Update 2025-04-03 2740 candle_min
This commit is contained in:
707
313760/min/candle-20250403.csv
Normal file
707
313760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,204400,824075040,6080,6080,6080,6080,0
|
||||
20250403,204300,824075040,6080,6080,6080,6080,0
|
||||
20250403,204200,824075040,6080,6080,6080,6080,0
|
||||
20250403,204100,824075040,6080,6080,6080,6080,0
|
||||
20250403,204000,824075040,6080,6080,6080,6080,0
|
||||
20250403,203900,824075040,6080,6080,6080,6080,0
|
||||
20250403,203800,824075040,6080,6080,6080,6080,0
|
||||
20250403,203700,824075040,6080,6080,6080,6080,0
|
||||
20250403,203600,824075040,6080,6080,6080,6080,0
|
||||
20250403,203500,824075040,6080,6080,6080,6080,0
|
||||
20250403,203400,824075040,6080,6080,6080,6080,0
|
||||
20250403,203300,824075040,6080,6080,6080,6080,0
|
||||
20250403,203200,824075040,6080,6080,6080,6080,0
|
||||
20250403,203100,824075040,6080,6080,6080,6080,0
|
||||
20250403,203000,824075040,6080,6080,6080,6080,0
|
||||
20250403,202900,824075040,6080,6080,6080,6080,0
|
||||
20250403,202800,824075040,6080,6080,6080,6080,0
|
||||
20250403,202700,824075040,6080,6080,6080,6080,0
|
||||
20250403,202600,824075040,6080,6080,6080,6080,0
|
||||
20250403,202500,824075040,6080,6080,6080,6080,0
|
||||
20250403,202400,824075040,6080,6080,6080,6080,0
|
||||
20250403,202300,824075040,6080,6080,6080,6080,0
|
||||
20250403,202200,824075040,6080,6080,6080,6080,0
|
||||
20250403,202100,824075040,6080,6080,6080,6080,0
|
||||
20250403,202000,824075040,6080,6080,6080,6080,0
|
||||
20250403,201900,824075040,6080,6080,6080,6080,0
|
||||
20250403,201800,824075040,6080,6080,6080,6080,0
|
||||
20250403,201700,824075040,6080,6080,6080,6080,0
|
||||
20250403,201600,824075040,6080,6080,6080,6080,0
|
||||
20250403,201500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,201400,824075040,6080,6080,6080,6080,0
|
||||
20250403,201300,824075040,6080,6080,6080,6080,0
|
||||
20250403,201200,824075040,6080,6080,6080,6080,0
|
||||
20250403,201100,824075040,6080,6080,6080,6080,0
|
||||
20250403,201000,824075040,6080,6080,6080,6080,0
|
||||
20250403,200900,824075040,6080,6080,6080,6080,0
|
||||
20250403,200800,824075040,6080,6080,6080,6080,0
|
||||
20250403,200700,824075040,6080,6080,6080,6080,0
|
||||
20250403,200600,824075040,6080,6080,6080,6080,0
|
||||
20250403,200500,824075040,6080,6080,6080,6080,0
|
||||
20250403,200400,824075040,6080,6080,6080,6080,0
|
||||
20250403,200300,824075040,6080,6080,6080,6080,0
|
||||
20250403,200200,824075040,6080,6080,6080,6080,0
|
||||
20250403,200100,824075040,6080,6080,6080,6080,0
|
||||
20250403,200000,824075040,6080,6080,6080,6080,0
|
||||
20250403,195900,824075040,6080,6080,6080,6080,0
|
||||
20250403,195800,824075040,6080,6080,6080,6080,0
|
||||
20250403,195700,824075040,6080,6080,6080,6080,0
|
||||
20250403,195600,824075040,6080,6080,6080,6080,0
|
||||
20250403,195500,824075040,6080,6080,6080,6080,0
|
||||
20250403,195400,824075040,6080,6080,6080,6080,0
|
||||
20250403,195300,824075040,6080,6080,6080,6080,0
|
||||
20250403,195200,824075040,6080,6080,6080,6080,0
|
||||
20250403,195100,824075040,6080,6080,6080,6080,0
|
||||
20250403,195000,824075040,6080,6080,6080,6080,0
|
||||
20250403,194900,824075040,6080,6080,6080,6080,0
|
||||
20250403,194800,824075040,6080,6080,6080,6080,0
|
||||
20250403,194700,824075040,6080,6080,6080,6080,0
|
||||
20250403,194600,824075040,6080,6080,6080,6080,0
|
||||
20250403,194500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,194400,824075040,6080,6080,6080,6080,0
|
||||
20250403,194300,824075040,6080,6080,6080,6080,0
|
||||
20250403,194200,824075040,6080,6080,6080,6080,0
|
||||
20250403,194100,824075040,6080,6080,6080,6080,0
|
||||
20250403,194000,824075040,6080,6080,6080,6080,0
|
||||
20250403,193900,824075040,6080,6080,6080,6080,0
|
||||
20250403,193800,824075040,6080,6080,6080,6080,0
|
||||
20250403,193700,824075040,6080,6080,6080,6080,0
|
||||
20250403,193600,824075040,6080,6080,6080,6080,0
|
||||
20250403,193500,824075040,6080,6080,6080,6080,0
|
||||
20250403,193400,824075040,6080,6080,6080,6080,0
|
||||
20250403,193300,824075040,6080,6080,6080,6080,0
|
||||
20250403,193200,824075040,6080,6080,6080,6080,0
|
||||
20250403,193100,824075040,6080,6080,6080,6080,0
|
||||
20250403,193000,824075040,6080,6080,6080,6080,0
|
||||
20250403,192900,824075040,6080,6080,6080,6080,0
|
||||
20250403,192800,824075040,6080,6080,6080,6080,0
|
||||
20250403,192700,824075040,6080,6080,6080,6080,0
|
||||
20250403,192600,824075040,6080,6080,6080,6080,0
|
||||
20250403,192500,824075040,6080,6080,6080,6080,0
|
||||
20250403,192400,824075040,6080,6080,6080,6080,0
|
||||
20250403,192300,824075040,6080,6080,6080,6080,0
|
||||
20250403,192200,824075040,6080,6080,6080,6080,0
|
||||
20250403,192100,824075040,6080,6080,6080,6080,0
|
||||
20250403,192000,824075040,6080,6080,6080,6080,0
|
||||
20250403,191900,824075040,6080,6080,6080,6080,0
|
||||
20250403,191800,824075040,6080,6080,6080,6080,0
|
||||
20250403,191700,824075040,6080,6080,6080,6080,0
|
||||
20250403,191600,824075040,6080,6080,6080,6080,0
|
||||
20250403,191500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,191400,824075040,6080,6080,6080,6080,0
|
||||
20250403,191300,824075040,6080,6080,6080,6080,0
|
||||
20250403,191200,824075040,6080,6080,6080,6080,0
|
||||
20250403,191100,824075040,6080,6080,6080,6080,0
|
||||
20250403,191000,824075040,6080,6080,6080,6080,0
|
||||
20250403,190900,824075040,6080,6080,6080,6080,0
|
||||
20250403,190800,824075040,6080,6080,6080,6080,0
|
||||
20250403,190700,824075040,6080,6080,6080,6080,0
|
||||
20250403,190600,824075040,6080,6080,6080,6080,0
|
||||
20250403,190500,824075040,6080,6080,6080,6080,0
|
||||
20250403,190400,824075040,6080,6080,6080,6080,0
|
||||
20250403,190300,824075040,6080,6080,6080,6080,0
|
||||
20250403,190200,824075040,6080,6080,6080,6080,0
|
||||
20250403,190100,824075040,6080,6080,6080,6080,0
|
||||
20250403,190000,824075040,6080,6080,6080,6080,0
|
||||
20250403,185900,824075040,6080,6080,6080,6080,0
|
||||
20250403,185800,824075040,6080,6080,6080,6080,0
|
||||
20250403,185700,824075040,6080,6080,6080,6080,0
|
||||
20250403,185600,824075040,6080,6080,6080,6080,0
|
||||
20250403,185500,824075040,6080,6080,6080,6080,0
|
||||
20250403,185400,824075040,6080,6080,6080,6080,0
|
||||
20250403,185300,824075040,6080,6080,6080,6080,0
|
||||
20250403,185200,824075040,6080,6080,6080,6080,0
|
||||
20250403,185100,824075040,6080,6080,6080,6080,0
|
||||
20250403,185000,824075040,6080,6080,6080,6080,0
|
||||
20250403,184900,824075040,6080,6080,6080,6080,0
|
||||
20250403,184800,824075040,6080,6080,6080,6080,0
|
||||
20250403,184700,824075040,6080,6080,6080,6080,0
|
||||
20250403,184600,824075040,6080,6080,6080,6080,0
|
||||
20250403,184500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,184400,824075040,6080,6080,6080,6080,0
|
||||
20250403,184300,824075040,6080,6080,6080,6080,0
|
||||
20250403,184200,824075040,6080,6080,6080,6080,0
|
||||
20250403,184100,824075040,6080,6080,6080,6080,0
|
||||
20250403,184000,824075040,6080,6080,6080,6080,0
|
||||
20250403,183900,824075040,6080,6080,6080,6080,0
|
||||
20250403,183800,824075040,6080,6080,6080,6080,0
|
||||
20250403,183700,824075040,6080,6080,6080,6080,0
|
||||
20250403,183600,824075040,6080,6080,6080,6080,0
|
||||
20250403,183500,824075040,6080,6080,6080,6080,0
|
||||
20250403,183400,824075040,6080,6080,6080,6080,0
|
||||
20250403,183300,824075040,6080,6080,6080,6080,0
|
||||
20250403,183200,824075040,6080,6080,6080,6080,0
|
||||
20250403,183100,824075040,6080,6080,6080,6080,0
|
||||
20250403,183000,824075040,6080,6080,6080,6080,0
|
||||
20250403,182900,824075040,6080,6080,6080,6080,0
|
||||
20250403,182800,824075040,6080,6080,6080,6080,0
|
||||
20250403,182700,824075040,6080,6080,6080,6080,0
|
||||
20250403,182600,824075040,6080,6080,6080,6080,0
|
||||
20250403,182500,824075040,6080,6080,6080,6080,0
|
||||
20250403,182400,824075040,6080,6080,6080,6080,0
|
||||
20250403,182300,824075040,6080,6080,6080,6080,0
|
||||
20250403,182200,824075040,6080,6080,6080,6080,0
|
||||
20250403,182100,824075040,6080,6080,6080,6080,0
|
||||
20250403,182000,824075040,6080,6080,6080,6080,0
|
||||
20250403,181900,824075040,6080,6080,6080,6080,0
|
||||
20250403,181800,824075040,6080,6080,6080,6080,0
|
||||
20250403,181700,824075040,6080,6080,6080,6080,0
|
||||
20250403,181600,824075040,6080,6080,6080,6080,0
|
||||
20250403,181500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,181400,824075040,6080,6080,6080,6080,0
|
||||
20250403,181300,824075040,6080,6080,6080,6080,0
|
||||
20250403,181200,824075040,6080,6080,6080,6080,0
|
||||
20250403,181100,824075040,6080,6080,6080,6080,0
|
||||
20250403,181000,824075040,6080,6080,6080,6080,0
|
||||
20250403,180900,824075040,6080,6080,6080,6080,0
|
||||
20250403,180800,824075040,6080,6080,6080,6080,0
|
||||
20250403,180700,824075040,6080,6080,6080,6080,0
|
||||
20250403,180600,824075040,6080,6080,6080,6080,0
|
||||
20250403,180500,824075040,6080,6080,6080,6080,0
|
||||
20250403,180400,824075040,6080,6080,6080,6080,0
|
||||
20250403,180300,824075040,6080,6080,6080,6080,0
|
||||
20250403,180200,824075040,6080,6080,6080,6080,0
|
||||
20250403,180100,824075040,6080,6080,6080,6080,0
|
||||
20250403,180000,824075040,6080,6080,6080,6080,0
|
||||
20250403,175900,824075040,6080,6080,6080,6080,0
|
||||
20250403,175800,824075040,6080,6080,6080,6080,0
|
||||
20250403,175700,824075040,6080,6080,6080,6080,0
|
||||
20250403,175600,824075040,6080,6080,6080,6080,0
|
||||
20250403,175500,824075040,6080,6080,6080,6080,0
|
||||
20250403,175400,824075040,6080,6080,6080,6080,0
|
||||
20250403,175300,824075040,6080,6080,6080,6080,0
|
||||
20250403,175200,824075040,6080,6080,6080,6080,0
|
||||
20250403,175100,824075040,6080,6080,6080,6080,0
|
||||
20250403,175000,824075040,6080,6080,6080,6080,0
|
||||
20250403,174900,824075040,6080,6080,6080,6080,0
|
||||
20250403,174800,824075040,6080,6080,6080,6080,0
|
||||
20250403,174700,824075040,6080,6080,6080,6080,0
|
||||
20250403,174600,824075040,6080,6080,6080,6080,0
|
||||
20250403,174500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,174400,824075040,6080,6080,6080,6080,0
|
||||
20250403,174300,824075040,6080,6080,6080,6080,0
|
||||
20250403,174200,824075040,6080,6080,6080,6080,0
|
||||
20250403,174100,824075040,6080,6080,6080,6080,0
|
||||
20250403,174000,824075040,6080,6080,6080,6080,0
|
||||
20250403,173900,824075040,6080,6080,6080,6080,0
|
||||
20250403,173800,824075040,6080,6080,6080,6080,0
|
||||
20250403,173700,824075040,6080,6080,6080,6080,0
|
||||
20250403,173600,824075040,6080,6080,6080,6080,0
|
||||
20250403,173500,824075040,6080,6080,6080,6080,0
|
||||
20250403,173400,824075040,6080,6080,6080,6080,0
|
||||
20250403,173300,824075040,6080,6080,6080,6080,0
|
||||
20250403,173200,824075040,6080,6080,6080,6080,0
|
||||
20250403,173100,824075040,6080,6080,6080,6080,0
|
||||
20250403,173000,824075040,6080,6080,6080,6080,0
|
||||
20250403,172900,824075040,6080,6080,6080,6080,0
|
||||
20250403,172800,824075040,6080,6080,6080,6080,0
|
||||
20250403,172700,824075040,6080,6080,6080,6080,0
|
||||
20250403,172600,824075040,6080,6080,6080,6080,0
|
||||
20250403,172500,824075040,6080,6080,6080,6080,0
|
||||
20250403,172400,824075040,6080,6080,6080,6080,0
|
||||
20250403,172300,824075040,6080,6080,6080,6080,0
|
||||
20250403,172200,824075040,6080,6080,6080,6080,0
|
||||
20250403,172100,824075040,6080,6080,6080,6080,0
|
||||
20250403,172000,824075040,6080,6080,6080,6080,0
|
||||
20250403,171900,824075040,6080,6080,6080,6080,0
|
||||
20250403,171800,824075040,6080,6080,6080,6080,0
|
||||
20250403,171700,824075040,6080,6080,6080,6080,0
|
||||
20250403,171600,824075040,6080,6080,6080,6080,0
|
||||
20250403,171500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,171400,824075040,6080,6080,6080,6080,0
|
||||
20250403,171300,824075040,6080,6080,6080,6080,0
|
||||
20250403,171200,824075040,6080,6080,6080,6080,0
|
||||
20250403,171100,824075040,6080,6080,6080,6080,0
|
||||
20250403,171000,824075040,6080,6080,6080,6080,0
|
||||
20250403,170900,824075040,6080,6080,6080,6080,0
|
||||
20250403,170800,824075040,6080,6080,6080,6080,0
|
||||
20250403,170700,824075040,6080,6080,6080,6080,0
|
||||
20250403,170600,824075040,6080,6080,6080,6080,0
|
||||
20250403,170500,824075040,6080,6080,6080,6080,0
|
||||
20250403,170400,824075040,6080,6080,6080,6080,0
|
||||
20250403,170300,824075040,6080,6080,6080,6080,0
|
||||
20250403,170200,824075040,6080,6080,6080,6080,0
|
||||
20250403,170100,824075040,6080,6080,6080,6080,0
|
||||
20250403,170000,824075040,6080,6080,6080,6080,0
|
||||
20250403,165900,824075040,6080,6080,6080,6080,0
|
||||
20250403,165800,824075040,6080,6080,6080,6080,0
|
||||
20250403,165700,824075040,6080,6080,6080,6080,0
|
||||
20250403,165600,824075040,6080,6080,6080,6080,0
|
||||
20250403,165500,824075040,6080,6080,6080,6080,0
|
||||
20250403,165400,824075040,6080,6080,6080,6080,0
|
||||
20250403,165300,824075040,6080,6080,6080,6080,0
|
||||
20250403,165200,824075040,6080,6080,6080,6080,0
|
||||
20250403,165100,824075040,6080,6080,6080,6080,0
|
||||
20250403,165000,824075040,6080,6080,6080,6080,0
|
||||
20250403,164900,824075040,6080,6080,6080,6080,0
|
||||
20250403,164800,824075040,6080,6080,6080,6080,0
|
||||
20250403,164700,824075040,6080,6080,6080,6080,0
|
||||
20250403,164600,824075040,6080,6080,6080,6080,0
|
||||
20250403,164500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,164400,824075040,6080,6080,6080,6080,0
|
||||
20250403,164300,824075040,6080,6080,6080,6080,0
|
||||
20250403,164200,824075040,6080,6080,6080,6080,0
|
||||
20250403,164100,824075040,6080,6080,6080,6080,0
|
||||
20250403,164000,824075040,6080,6080,6080,6080,0
|
||||
20250403,163900,824075040,6080,6080,6080,6080,0
|
||||
20250403,163800,824075040,6080,6080,6080,6080,0
|
||||
20250403,163700,824075040,6080,6080,6080,6080,0
|
||||
20250403,163600,824075040,6080,6080,6080,6080,0
|
||||
20250403,163500,824075040,6080,6080,6080,6080,0
|
||||
20250403,163400,824075040,6080,6080,6080,6080,0
|
||||
20250403,163300,824075040,6080,6080,6080,6080,0
|
||||
20250403,163200,824075040,6080,6080,6080,6080,0
|
||||
20250403,163100,824075040,6080,6080,6080,6080,0
|
||||
20250403,163000,824075040,6080,6080,6080,6080,0
|
||||
20250403,162900,824075040,6080,6080,6080,6080,0
|
||||
20250403,162800,824075040,6080,6080,6080,6080,0
|
||||
20250403,162700,824075040,6080,6080,6080,6080,0
|
||||
20250403,162600,824075040,6080,6080,6080,6080,0
|
||||
20250403,162500,824075040,6080,6080,6080,6080,0
|
||||
20250403,162400,824075040,6080,6080,6080,6080,0
|
||||
20250403,162300,824075040,6080,6080,6080,6080,0
|
||||
20250403,162200,824075040,6080,6080,6080,6080,0
|
||||
20250403,162100,824075040,6080,6080,6080,6080,0
|
||||
20250403,162000,824075040,6080,6080,6080,6080,0
|
||||
20250403,161900,824075040,6080,6080,6080,6080,0
|
||||
20250403,161800,824075040,6080,6080,6080,6080,0
|
||||
20250403,161700,824075040,6080,6080,6080,6080,0
|
||||
20250403,161600,824075040,6080,6080,6080,6080,0
|
||||
20250403,161500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,161400,824075040,6080,6080,6080,6080,0
|
||||
20250403,161300,824075040,6080,6080,6080,6080,0
|
||||
20250403,161200,824075040,6080,6080,6080,6080,0
|
||||
20250403,161100,824075040,6080,6080,6080,6080,0
|
||||
20250403,161000,824075040,6080,6080,6080,6080,0
|
||||
20250403,160900,824075040,6080,6080,6080,6080,0
|
||||
20250403,160800,824075040,6080,6080,6080,6080,0
|
||||
20250403,160700,824075040,6080,6080,6080,6080,0
|
||||
20250403,160600,824075040,6080,6080,6080,6080,0
|
||||
20250403,160500,824075040,6080,6080,6080,6080,0
|
||||
20250403,160400,824075040,6080,6080,6080,6080,0
|
||||
20250403,160300,824075040,6080,6080,6080,6080,0
|
||||
20250403,160200,824075040,6080,6080,6080,6080,0
|
||||
20250403,160100,824075040,6080,6080,6080,6080,0
|
||||
20250403,160000,824075040,6080,6080,6080,6080,0
|
||||
20250403,155900,824075040,6080,6080,6080,6080,0
|
||||
20250403,155800,824075040,6080,6080,6080,6080,0
|
||||
20250403,155700,824075040,6080,6080,6080,6080,0
|
||||
20250403,155600,824075040,6080,6080,6080,6080,0
|
||||
20250403,155500,824075040,6080,6080,6080,6080,0
|
||||
20250403,155400,824075040,6080,6080,6080,6080,0
|
||||
20250403,155300,824075040,6080,6080,6080,6080,0
|
||||
20250403,155200,824075040,6080,6080,6080,6080,0
|
||||
20250403,155100,824075040,6080,6080,6080,6080,0
|
||||
20250403,155000,824075040,6080,6080,6080,6080,0
|
||||
20250403,154900,824075040,6080,6080,6080,6080,0
|
||||
20250403,154800,824075040,6080,6080,6080,6080,0
|
||||
20250403,154700,824075040,6080,6080,6080,6080,0
|
||||
20250403,154600,824075040,6080,6080,6080,6080,0
|
||||
20250403,154500,824075040,6080,6080,6080,6080,2182
|
||||
20250403,154400,824075040,6080,6080,6080,6080,0
|
||||
20250403,154300,824075040,6080,6080,6080,6080,0
|
||||
20250403,154200,824075040,6080,6080,6080,6080,0
|
||||
20250403,154100,824075040,6080,6080,6080,6080,0
|
||||
20250403,154000,824075040,6080,6080,6080,6080,0
|
||||
20250403,153900,824075040,6080,6080,6080,6080,0
|
||||
20250403,153800,824075040,6080,6080,6080,6080,0
|
||||
20250403,153700,824075040,6080,6080,6080,6080,0
|
||||
20250403,153600,824075040,6080,6080,6080,6080,0
|
||||
20250403,153500,824075040,6080,6080,6080,6080,0
|
||||
20250403,153400,824075040,6080,6080,6080,6080,0
|
||||
20250403,153300,824075040,6080,6080,6080,6080,0
|
||||
20250403,153200,824075040,6080,6080,6080,6080,0
|
||||
20250403,153100,824075040,6080,6080,6080,6080,0
|
||||
20250403,153000,824075040,6080,6080,6080,6080,2182
|
||||
20250403,152900,810808480,6110,6110,6110,6110,0
|
||||
20250403,152800,810808480,6110,6110,6110,6110,0
|
||||
20250403,152700,810808480,6110,6110,6110,6110,0
|
||||
20250403,152600,810808480,6110,6110,6110,6110,0
|
||||
20250403,152500,810808480,6110,6110,6110,6110,0
|
||||
20250403,152400,810808480,6110,6110,6110,6110,0
|
||||
20250403,152300,810808480,6110,6110,6110,6110,0
|
||||
20250403,152200,810808480,6110,6110,6110,6110,0
|
||||
20250403,152100,810808480,6110,6110,6110,6110,0
|
||||
20250403,152000,810808480,6110,6110,6110,6110,0
|
||||
20250403,151900,810808480,6110,6110,6110,6080,836
|
||||
20250403,151800,805701600,6080,6080,6080,6080,54
|
||||
20250403,151700,805373280,6110,6110,6110,6080,781
|
||||
20250403,151600,800618110,6110,6110,6110,6110,467
|
||||
20250403,151500,797764740,6110,6110,6110,6110,0
|
||||
20250403,151400,797764740,6110,6110,6110,6110,0
|
||||
20250403,151300,797764740,6110,6110,6110,6110,20
|
||||
20250403,151200,797642540,6090,6090,6090,6090,330
|
||||
20250403,151100,795632840,6090,6090,6090,6090,0
|
||||
20250403,151000,795632840,6090,6090,6090,6090,0
|
||||
20250403,150900,795632840,6090,6090,6090,6090,450
|
||||
20250403,150800,792892340,6120,6120,6120,6120,0
|
||||
20250403,150700,792892340,6120,6120,6120,6120,164
|
||||
20250403,150600,791888660,6120,6120,6120,6120,448
|
||||
20250403,150500,789146900,6120,6120,6120,6120,1095
|
||||
20250403,150400,782445500,6090,6090,6090,6090,590
|
||||
20250403,150300,778852400,6090,6070,6090,6060,116
|
||||
20250403,150200,778149160,6090,6090,6090,6090,1
|
||||
20250403,150100,778143070,6090,6090,6090,6090,0
|
||||
20250403,150000,778143070,6090,6090,6090,6090,10
|
||||
20250403,145900,778082170,6090,6060,6090,6060,300
|
||||
20250403,145800,776261170,6060,6060,6060,6060,0
|
||||
20250403,145700,776261170,6060,6060,6060,6060,200
|
||||
20250403,145600,775049170,6060,6060,6060,6060,786
|
||||
20250403,145500,770286010,6070,6070,6070,6070,92
|
||||
20250403,145400,769727570,6070,6070,6070,6070,45
|
||||
20250403,145300,769454420,6070,6070,6070,6070,0
|
||||
20250403,145200,769454420,6070,6060,6070,6060,59
|
||||
20250403,145100,769096480,6060,6060,6060,6060,3
|
||||
20250403,145000,769078300,6060,6060,6060,6060,0
|
||||
20250403,144900,769078300,6060,6060,6060,6060,0
|
||||
20250403,144800,769078300,6060,6060,6060,6060,0
|
||||
20250403,144700,769078300,6060,6060,6060,6060,0
|
||||
20250403,144600,769078300,6060,6060,6060,6060,0
|
||||
20250403,144500,769078300,6060,6060,6060,6060,250
|
||||
20250403,144400,767563300,6060,6060,6060,6060,230
|
||||
20250403,144300,766169500,6060,6060,6060,6060,500
|
||||
20250403,144200,763139500,6070,6070,6070,6070,0
|
||||
20250403,144100,763139500,6070,6090,6090,6070,284
|
||||
20250403,144000,761415420,6070,6070,6070,6070,0
|
||||
20250403,143900,761415420,6070,6070,6070,6070,0
|
||||
20250403,143800,761415420,6070,6070,6070,6070,0
|
||||
20250403,143700,761415420,6070,6070,6070,6070,0
|
||||
20250403,143600,761415420,6070,6070,6070,6070,0
|
||||
20250403,143500,761415420,6070,6070,6070,6070,0
|
||||
20250403,143400,761415420,6070,6070,6070,6070,20
|
||||
20250403,143300,761294020,6070,6070,6070,6070,0
|
||||
20250403,143200,761294020,6070,6070,6070,6070,0
|
||||
20250403,143100,761294020,6070,6090,6090,6070,1168
|
||||
20250403,143000,754185820,6100,6100,6100,6100,0
|
||||
20250403,142900,754185820,6100,6100,6100,6100,0
|
||||
20250403,142800,754185820,6100,6100,6100,6100,61
|
||||
20250403,142700,753813720,6110,6110,6110,6110,3
|
||||
20250403,142600,753795390,6110,6120,6120,6110,329
|
||||
20250403,142500,751785180,6110,6110,6110,6110,0
|
||||
20250403,142400,751785180,6110,6130,6130,6110,2047
|
||||
20250403,142300,739274010,6120,6120,6120,6120,0
|
||||
20250403,142200,739274010,6120,6120,6120,6120,33
|
||||
20250403,142100,739072050,6130,6130,6130,6130,10
|
||||
20250403,142000,739010750,6100,6120,6130,6100,3147
|
||||
20250403,141900,719739720,6110,6110,6110,6110,274
|
||||
20250403,141800,718065580,6110,6110,6110,6110,10
|
||||
20250403,141700,718004480,6080,6080,6080,6080,1000
|
||||
20250403,141600,711924480,6090,6120,6120,6090,397
|
||||
20250403,141500,709500750,6150,6090,6150,6080,2003
|
||||
20250403,141400,697317440,6150,6150,6150,6150,0
|
||||
20250403,141300,697317440,6150,6150,6150,6150,660
|
||||
20250403,141200,693258440,6140,6140,6140,6140,0
|
||||
20250403,141100,693258440,6140,6140,6140,6140,0
|
||||
20250403,141000,693258440,6140,6100,6140,6100,2189
|
||||
20250403,140900,679861240,6100,6100,6100,6100,250
|
||||
20250403,140800,678336240,6090,6090,6090,6090,0
|
||||
20250403,140700,678336240,6090,6090,6090,6090,0
|
||||
20250403,140600,678336240,6090,6080,6090,6080,684
|
||||
20250403,140500,674176680,6080,6080,6080,6080,167
|
||||
20250403,140400,673161320,6070,6070,6070,6070,196
|
||||
20250403,140300,671971600,6060,6060,6060,6060,0
|
||||
20250403,140200,671971600,6060,6060,6065,6060,192
|
||||
20250403,140100,670807830,6060,6060,6060,6060,0
|
||||
20250403,140000,670807830,6060,6060,6060,6060,400
|
||||
20250403,135900,668383830,6040,6060,6060,6040,1327
|
||||
20250403,135800,660358750,6060,6060,6060,6060,0
|
||||
20250403,135700,660358750,6060,6060,6060,6060,10
|
||||
20250403,135600,660298150,6050,6050,6050,6050,353
|
||||
20250403,135500,658162500,6050,6050,6050,6050,0
|
||||
20250403,135400,658162500,6050,6050,6050,6050,0
|
||||
20250403,135300,658162500,6050,6050,6050,6050,100
|
||||
20250403,135200,657557500,6060,6060,6060,6060,0
|
||||
20250403,135100,657557500,6060,6060,6060,6060,70
|
||||
20250403,135000,657133300,6060,6060,6060,6060,10
|
||||
20250403,134900,657072700,6050,6050,6050,6050,0
|
||||
20250403,134800,657072700,6050,6050,6050,6050,29
|
||||
20250403,134700,656897250,6070,6070,6070,6070,0
|
||||
20250403,134600,656897250,6070,6070,6070,6070,0
|
||||
20250403,134500,656897250,6070,6080,6080,6070,400
|
||||
20250403,134400,654466250,6050,6060,6060,6050,1889
|
||||
20250403,134300,643036690,6080,6080,6080,6080,0
|
||||
20250403,134200,643036690,6080,6080,6080,6080,1
|
||||
20250403,134100,643030610,6070,6070,6070,6070,2
|
||||
20250403,134000,643018470,6080,6080,6080,6080,0
|
||||
20250403,133900,643018470,6080,6080,6080,6080,100
|
||||
20250403,133800,642410470,6080,6080,6080,6080,2
|
||||
20250403,133700,642398310,6080,6080,6080,6080,0
|
||||
20250403,133600,642398310,6080,6080,6080,6080,169
|
||||
20250403,133500,641370790,6080,6080,6080,6080,0
|
||||
20250403,133400,641370790,6080,6080,6080,6080,6
|
||||
20250403,133300,641334310,6080,6080,6080,6080,0
|
||||
20250403,133200,641334310,6080,6080,6080,6080,36
|
||||
20250403,133100,641115430,6080,6080,6080,6080,100
|
||||
20250403,133000,640507430,6080,6080,6080,6080,0
|
||||
20250403,132900,640507430,6080,6080,6080,6080,339
|
||||
20250403,132800,638446310,6080,6080,6080,6080,0
|
||||
20250403,132700,638446310,6080,6080,6080,6080,0
|
||||
20250403,132600,638446310,6080,6080,6080,6080,0
|
||||
20250403,132500,638446310,6080,6080,6080,6080,0
|
||||
20250403,132400,638446310,6080,6080,6080,6080,20
|
||||
20250403,132300,638324710,6080,6080,6080,6080,32
|
||||
20250403,132200,638130150,6080,6080,6080,6080,0
|
||||
20250403,132100,638130150,6080,6080,6080,6080,0
|
||||
20250403,132000,638130150,6080,6080,6080,6080,0
|
||||
20250403,131900,638130150,6080,6070,6080,6070,531
|
||||
20250403,131800,634906780,6080,6080,6080,6080,0
|
||||
20250403,131700,634906780,6080,6080,6080,6080,0
|
||||
20250403,131600,634906780,6080,6080,6080,6080,30
|
||||
20250403,131500,634724380,6080,6080,6080,6080,323
|
||||
20250403,131400,632760540,6050,6050,6050,6050,0
|
||||
20250403,131300,632760540,6050,6050,6050,6050,0
|
||||
20250403,131200,632760540,6050,6050,6050,6050,0
|
||||
20250403,131100,632760540,6050,6090,6090,6050,646
|
||||
20250403,131000,628849650,6060,6100,6100,6060,508
|
||||
20250403,130900,625763170,6100,6100,6100,6100,50
|
||||
20250403,130800,625458170,6060,6060,6060,6060,0
|
||||
20250403,130700,625458170,6060,6060,6060,6060,0
|
||||
20250403,130600,625458170,6060,6060,6060,6060,0
|
||||
20250403,130500,625458170,6060,6060,6060,6060,18
|
||||
20250403,130400,625349090,6060,6060,6060,6060,0
|
||||
20250403,130300,625349090,6060,6060,6060,6060,0
|
||||
20250403,130200,625349090,6060,6060,6060,6060,0
|
||||
20250403,130100,625349090,6060,6090,6090,6060,400
|
||||
20250403,130000,622919790,6100,6100,6100,6100,197
|
||||
20250403,125900,621718090,6120,6120,6120,6120,0
|
||||
20250403,125800,621718090,6120,6120,6120,6120,0
|
||||
20250403,125700,621718090,6120,6120,6120,6120,0
|
||||
20250403,125600,621718090,6120,6120,6120,6120,0
|
||||
20250403,125500,621718090,6120,6100,6120,6100,272
|
||||
20250403,125400,620056890,6090,6090,6090,6090,0
|
||||
20250403,125300,620056890,6090,6090,6090,6090,0
|
||||
20250403,125200,620056890,6090,6060,6090,6060,2735
|
||||
20250403,125100,603438570,6060,6060,6060,6060,49
|
||||
20250403,125000,603141630,6055,6055,6055,6055,122
|
||||
20250403,124900,602402920,6055,6050,6055,6050,290
|
||||
20250403,124800,600646990,6045,6045,6045,6045,0
|
||||
20250403,124700,600646990,6045,6045,6045,6045,0
|
||||
20250403,124600,600646990,6045,6045,6045,6045,13
|
||||
20250403,124500,600568405,6060,6060,6060,6060,0
|
||||
20250403,124400,600568405,6060,6060,6060,6060,0
|
||||
20250403,124300,600568405,6060,6060,6060,6060,22
|
||||
20250403,124200,600435085,6060,6060,6060,6060,0
|
||||
20250403,124100,600435085,6060,6060,6060,6060,0
|
||||
20250403,124000,600435085,6060,6060,6060,6060,0
|
||||
20250403,123900,600435085,6060,6060,6060,6060,0
|
||||
20250403,123800,600435085,6060,6060,6060,6060,0
|
||||
20250403,123700,600435085,6060,6060,6060,6060,0
|
||||
20250403,123600,600435085,6060,6060,6060,6060,0
|
||||
20250403,123500,600435085,6060,6060,6060,6060,50
|
||||
20250403,123400,600132085,6060,6060,6060,6060,72
|
||||
20250403,123300,599695765,6045,6045,6045,6045,11
|
||||
20250403,123200,599629270,6050,6040,6050,6040,414
|
||||
20250403,123100,597124990,6040,6040,6040,6040,0
|
||||
20250403,123000,597124990,6040,6040,6040,6040,0
|
||||
20250403,122900,597124990,6040,6040,6040,6040,0
|
||||
20250403,122800,597124990,6040,6040,6040,6040,0
|
||||
20250403,122700,597124990,6040,6040,6040,6040,0
|
||||
20250403,122600,597124990,6040,6040,6040,6040,0
|
||||
20250403,122500,597124990,6040,6040,6040,6040,274
|
||||
20250403,122400,595470030,6050,6050,6050,6050,61
|
||||
20250403,122300,595100980,6040,6040,6040,6040,0
|
||||
20250403,122200,595100980,6040,6040,6040,6040,0
|
||||
20250403,122100,595100980,6040,6040,6040,6040,0
|
||||
20250403,122000,595100980,6040,6040,6040,6040,0
|
||||
20250403,121900,595100980,6040,6040,6040,6040,1
|
||||
20250403,121800,595094940,6040,6040,6040,6040,0
|
||||
20250403,121700,595094940,6040,6040,6040,6040,50
|
||||
20250403,121600,594792940,6030,6030,6030,6030,36
|
||||
20250403,121500,594575860,6000,6000,6000,6000,0
|
||||
20250403,121400,594575860,6000,6000,6000,6000,50
|
||||
20250403,121300,594275860,6000,6000,6000,6000,0
|
||||
20250403,121200,594275860,6000,6020,6020,6000,301
|
||||
20250403,121100,592467840,6020,6020,6020,6020,0
|
||||
20250403,121000,592467840,6020,6020,6020,6020,69
|
||||
20250403,120900,592052460,6000,6000,6000,6000,0
|
||||
20250403,120800,592052460,6000,6000,6000,6000,0
|
||||
20250403,120700,592052460,6000,6000,6000,6000,200
|
||||
20250403,120600,590852460,6000,6000,6000,6000,0
|
||||
20250403,120500,590852460,6000,6010,6010,6000,533
|
||||
20250403,120400,587651130,6030,6030,6030,6030,129
|
||||
20250403,120300,586873260,6040,6040,6040,6040,2
|
||||
20250403,120200,586861180,6030,6030,6030,6030,0
|
||||
20250403,120100,586861180,6030,6030,6030,6030,0
|
||||
20250403,120000,586861180,6030,6030,6030,6030,0
|
||||
20250403,115900,586861180,6030,6030,6030,6030,5
|
||||
20250403,115800,586831030,6030,6030,6030,6030,0
|
||||
20250403,115700,586831030,6030,6030,6030,6030,0
|
||||
20250403,115600,586831030,6030,6030,6030,6030,0
|
||||
20250403,115500,586831030,6030,6030,6030,6030,0
|
||||
20250403,115400,586831030,6030,6030,6030,6030,551
|
||||
20250403,115300,583508500,6030,6030,6030,6030,50
|
||||
20250403,115200,583207000,6030,6030,6030,6030,0
|
||||
20250403,115100,583207000,6030,6030,6030,6030,0
|
||||
20250403,115000,583207000,6030,6030,6030,6030,0
|
||||
20250403,114900,583207000,6030,6030,6030,6030,26
|
||||
20250403,114800,583050220,6030,6010,6030,6010,141
|
||||
20250403,114700,582200030,6010,6010,6010,6010,10
|
||||
20250403,114600,582139930,6020,6020,6020,6020,10
|
||||
20250403,114500,582079730,6030,6030,6030,6030,0
|
||||
20250403,114400,582079730,6030,6030,6030,6030,0
|
||||
20250403,114300,582079730,6030,6030,6030,6030,222
|
||||
20250403,114200,580741070,6050,6050,6050,6050,0
|
||||
20250403,114100,580741070,6050,6050,6050,6050,0
|
||||
20250403,114000,580741070,6050,6050,6050,6050,10
|
||||
20250403,113900,580680570,6030,6030,6030,6030,0
|
||||
20250403,113800,580680570,6030,6030,6030,6030,0
|
||||
20250403,113700,580680570,6030,6030,6030,6030,15
|
||||
20250403,113600,580590120,6030,6030,6030,6030,180
|
||||
20250403,113500,579504720,6040,6040,6040,6040,0
|
||||
20250403,113400,579504720,6040,6040,6040,6040,0
|
||||
20250403,113300,579504720,6040,6040,6040,6040,186
|
||||
20250403,113200,578381280,6030,6030,6030,6030,30
|
||||
20250403,113100,578200380,6030,6030,6030,6030,0
|
||||
20250403,113000,578200380,6030,6050,6050,6030,294
|
||||
20250403,112900,576423560,6090,6090,6090,6090,0
|
||||
20250403,112800,576423560,6090,6070,6090,6070,299
|
||||
20250403,112700,574604680,6080,6080,6080,6080,0
|
||||
20250403,112600,574604680,6080,6080,6080,6080,178
|
||||
20250403,112500,573522440,6070,6070,6070,6070,0
|
||||
20250403,112400,573522440,6070,6070,6070,6070,0
|
||||
20250403,112300,573522440,6070,6070,6070,6070,12
|
||||
20250403,112200,573449600,6070,6070,6070,6070,138
|
||||
20250403,112100,572611940,6070,6050,6070,6040,788
|
||||
20250403,112000,567845240,6050,6050,6050,6050,0
|
||||
20250403,111900,567845240,6050,6050,6050,6050,0
|
||||
20250403,111800,567845240,6050,6050,6050,6050,132
|
||||
20250403,111700,567046640,6070,6070,6070,6070,67
|
||||
20250403,111600,566639950,6050,6050,6050,6050,0
|
||||
20250403,111500,566639950,6050,6050,6050,6050,1000
|
||||
20250403,111400,560589950,6080,6080,6080,6080,0
|
||||
20250403,111300,560589950,6080,6080,6080,6080,0
|
||||
20250403,111200,560589950,6080,6080,6080,6080,123
|
||||
20250403,111100,559842110,6100,6100,6100,6100,0
|
||||
20250403,111000,559842110,6100,6100,6100,6100,0
|
||||
20250403,110900,559842110,6100,6030,6110,6030,1897
|
||||
20250403,110800,548276200,6020,6000,6020,6000,2168
|
||||
20250403,110700,535266550,5990,5990,5990,5990,0
|
||||
20250403,110600,535266550,5990,5990,5990,5990,47
|
||||
20250403,110500,534985020,5980,5980,5980,5980,0
|
||||
20250403,110400,534985020,5980,5980,5980,5980,60
|
||||
20250403,110300,534626220,5970,5970,5970,5970,27
|
||||
20250403,110200,534465030,5960,5965,5965,5960,120
|
||||
20250403,110100,533749820,5960,5960,5960,5960,211
|
||||
20250403,110000,532492260,5960,5980,5980,5960,1001
|
||||
20250403,105900,526511740,5980,5980,5980,5980,0
|
||||
20250403,105800,526511740,5980,5980,5980,5980,0
|
||||
20250403,105700,526511740,5980,5980,5980,5980,0
|
||||
20250403,105600,526511740,5980,5980,5980,5980,0
|
||||
20250403,105500,526511740,5980,5980,5980,5980,0
|
||||
20250403,105400,526511740,5980,5980,5980,5980,0
|
||||
20250403,105300,526511740,5980,5980,5980,5980,12
|
||||
20250403,105200,526439980,5970,5970,5970,5970,0
|
||||
20250403,105100,526439980,5970,5970,5970,5970,45
|
||||
20250403,105000,526171330,5970,5970,5970,5970,5
|
||||
20250403,104900,526141480,5970,5970,5970,5970,0
|
||||
20250403,104800,526141480,5970,5970,5970,5970,2
|
||||
20250403,104700,526129540,5960,5960,5960,5960,0
|
||||
20250403,104600,526129540,5960,5960,5960,5960,0
|
||||
20250403,104500,526129540,5960,5960,5960,5960,200
|
||||
20250403,104400,524937540,5960,5960,5960,5960,6
|
||||
20250403,104300,524901780,5960,5960,5960,5960,0
|
||||
20250403,104200,524901780,5960,5960,5960,5960,0
|
||||
20250403,104100,524901780,5960,5960,5960,5960,0
|
||||
20250403,104000,524901780,5960,5960,5960,5960,50
|
||||
20250403,103900,524603780,5960,5960,5960,5960,0
|
||||
20250403,103800,524603780,5960,5960,5960,5960,0
|
||||
20250403,103700,524603780,5960,5960,5960,5960,0
|
||||
20250403,103600,524603780,5960,6020,6020,5960,271
|
||||
20250403,103500,522986560,6030,6050,6050,6030,320
|
||||
20250403,103400,521056560,6070,6070,6070,6070,0
|
||||
20250403,103300,521056560,6070,6070,6070,6070,0
|
||||
20250403,103200,521056560,6070,6040,6070,6040,432
|
||||
20250403,103100,518444540,6030,6030,6030,6030,0
|
||||
20250403,103000,518444540,6030,6030,6030,6030,0
|
||||
20250403,102900,518444540,6030,6000,6030,6000,206
|
||||
20250403,102800,517205020,5990,5990,5990,5990,100
|
||||
20250403,102700,516606020,5990,5990,5990,5990,0
|
||||
20250403,102600,516606020,5990,6050,6050,5990,490
|
||||
20250403,102500,513654040,6020,6010,6020,6010,415
|
||||
20250403,102400,511159420,6000,6020,6020,5990,517
|
||||
20250403,102300,508059580,6020,6020,6020,6020,10
|
||||
20250403,102200,507999380,6010,5960,6010,5960,861
|
||||
20250403,102100,502846660,5960,5980,5980,5960,22
|
||||
20250403,102000,502715340,5980,5980,5980,5980,33
|
||||
20250403,101900,502518000,5980,5980,5980,5980,87
|
||||
20250403,101800,501997740,5960,5960,5960,5960,0
|
||||
20250403,101700,501997740,5960,5960,5960,5960,38
|
||||
20250403,101600,501771260,5960,5960,5960,5960,85
|
||||
20250403,101500,501264660,5960,5960,5960,5950,184
|
||||
20250403,101400,500168930,5960,5960,5960,5960,1
|
||||
20250403,101300,500162970,5960,6000,6000,5960,368
|
||||
20250403,101200,497969650,5970,6010,6010,5970,3242
|
||||
20250403,101100,478556970,6030,6030,6030,6030,82
|
||||
20250403,101000,478062510,6030,6080,6080,6030,2687
|
||||
20250403,100900,461783190,6120,6120,6120,6120,0
|
||||
20250403,100800,461783190,6120,6120,6120,6120,67
|
||||
20250403,100700,461373150,6120,6080,6120,6080,227
|
||||
20250403,100600,459992250,6080,6080,6080,6080,3
|
||||
20250403,100500,459974010,6100,6080,6100,6080,339
|
||||
20250403,100400,457910950,6090,6090,6090,6090,0
|
||||
20250403,100300,457910950,6090,6090,6090,6090,0
|
||||
20250403,100200,457910950,6090,6060,6090,6060,1889
|
||||
20250403,100100,446432170,6060,6010,6070,6000,1662
|
||||
20250403,100000,436429780,6020,5970,6020,5970,345
|
||||
20250403,095900,434360310,5980,5980,5980,5980,421
|
||||
20250403,095800,431842730,6030,6020,6030,6020,500
|
||||
20250403,095700,428830570,6030,5970,6030,5960,1049
|
||||
20250403,095600,422553990,5980,5950,5980,5950,762
|
||||
20250403,095500,418015450,5940,5950,5950,5900,2129
|
||||
20250403,095400,405374360,5910,5940,5940,5910,392
|
||||
20250403,095300,403054500,6020,5960,6050,5960,1357
|
||||
20250403,095200,394884100,5980,6010,6010,5980,1134
|
||||
20250403,095100,388081800,6040,6030,6040,6030,1004
|
||||
20250403,095000,382027640,6030,6030,6030,6020,340
|
||||
20250403,094900,379977650,6040,6040,6040,6040,0
|
||||
20250403,094800,379977650,6040,6040,6040,6000,114
|
||||
20250403,094700,379293410,6040,5960,6040,5960,2976
|
||||
20250403,094600,361513470,5950,5950,5950,5950,571
|
||||
20250403,094500,358116020,5950,5930,5950,5930,530
|
||||
20250403,094400,354969380,5900,5950,5950,5900,1286
|
||||
20250403,094300,347343930,5950,5950,6000,5950,913
|
||||
20250403,094200,341891100,5950,5910,5950,5910,500
|
||||
20250403,094100,338923910,5900,5900,5910,5890,3529
|
||||
20250403,094000,318102670,5970,5830,5970,5830,1473
|
||||
20250403,093900,309456270,5820,5740,5820,5710,3988
|
||||
20250403,093800,286425570,5700,5750,5750,5700,129
|
||||
20250403,093700,285685270,5750,5690,5750,5680,1589
|
||||
20250403,093600,276586200,5660,5700,5700,5660,501
|
||||
20250403,093500,273750230,5660,5650,5660,5630,1330
|
||||
20250403,093400,266248680,5680,5710,5710,5640,5052
|
||||
20250403,093300,237578540,5720,5750,5760,5720,1384
|
||||
20250403,093200,229626940,5750,5800,5850,5750,1837
|
||||
20250403,093100,218990660,5780,5750,5780,5750,122
|
||||
20250403,093000,218286660,5730,5730,5730,5730,1
|
||||
20250403,092900,218280930,5790,5770,5790,5710,1041
|
||||
20250403,092800,212317670,5800,5770,5800,5770,775
|
||||
20250403,092700,207845320,5760,5810,5810,5750,3170
|
||||
20250403,092600,189493340,5800,5830,5870,5800,4001
|
||||
20250403,092500,166271750,5820,5820,5900,5810,1852
|
||||
20250403,092400,155425230,5850,5920,5920,5850,1863
|
||||
20250403,092300,144486140,5990,5990,5990,5990,915
|
||||
20250403,092200,139005290,5990,5880,5990,5880,862
|
||||
20250403,092100,133932700,5850,5890,5950,5850,2222
|
||||
20250403,092000,120838450,5890,5890,5890,5890,2
|
||||
20250403,091900,120826670,5910,5930,5930,5900,2354
|
||||
20250403,091800,106926460,5950,6020,6020,5950,3553
|
||||
20250403,091700,85619180,6040,6050,6050,6040,3123
|
||||
20250403,091600,66730930,6060,6070,6070,6060,1881
|
||||
20250403,091500,55328260,6070,6080,6080,6070,455
|
||||
20250403,091400,52566050,6150,6150,6150,6150,0
|
||||
20250403,091300,52566050,6150,6070,6150,6070,3407
|
||||
20250403,091200,31631160,6070,6150,6150,6070,466
|
||||
20250403,091100,28785260,6160,6160,6160,6160,0
|
||||
20250403,091000,28785260,6160,6160,6160,6160,9
|
||||
20250403,090900,28729820,6100,6100,6100,6100,0
|
||||
20250403,090800,28729820,6100,6130,6130,6100,800
|
||||
20250403,090700,23843160,6170,6170,6170,6170,72
|
||||
20250403,090600,23398920,6210,6210,6210,6210,50
|
||||
20250403,090500,23088420,6210,6210,6210,6210,89
|
||||
20250403,090400,22535730,6240,6200,6240,6200,195
|
||||
20250403,090300,21319940,6200,6190,6200,6190,598
|
||||
20250403,090200,17612350,6210,6210,6210,6210,0
|
||||
20250403,090100,17612350,6210,6210,6210,6210,0
|
||||
20250403,090000,17612350,6210,6150,6210,6150,2839
|
||||
|
Reference in New Issue
Block a user