230,7210,291
|
||||
20250403,140400,229886970,7230,7230,7230,7230,0
|
||||
20250403,140300,229886970,7230,7220,7230,7220,344
|
||||
20250403,140200,227399890,7220,7220,7220,7220,0
|
||||
20250403,140100,227399890,7220,7220,7220,7220,0
|
||||
20250403,140000,227399890,7220,7220,7220,7220,1
|
||||
20250403,135900,227392670,7220,7200,7220,7200,35
|
||||
20250403,135800,227140010,7210,7210,7210,7210,251
|
||||
20250403,135700,225330300,7200,7250,7250,7200,271
|
||||
20250403,135600,223374370,7250,7270,7270,7250,22
|
||||
20250403,135500,223214850,7260,7260,7260,7260,1
|
||||
20250403,135400,223207590,7250,7260,7260,7250,37
|
||||
20250403,135300,222939270,7260,7260,7260,7260,36
|
||||
20250403,135200,222677910,7260,7260,7260,7260,0
|
||||
20250403,135100,222677910,7260,7260,7260,7260,0
|
||||
20250403,135000,222677910,7260,7260,7260,7260,3
|
||||
20250403,134900,222656130,7270,7270,7270,7270,0
|
||||
20250403,134800,222656130,7270,7270,7270,7270,0
|
||||
20250403,134700,222656130,7270,7270,7270,7270,3
|
||||
20250403,134600,222634320,7260,7260,7260,7260,10
|
||||
20250403,134500,222561720,7290,7290,7290,7290,0
|
||||
20250403,134400,222561720,7290,7290,7290,7290,0
|
||||
20250403,134300,222561720,7290,7290,7290,7290,1
|
||||
20250403,134200,222554430,7290,7290,7290,7290,0
|
||||
20250403,134100,222554430,7290,7290,7290,7290,0
|
||||
20250403,134000,222554430,7290,7280,7290,7280,259
|
||||
20250403,133900,220666860,7280,7280,7280,7280,100
|
||||
20250403,133800,219938860,7280,7280,7280,7280,0
|
||||
20250403,133700,219938860,7280,7280,7280,7280,194
|
||||
20250403,133600,218526540,7280,7280,7280,7280,0
|
||||
20250403,133500,218526540,7280,7280,7280,7280,0
|
||||
20250403,133400,218526540,7280,7280,7280,7280,0
|
||||
20250403,133300,218526540,7280,7280,7280,7280,0
|
||||
20250403,133200,218526540,7280,7280,7280,7280,0
|
||||
20250403,133100,218526540,7280,7280,7280,7280,0
|
||||
20250403,133000,218526540,7280,7250,7280,7250,191
|
||||
20250403,132900,217141700,7210,7260,7260,7210,822
|
||||
20250403,132800,211189170,7290,7290,7290,7290,0
|
||||
20250403,132700,211189170,7290,7290,7290,7290,0
|
||||
20250403,132600,211189170,7290,7290,7290,7290,0
|
||||
20250403,132500,211189170,7290,7290,7290,7290,0
|
||||
20250403,132400,211189170,7290,7290,7290,7290,0
|
||||
20250403,132300,211189170,7290,7290,7290,7290,0
|
||||
20250403,132200,211189170,7290,7290,7290,7290,0
|
||||
20250403,132100,211189170,7290,7290,7290,7290,0
|
||||
20250403,132000,211189170,7290,7290,7290,7290,0
|
||||
20250403,131900,211189170,7290,7290,7290,7290,0
|
||||
20250403,131800,211189170,7290,7290,7290,7290,16
|
||||
20250403,131700,211072530,7300,7280,7300,7280,6
|
||||
20250403,131600,211028790,7300,7270,7300,7270,11
|
||||
20250403,131500,210948520,7300,7300,7300,7300,1
|
||||
20250403,131400,210941220,7310,7310,7310,7310,0
|
||||
20250403,131300,210941220,7310,7310,7310,7310,0
|
||||
20250403,131200,210941220,7310,7310,7310,7310,0
|
||||
20250403,131100,210941220,7310,7310,7310,7310,0
|
||||
20250403,131000,210941220,7310,7310,7310,7310,0
|
||||
20250403,130900,210941220,7310,7310,7310,7310,6
|
||||
20250403,130800,210897360,7250,7250,7250,7250,0
|
||||
20250403,130700,210897360,7250,7250,7250,7250,0
|
||||
20250403,130600,210897360,7250,7320,7320,7250,12
|
||||
20250403,130500,210810080,7260,7260,7260,7260,2223
|
||||
20250403,130400,194671100,7320,7300,7320,7300,199
|
||||
20250403,130300,193215140,7300,7300,7300,7300,51
|
||||
20250403,130200,192842840,7300,7300,7300,7300,2
|
||||
20250403,130100,192828240,7260,7260,7260,7260,44
|
||||
20250403,130000,192508800,7260,7260,7260,7260,0
|
||||
20250403,125900,192508800,7260,7280,7280,7255,150
|
||||
20250403,125800,191419745,7300,7300,7300,7300,0
|
||||
20250403,125700,191419745,7300,7300,7300,7300,0
|
||||
20250403,125600,191419745,7300,7300,7300,7300,0
|
||||
20250403,125500,191419745,7300,7300,7300,7300,1
|
||||
20250403,125400,191412445,7300,7300,7300,7300,0
|
||||
20250403,125300,191412445,7300,7300,7300,7300,0
|
||||
20250403,125200,191412445,7300,7300,7300,7300,0
|
||||
20250403,125100,191412445,7300,7300,7300,7300,0
|
||||
20250403,125000,191412445,7300,7300,7300,7300,0
|
||||
20250403,124900,191412445,7300,7300,7300,7300,5
|
||||
20250403,124800,191375945,7300,7300,7300,7300,11
|
||||
20250403,124700,191295645,7300,7270,7300,7260,16
|
||||
20250403,124600,191179265,7300,7300,7300,7300,0
|
||||
20250403,124500,191179265,7300,7300,7300,7300,7
|
||||
20250403,124400,191128165,7280,7280,7280,7280,0
|
||||
20250403,124300,191128165,7280,7280,7280,7280,24
|
||||
20250403,124200,190953445,7280,7280,7280,7280,0
|
||||
20250403,124100,190953445,7280,7280,7280,7280,6
|
||||
20250403,124000,190909765,7280,7280,7280,7280,45
|
||||
20250403,123900,190582165,7260,7260,7260,7260,107
|
||||
20250403,123800,189805345,7210,7240,7240,7210,222
|
||||
20250403,123700,188201685,7280,7280,7280,7280,11
|
||||
20250403,123600,188121605,7280,7280,7280,7280,0
|
||||
20250403,123500,188121605,7280,7280,7280,7280,0
|
||||
20250403,123400,188121605,7280,7280,7280,7280,2
|
||||
20250403,123300,188107045,7250,7250,7250,7250,0
|
||||
20250403,123200,188107045,7250,7250,7250,7250,55
|
||||
20250403,123100,187708295,7260,7260,7260,7260,0
|
||||
20250403,123000,187708295,7260,7240,7260,7200,383
|
||||
20250403,122900,184948095,7280,7280,7280,7280,0
|
||||
20250403,122800,184948095,7280,7280,7280,7280,0
|
||||
20250403,122700,184948095,7280,7280,7280,7280,0
|
||||
20250403,122600,184948095,7280,7280,7280,7280,50
|
||||
20250403,122500,184584095,7270,7270,7270,7270,37
|
||||
20250403,122400,184315105,7260,7260,7260,7260,324
|
||||
20250403,122300,181962865,7260,7200,7260,7190,105
|
||||
20250403,122200,181207695,7290,7340,7340,7190,2485
|
||||
20250403,122100,163239595,7340,7340,7340,7340,3
|
||||
20250403,122000,163217575,7300,7310,7310,7300,15
|
||||
20250403,121900,163107985,7340,7340,7340,7340,3
|
||||
20250403,121800,163085965,7340,7340,7340,7340,0
|
||||
20250403,121700,163085965,7340,7340,7340,7340,0
|
||||
20250403,121600,163085965,7340,7340,7340,7340,0
|
||||
20250403,121500,163085965,7340,7340,7340,7340,3
|
||||
20250403,121400,163063945,7310,7320,7320,7310,61
|
||||
20250403,121300,162617485,7350,7350,7350,7350,4
|
||||
20250403,121200,162588085,7320,7320,7320,7320,45
|
||||
20250403,121100,162258685,7320,7320,7320,7320,0
|
||||
20250403,121000,162258685,7320,7320,7320,7320,15
|
||||
20250403,120900,162148885,7310,7310,7310,7310,0
|
||||
20250403,120800,162148885,7310,7310,7310,7310,42
|
||||
20250403,120700,161841865,7320,7320,7320,7320,10
|
||||
20250403,120600,161768665,7350,7350,7350,7350,0
|
||||
20250403,120500,161768665,7350,7350,7350,7350,6
|
||||
20250403,120400,161724565,7310,7310,7310,7310,0
|
||||
20250403,120300,161724565,7310,7320,7320,7310,170
|
||||
20250403,120200,160481375,7320,7320,7320,7320,0
|
||||
20250403,120100,160481375,7320,7320,7320,7320,0
|
||||
20250403,120000,160481375,7320,7320,7320,7320,0
|
||||
20250403,115900,160481375,7320,7320,7320,7320,0
|
||||
20250403,115800,160481375,7320,7330,7330,7320,300
|
||||
20250403,115700,158284355,7360,7360,7360,7360,0
|
||||
20250403,115600,158284355,7360,7360,7360,7360,0
|
||||
20250403,115500,158284355,7360,7360,7360,7360,1
|
||||
20250403,115400,158276995,7350,7350,7350,7350,31
|
||||
20250403,115300,158049145,7350,7350,7350,7350,0
|
||||
20250403,115200,158049145,7350,7350,7350,7350,4
|
||||
20250403,115100,158019745,7350,7350,7350,7350,0
|
||||
20250403,115000,158019745,7350,7350,7350,7350,0
|
||||
20250403,114900,158019745,7350,7350,7350,7350,0
|
||||
20250403,114800,158019745,7350,7350,7350,7350,0
|
||||
20250403,114700,158019745,7350,7350,7350,7350,10
|
||||
20250403,114600,157946245,7350,7350,7350,7350,1
|
||||
20250403,114500,157938895,7340,7340,7350,7340,6
|
||||
20250403,114400,157894825,7340,7340,7340,7340,10
|
||||
20250403,114300,157821425,7350,7350,7350,7350,0
|
||||
20250403,114200,157821425,7350,7350,7350,7350,0
|
||||
20250403,114100,157821425,7350,7350,7350,7350,0
|
||||
20250403,114000,157821425,7350,7350,7350,7350,3
|
||||
20250403,113900,157799375,7340,7340,7340,7340,5
|
||||
20250403,113800,157762675,7350,7350,7350,7350,3
|
||||
20250403,113700,157740625,7340,7340,7340,7340,0
|
||||
20250403,113600,157740625,7340,7340,7340,7340,49
|
||||
20250403,113500,157380965,7340,7340,7340,7340,0
|
||||
20250403,113400,157380965,7340,7340,7340,7340,0
|
||||
20250403,113300,157380965,7340,7340,7340,7340,0
|
||||
20250403,113200,157380965,7340,7340,7340,7340,0
|
||||
20250403,113100,157380965,7340,7340,7340,7340,0
|
||||
20250403,113000,157380965,7340,7340,7340,7340,0
|
||||
20250403,112900,157380965,7340,7340,7340,7340,0
|
||||
20250403,112800,157380965,7340,7340,7340,7340,40
|
||||
20250403,112700,157087365,7340,7340,7340,7340,0
|
||||
20250403,112600,157087365,7340,7340,7340,7340,0
|
||||
20250403,112500,157087365,7340,7340,7340,7340,0
|
||||
20250403,112400,157087365,7340,7340,7340,7340,0
|
||||
20250403,112300,157087365,7340,7340,7340,7340,4
|
||||
20250403,112200,157058005,7340,7340,7340,7340,0
|
||||
20250403,112100,157058005,7340,7340,7340,7340,0
|
||||
20250403,112000,157058005,7340,7340,7340,7340,0
|
||||
20250403,111900,157058005,7340,7340,7340,7340,0
|
||||
20250403,111800,157058005,7340,7340,7340,7340,0
|
||||
20250403,111700,157058005,7340,7340,7340,7340,0
|
||||
20250403,111600,157058005,7340,7340,7340,7340,1
|
||||
20250403,111500,157050665,7350,7350,7350,7350,0
|
||||
20250403,111400,157050665,7350,7350,7350,7350,0
|
||||
20250403,111300,157050665,7350,7350,7350,7350,0
|
||||
20250403,111200,157050665,7350,7350,7350,7350,0
|
||||
20250403,111100,157050665,7350,7350,7350,7350,4
|
||||
20250403,111000,157021265,7340,7290,7350,7280,401
|
||||
20250403,110900,154079465,7330,7330,7330,7330,14
|
||||
20250403,110800,153976845,7330,7330,7330,7330,22
|
||||
20250403,110700,153815585,7330,7330,7330,7330,0
|
||||
20250403,110600,153815585,7330,7330,7330,7330,0
|
||||
20250403,110500,153815585,7330,7330,7330,7330,0
|
||||
20250403,110400,153815585,7330,7330,7330,7330,0
|
||||
20250403,110300,153815585,7330,7330,7330,7330,30
|
||||
20250403,110200,153595685,7330,7330,7330,7330,0
|
||||
20250403,110100,153595685,7330,7330,7330,7330,0
|
||||
20250403,110000,153595685,7330,7330,7330,7330,0
|
||||
20250403,105900,153595685,7330,7330,7330,7330,44
|
||||
20250403,105800,153273165,7330,7330,7330,7330,0
|
||||
20250403,105700,153273165,7330,7320,7330,7320,20
|
||||
20250403,105600,153126585,7250,7250,7250,7250,20
|
||||
20250403,105500,152981585,7310,7310,7310,7310,162
|
||||
20250403,105400,151797365,7310,7310,7310,7310,9
|
||||
20250403,105300,151731575,7230,7230,7230,7230,0
|
||||
20250403,105200,151731575,7230,7230,7230,7230,0
|
||||
20250403,105100,151731575,7230,7280,7280,7230,500
|
||||
20250403,105000,148111365,7350,7350,7350,7350,0
|
||||
20250403,104900,148111365,7350,7350,7350,7350,0
|
||||
20250403,104800,148111365,7350,7350,7350,7350,1
|
||||
20250403,104700,148104015,7280,7280,7280,7280,1
|
||||
20250403,104600,148096735,7350,7350,7350,7350,0
|
||||
20250403,104500,148096735,7350,7350,7350,7350,2
|
||||
20250403,104400,148082035,7280,7350,7350,7280,12
|
||||
20250403,104300,147994465,7350,7350,7350,7350,4
|
||||
20250403,104200,147965065,7280,7350,7350,7280,105
|
||||
20250403,104100,147200385,7280,7280,7280,7280,5
|
||||
20250403,104000,147163985,7290,7290,7290,7290,0
|
||||
20250403,103900,147163985,7290,7310,7310,7290,1047
|
||||
20250403,103800,139525605,7350,7350,7350,7350,0
|
||||
20250403,103700,139525605,7350,7350,7350,7350,0
|
||||
20250403,103600,139525605,7350,7350,7350,7350,0
|
||||
20250403,103500,139525605,7350,7350,7350,7350,0
|
||||
20250403,103400,139525605,7350,7350,7350,7350,4
|
||||
20250403,103300,139496205,7310,7320,7320,7310,93
|
||||
20250403,103200,138815545,7350,7350,7350,7350,0
|
||||
20250403,103100,138815545,7350,7350,7350,7350,300
|
||||
20250403,103000,136610545,7360,7360,7360,7360,68
|
||||
20250403,102900,136110065,7360,7360,7360,7360,0
|
||||
20250403,102800,136110065,7360,7360,7360,7360,0
|
||||
20250403,102700,136110065,7360,7350,7360,7350,4
|
||||
20250403,102600,136080655,7350,7350,7350,7350,0
|
||||
20250403,102500,136080655,7350,7320,7350,7320,855
|
||||
20250403,102400,129810255,7320,7320,7320,7320,172
|
||||
20250403,102300,128551215,7290,7320,7320,7290,2
|
||||
20250403,102200,128536605,7340,7340,7340,7340,0
|
||||
20250403,102100,128536605,7340,7340,7340,7340,0
|
||||
20250403,102000,128536605,7340,7340,7340,7340,1
|
||||
20250403,101900,128529265,7330,7330,7330,7330,3
|
||||
20250403,101800,128507275,7290,7290,7290,7290,2
|
||||
20250403,101700,128492695,7340,7340,7340,7340,0
|
||||
20250403,101600,128492695,7340,7340,7340,7340,3
|
||||
20250403,101500,128470675,7350,7350,7350,7350,151
|
||||
20250403,101400,127360825,7320,7290,7320,7290,1100
|
||||
20250403,101300,119326295,7290,7290,7290,7290,0
|
||||
20250403,101200,119326295,7290,7290,7290,7290,0
|
||||
20250403,101100,119326295,7290,7290,7290,7290,0
|
||||
20250403,101000,119326295,7290,7290,7290,7290,0
|
||||
20250403,100900,119326295,7290,7290,7290,7290,10
|
||||
20250403,100800,119253395,7240,7265,7280,7240,348
|
||||
20250403,100700,116728230,7250,7250,7250,7250,12
|
||||
20250403,100600,116641230,7250,7250,7250,7250,0
|
||||
20250403,100500,116641230,7250,7250,7250,7250,42
|
||||
20250403,100400,116336730,7250,7230,7250,7230,531
|
||||
20250403,100300,112489210,7230,7230,7230,7230,0
|
||||
20250403,100200,112489210,7230,7230,7230,7230,0
|
||||
20250403,100100,112489210,7230,7230,7230,7230,36
|
||||
20250403,100000,112228930,7240,7240,7240,7240,2
|
||||
20250403,095900,112214450,7230,7230,7230,7230,0
|
||||
20250403,095800,112214450,7230,7230,7230,7230,11
|
||||
20250403,095700,112134920,7230,7230,7240,7230,14
|
||||
20250403,095600,112033690,7290,7290,7290,7290,0
|
||||
20250403,095500,112033690,7290,7290,7290,7290,4
|
||||
20250403,095400,112004530,7300,7300,7300,7300,0
|
||||
20250403,095300,112004530,7300,7300,7300,7300,0
|
||||
20250403,095200,112004530,7300,7300,7300,7300,2
|
||||
20250403,095100,111989930,7300,7300,7300,7300,1
|
||||
20250403,095000,111982630,7220,7240,7240,7220,40
|
||||
20250403,094900,111693150,7250,7240,7250,7240,6
|
||||
20250403,094800,111649700,7250,7250,7250,7250,53
|
||||
20250403,094700,111265450,7300,7300,7300,7300,0
|
||||
20250403,094600,111265450,7300,7300,7300,7300,16
|
||||
20250403,094500,111148650,7300,7310,7310,7300,4
|
||||
20250403,094400,111119420,7310,7330,7340,7300,1901
|
||||
20250403,094300,97185230,7330,7330,7330,7330,34
|
||||
20250403,094200,96936010,7320,7320,7320,7320,233
|
||||
20250403,094100,95230450,7320,7320,7320,7320,0
|
||||
20250403,094000,95230450,7320,7320,7320,7320,4
|
||||
20250403,093900,95201170,7300,7270,7300,7270,669
|
||||
20250403,093800,90325330,7200,7200,7200,7200,0
|
||||
20250403,093700,90325330,7200,7200,7200,7200,0
|
||||
20250403,093600,90325330,7200,7230,7230,7200,496
|
||||
20250403,093500,86741210,7230,7230,7230,7230,109
|
||||
20250403,093400,85953140,7230,7260,7260,7230,60
|
||||
20250403,093300,85518750,7320,7260,7320,7260,1179
|
||||
20250403,093200,76893650,7300,7300,7300,7300,1800
|
||||
20250403,093100,63753650,7300,7300,7300,7300,5
|
||||
20250403,093000,63717150,7300,7300,7300,7300,0
|
||||
20250403,092900,63717150,7300,7300,7300,7300,0
|
||||
20250403,092800,63717150,7300,7300,7300,7300,0
|
||||
20250403,092700,63717150,7300,7250,7300,7250,142
|
||||
20250403,092600,62681150,7300,7300,7300,7300,10
|
||||
20250403,092500,62608150,7300,7300,7300,7300,0
|
||||
20250403,092400,62608150,7300,7300,7300,7300,0
|
||||
20250403,092300,62608150,7300,7300,7300,7300,1
|
||||
20250403,092200,62600850,7240,7240,7240,7220,73
|
||||
20250403,092100,62072380,7300,7290,7300,7290,29
|
||||
20250403,092000,61860800,7280,7280,7280,7280,1
|
||||
20250403,091900,61853520,7290,7260,7290,7260,495
|
||||
20250403,091800,58258690,7270,7270,7270,7270,0
|
||||
20250403,091700,58258690,7270,7270,7270,7270,1
|
||||
20250403,091600,58251420,7210,7270,7270,7210,38
|
||||
20250403,091500,57976420,7270,7240,7270,7240,305
|
||||
20250403,091400,55763450,7200,7240,7240,7200,141
|
||||
20250403,091300,54746610,7240,7230,7240,7230,269
|
||||
20250403,091200,52800680,7230,7230,7230,7230,12
|
||||
20250403,091100,52713920,7230,7220,7230,7200,704
|
||||
20250403,091000,47642380,7210,7230,7230,7210,170
|
||||
20250403,090900,46415970,7290,7260,7290,7210,259
|
||||
20250403,090800,44547290,7260,7300,7300,7260,487
|
||||
20250403,090700,40996220,7350,7350,7350,7350,0
|
||||
20250403,090600,40996220,7350,7320,7350,7320,116
|
||||
20250403,090500,40145550,7310,7300,7310,7300,145
|
||||
20250403,090400,39087040,7300,7290,7300,7230,122
|
||||
20250403,090300,38197950,7290,7270,7290,7270,22
|
||||
20250403,090200,38037980,7230,7240,7300,7210,1685
|
||||
20250403,090100,25793250,7250,7130,7260,7130,292
|
||||
20250403,090000,23692700,7100,7100,7100,7100,3337
|
||||
|
Reference in New Issue
Block a user