Update 2025-04-03 2740 candle_min
This commit is contained in:
707
314140/min/candle-20250403.csv
Normal file
707
314140/min/candle-20250403.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204500,85328730,5140,5140,5140,5140,771
|
||||
20250403,204400,85328730,5140,5140,5140,5140,0
|
||||
20250403,204300,85328730,5140,5140,5140,5140,0
|
||||
20250403,204200,85328730,5140,5140,5140,5140,0
|
||||
20250403,204100,85328730,5140,5140,5140,5140,0
|
||||
20250403,204000,85328730,5140,5140,5140,5140,0
|
||||
20250403,203900,85328730,5140,5140,5140,5140,0
|
||||
20250403,203800,85328730,5140,5140,5140,5140,0
|
||||
20250403,203700,85328730,5140,5140,5140,5140,0
|
||||
20250403,203600,85328730,5140,5140,5140,5140,0
|
||||
20250403,203500,85328730,5140,5140,5140,5140,0
|
||||
20250403,203400,85328730,5140,5140,5140,5140,0
|
||||
20250403,203300,85328730,5140,5140,5140,5140,0
|
||||
20250403,203200,85328730,5140,5140,5140,5140,0
|
||||
20250403,203100,85328730,5140,5140,5140,5140,0
|
||||
20250403,203000,85328730,5140,5140,5140,5140,0
|
||||
20250403,202900,85328730,5140,5140,5140,5140,0
|
||||
20250403,202800,85328730,5140,5140,5140,5140,0
|
||||
20250403,202700,85328730,5140,5140,5140,5140,0
|
||||
20250403,202600,85328730,5140,5140,5140,5140,0
|
||||
20250403,202500,85328730,5140,5140,5140,5140,0
|
||||
20250403,202400,85328730,5140,5140,5140,5140,0
|
||||
20250403,202300,85328730,5140,5140,5140,5140,0
|
||||
20250403,202200,85328730,5140,5140,5140,5140,0
|
||||
20250403,202100,85328730,5140,5140,5140,5140,0
|
||||
20250403,202000,85328730,5140,5140,5140,5140,0
|
||||
20250403,201900,85328730,5140,5140,5140,5140,0
|
||||
20250403,201800,85328730,5140,5140,5140,5140,0
|
||||
20250403,201700,85328730,5140,5140,5140,5140,0
|
||||
20250403,201600,85328730,5140,5140,5140,5140,0
|
||||
20250403,201500,85328730,5140,5140,5140,5140,771
|
||||
20250403,201400,85328730,5140,5140,5140,5140,0
|
||||
20250403,201300,85328730,5140,5140,5140,5140,0
|
||||
20250403,201200,85328730,5140,5140,5140,5140,0
|
||||
20250403,201100,85328730,5140,5140,5140,5140,0
|
||||
20250403,201000,85328730,5140,5140,5140,5140,0
|
||||
20250403,200900,85328730,5140,5140,5140,5140,0
|
||||
20250403,200800,85328730,5140,5140,5140,5140,0
|
||||
20250403,200700,85328730,5140,5140,5140,5140,0
|
||||
20250403,200600,85328730,5140,5140,5140,5140,0
|
||||
20250403,200500,85328730,5140,5140,5140,5140,0
|
||||
20250403,200400,85328730,5140,5140,5140,5140,0
|
||||
20250403,200300,85328730,5140,5140,5140,5140,0
|
||||
20250403,200200,85328730,5140,5140,5140,5140,0
|
||||
20250403,200100,85328730,5140,5140,5140,5140,0
|
||||
20250403,200000,85328730,5140,5140,5140,5140,0
|
||||
20250403,195900,85328730,5140,5140,5140,5140,0
|
||||
20250403,195800,85328730,5140,5140,5140,5140,0
|
||||
20250403,195700,85328730,5140,5140,5140,5140,0
|
||||
20250403,195600,85328730,5140,5140,5140,5140,0
|
||||
20250403,195500,85328730,5140,5140,5140,5140,0
|
||||
20250403,195400,85328730,5140,5140,5140,5140,0
|
||||
20250403,195300,85328730,5140,5140,5140,5140,0
|
||||
20250403,195200,85328730,5140,5140,5140,5140,0
|
||||
20250403,195100,85328730,5140,5140,5140,5140,0
|
||||
20250403,195000,85328730,5140,5140,5140,5140,0
|
||||
20250403,194900,85328730,5140,5140,5140,5140,0
|
||||
20250403,194800,85328730,5140,5140,5140,5140,0
|
||||
20250403,194700,85328730,5140,5140,5140,5140,0
|
||||
20250403,194600,85328730,5140,5140,5140,5140,0
|
||||
20250403,194500,85328730,5140,5140,5140,5140,771
|
||||
20250403,194400,85328730,5140,5140,5140,5140,0
|
||||
20250403,194300,85328730,5140,5140,5140,5140,0
|
||||
20250403,194200,85328730,5140,5140,5140,5140,0
|
||||
20250403,194100,85328730,5140,5140,5140,5140,0
|
||||
20250403,194000,85328730,5140,5140,5140,5140,0
|
||||
20250403,193900,85328730,5140,5140,5140,5140,0
|
||||
20250403,193800,85328730,5140,5140,5140,5140,0
|
||||
20250403,193700,85328730,5140,5140,5140,5140,0
|
||||
20250403,193600,85328730,5140,5140,5140,5140,0
|
||||
20250403,193500,85328730,5140,5140,5140,5140,0
|
||||
20250403,193400,85328730,5140,5140,5140,5140,0
|
||||
20250403,193300,85328730,5140,5140,5140,5140,0
|
||||
20250403,193200,85328730,5140,5140,5140,5140,0
|
||||
20250403,193100,85328730,5140,5140,5140,5140,0
|
||||
20250403,193000,85328730,5140,5140,5140,5140,0
|
||||
20250403,192900,85328730,5140,5140,5140,5140,0
|
||||
20250403,192800,85328730,5140,5140,5140,5140,0
|
||||
20250403,192700,85328730,5140,5140,5140,5140,0
|
||||
20250403,192600,85328730,5140,5140,5140,5140,0
|
||||
20250403,192500,85328730,5140,5140,5140,5140,0
|
||||
20250403,192400,85328730,5140,5140,5140,5140,0
|
||||
20250403,192300,85328730,5140,5140,5140,5140,0
|
||||
20250403,192200,85328730,5140,5140,5140,5140,0
|
||||
20250403,192100,85328730,5140,5140,5140,5140,0
|
||||
20250403,192000,85328730,5140,5140,5140,5140,0
|
||||
20250403,191900,85328730,5140,5140,5140,5140,0
|
||||
20250403,191800,85328730,5140,5140,5140,5140,0
|
||||
20250403,191700,85328730,5140,5140,5140,5140,0
|
||||
20250403,191600,85328730,5140,5140,5140,5140,0
|
||||
20250403,191500,85328730,5140,5140,5140,5140,771
|
||||
20250403,191400,85328730,5140,5140,5140,5140,0
|
||||
20250403,191300,85328730,5140,5140,5140,5140,0
|
||||
20250403,191200,85328730,5140,5140,5140,5140,0
|
||||
20250403,191100,85328730,5140,5140,5140,5140,0
|
||||
20250403,191000,85328730,5140,5140,5140,5140,0
|
||||
20250403,190900,85328730,5140,5140,5140,5140,0
|
||||
20250403,190800,85328730,5140,5140,5140,5140,0
|
||||
20250403,190700,85328730,5140,5140,5140,5140,0
|
||||
20250403,190600,85328730,5140,5140,5140,5140,0
|
||||
20250403,190500,85328730,5140,5140,5140,5140,0
|
||||
20250403,190400,85328730,5140,5140,5140,5140,0
|
||||
20250403,190300,85328730,5140,5140,5140,5140,0
|
||||
20250403,190200,85328730,5140,5140,5140,5140,0
|
||||
20250403,190100,85328730,5140,5140,5140,5140,0
|
||||
20250403,190000,85328730,5140,5140,5140,5140,0
|
||||
20250403,185900,85328730,5140,5140,5140,5140,0
|
||||
20250403,185800,85328730,5140,5140,5140,5140,0
|
||||
20250403,185700,85328730,5140,5140,5140,5140,0
|
||||
20250403,185600,85328730,5140,5140,5140,5140,0
|
||||
20250403,185500,85328730,5140,5140,5140,5140,0
|
||||
20250403,185400,85328730,5140,5140,5140,5140,0
|
||||
20250403,185300,85328730,5140,5140,5140,5140,0
|
||||
20250403,185200,85328730,5140,5140,5140,5140,0
|
||||
20250403,185100,85328730,5140,5140,5140,5140,0
|
||||
20250403,185000,85328730,5140,5140,5140,5140,0
|
||||
20250403,184900,85328730,5140,5140,5140,5140,0
|
||||
20250403,184800,85328730,5140,5140,5140,5140,0
|
||||
20250403,184700,85328730,5140,5140,5140,5140,0
|
||||
20250403,184600,85328730,5140,5140,5140,5140,0
|
||||
20250403,184500,85328730,5140,5140,5140,5140,771
|
||||
20250403,184400,85328730,5140,5140,5140,5140,0
|
||||
20250403,184300,85328730,5140,5140,5140,5140,0
|
||||
20250403,184200,85328730,5140,5140,5140,5140,0
|
||||
20250403,184100,85328730,5140,5140,5140,5140,0
|
||||
20250403,184000,85328730,5140,5140,5140,5140,0
|
||||
20250403,183900,85328730,5140,5140,5140,5140,0
|
||||
20250403,183800,85328730,5140,5140,5140,5140,0
|
||||
20250403,183700,85328730,5140,5140,5140,5140,0
|
||||
20250403,183600,85328730,5140,5140,5140,5140,0
|
||||
20250403,183500,85328730,5140,5140,5140,5140,0
|
||||
20250403,183400,85328730,5140,5140,5140,5140,0
|
||||
20250403,183300,85328730,5140,5140,5140,5140,0
|
||||
20250403,183200,85328730,5140,5140,5140,5140,0
|
||||
20250403,183100,85328730,5140,5140,5140,5140,0
|
||||
20250403,183000,85328730,5140,5140,5140,5140,0
|
||||
20250403,182900,85328730,5140,5140,5140,5140,0
|
||||
20250403,182800,85328730,5140,5140,5140,5140,0
|
||||
20250403,182700,85328730,5140,5140,5140,5140,0
|
||||
20250403,182600,85328730,5140,5140,5140,5140,0
|
||||
20250403,182500,85328730,5140,5140,5140,5140,0
|
||||
20250403,182400,85328730,5140,5140,5140,5140,0
|
||||
20250403,182300,85328730,5140,5140,5140,5140,0
|
||||
20250403,182200,85328730,5140,5140,5140,5140,0
|
||||
20250403,182100,85328730,5140,5140,5140,5140,0
|
||||
20250403,182000,85328730,5140,5140,5140,5140,0
|
||||
20250403,181900,85328730,5140,5140,5140,5140,0
|
||||
20250403,181800,85328730,5140,5140,5140,5140,0
|
||||
20250403,181700,85328730,5140,5140,5140,5140,0
|
||||
20250403,181600,85328730,5140,5140,5140,5140,0
|
||||
20250403,181500,85328730,5140,5140,5140,5140,771
|
||||
20250403,181400,85328730,5140,5140,5140,5140,0
|
||||
20250403,181300,85328730,5140,5140,5140,5140,0
|
||||
20250403,181200,85328730,5140,5140,5140,5140,0
|
||||
20250403,181100,85328730,5140,5140,5140,5140,0
|
||||
20250403,181000,85328730,5140,5140,5140,5140,0
|
||||
20250403,180900,85328730,5140,5140,5140,5140,0
|
||||
20250403,180800,85328730,5140,5140,5140,5140,0
|
||||
20250403,180700,85328730,5140,5140,5140,5140,0
|
||||
20250403,180600,85328730,5140,5140,5140,5140,0
|
||||
20250403,180500,85328730,5140,5140,5140,5140,0
|
||||
20250403,180400,85328730,5140,5140,5140,5140,0
|
||||
20250403,180300,85328730,5140,5140,5140,5140,0
|
||||
20250403,180200,85328730,5140,5140,5140,5140,0
|
||||
20250403,180100,85328730,5140,5140,5140,5140,0
|
||||
20250403,180000,85328730,5140,5140,5140,5140,0
|
||||
20250403,175900,85328730,5140,5140,5140,5140,0
|
||||
20250403,175800,85328730,5140,5140,5140,5140,0
|
||||
20250403,175700,85328730,5140,5140,5140,5140,0
|
||||
20250403,175600,85328730,5140,5140,5140,5140,0
|
||||
20250403,175500,85328730,5140,5140,5140,5140,0
|
||||
20250403,175400,85328730,5140,5140,5140,5140,0
|
||||
20250403,175300,85328730,5140,5140,5140,5140,0
|
||||
20250403,175200,85328730,5140,5140,5140,5140,0
|
||||
20250403,175100,85328730,5140,5140,5140,5140,0
|
||||
20250403,175000,85328730,5140,5140,5140,5140,0
|
||||
20250403,174900,85328730,5140,5140,5140,5140,0
|
||||
20250403,174800,85328730,5140,5140,5140,5140,0
|
||||
20250403,174700,85328730,5140,5140,5140,5140,0
|
||||
20250403,174600,85328730,5140,5140,5140,5140,0
|
||||
20250403,174500,85328730,5140,5140,5140,5140,771
|
||||
20250403,174400,85328730,5140,5140,5140,5140,0
|
||||
20250403,174300,85328730,5140,5140,5140,5140,0
|
||||
20250403,174200,85328730,5140,5140,5140,5140,0
|
||||
20250403,174100,85328730,5140,5140,5140,5140,0
|
||||
20250403,174000,85328730,5140,5140,5140,5140,0
|
||||
20250403,173900,85328730,5140,5140,5140,5140,0
|
||||
20250403,173800,85328730,5140,5140,5140,5140,0
|
||||
20250403,173700,85328730,5140,5140,5140,5140,0
|
||||
20250403,173600,85328730,5140,5140,5140,5140,0
|
||||
20250403,173500,85328730,5140,5140,5140,5140,0
|
||||
20250403,173400,85328730,5140,5140,5140,5140,0
|
||||
20250403,173300,85328730,5140,5140,5140,5140,0
|
||||
20250403,173200,85328730,5140,5140,5140,5140,0
|
||||
20250403,173100,85328730,5140,5140,5140,5140,0
|
||||
20250403,173000,85328730,5140,5140,5140,5140,0
|
||||
20250403,172900,85328730,5140,5140,5140,5140,0
|
||||
20250403,172800,85328730,5140,5140,5140,5140,0
|
||||
20250403,172700,85328730,5140,5140,5140,5140,0
|
||||
20250403,172600,85328730,5140,5140,5140,5140,0
|
||||
20250403,172500,85328730,5140,5140,5140,5140,0
|
||||
20250403,172400,85328730,5140,5140,5140,5140,0
|
||||
20250403,172300,85328730,5140,5140,5140,5140,0
|
||||
20250403,172200,85328730,5140,5140,5140,5140,0
|
||||
20250403,172100,85328730,5140,5140,5140,5140,0
|
||||
20250403,172000,85328730,5140,5140,5140,5140,0
|
||||
20250403,171900,85328730,5140,5140,5140,5140,0
|
||||
20250403,171800,85328730,5140,5140,5140,5140,0
|
||||
20250403,171700,85328730,5140,5140,5140,5140,0
|
||||
20250403,171600,85328730,5140,5140,5140,5140,0
|
||||
20250403,171500,85328730,5140,5140,5140,5140,771
|
||||
20250403,171400,85328730,5140,5140,5140,5140,0
|
||||
20250403,171300,85328730,5140,5140,5140,5140,0
|
||||
20250403,171200,85328730,5140,5140,5140,5140,0
|
||||
20250403,171100,85328730,5140,5140,5140,5140,0
|
||||
20250403,171000,85328730,5140,5140,5140,5140,0
|
||||
20250403,170900,85328730,5140,5140,5140,5140,0
|
||||
20250403,170800,85328730,5140,5140,5140,5140,0
|
||||
20250403,170700,85328730,5140,5140,5140,5140,0
|
||||
20250403,170600,85328730,5140,5140,5140,5140,0
|
||||
20250403,170500,85328730,5140,5140,5140,5140,0
|
||||
20250403,170400,85328730,5140,5140,5140,5140,0
|
||||
20250403,170300,85328730,5140,5140,5140,5140,0
|
||||
20250403,170200,85328730,5140,5140,5140,5140,0
|
||||
20250403,170100,85328730,5140,5140,5140,5140,0
|
||||
20250403,170000,85328730,5140,5140,5140,5140,0
|
||||
20250403,165900,85328730,5140,5140,5140,5140,0
|
||||
20250403,165800,85328730,5140,5140,5140,5140,0
|
||||
20250403,165700,85328730,5140,5140,5140,5140,0
|
||||
20250403,165600,85328730,5140,5140,5140,5140,0
|
||||
20250403,165500,85328730,5140,5140,5140,5140,0
|
||||
20250403,165400,85328730,5140,5140,5140,5140,0
|
||||
20250403,165300,85328730,5140,5140,5140,5140,0
|
||||
20250403,165200,85328730,5140,5140,5140,5140,0
|
||||
20250403,165100,85328730,5140,5140,5140,5140,0
|
||||
20250403,165000,85328730,5140,5140,5140,5140,0
|
||||
20250403,164900,85328730,5140,5140,5140,5140,0
|
||||
20250403,164800,85328730,5140,5140,5140,5140,0
|
||||
20250403,164700,85328730,5140,5140,5140,5140,0
|
||||
20250403,164600,85328730,5140,5140,5140,5140,0
|
||||
20250403,164500,85328730,5140,5140,5140,5140,771
|
||||
20250403,164400,85328730,5140,5140,5140,5140,0
|
||||
20250403,164300,85328730,5140,5140,5140,5140,0
|
||||
20250403,164200,85328730,5140,5140,5140,5140,0
|
||||
20250403,164100,85328730,5140,5140,5140,5140,0
|
||||
20250403,164000,85328730,5140,5140,5140,5140,0
|
||||
20250403,163900,85328730,5140,5140,5140,5140,0
|
||||
20250403,163800,85328730,5140,5140,5140,5140,0
|
||||
20250403,163700,85328730,5140,5140,5140,5140,0
|
||||
20250403,163600,85328730,5140,5140,5140,5140,0
|
||||
20250403,163500,85328730,5140,5140,5140,5140,0
|
||||
20250403,163400,85328730,5140,5140,5140,5140,0
|
||||
20250403,163300,85328730,5140,5140,5140,5140,0
|
||||
20250403,163200,85328730,5140,5140,5140,5140,0
|
||||
20250403,163100,85328730,5140,5140,5140,5140,0
|
||||
20250403,163000,85328730,5140,5140,5140,5140,0
|
||||
20250403,162900,85328730,5140,5140,5140,5140,0
|
||||
20250403,162800,85328730,5140,5140,5140,5140,0
|
||||
20250403,162700,85328730,5140,5140,5140,5140,0
|
||||
20250403,162600,85328730,5140,5140,5140,5140,0
|
||||
20250403,162500,85328730,5140,5140,5140,5140,0
|
||||
20250403,162400,85328730,5140,5140,5140,5140,0
|
||||
20250403,162300,85328730,5140,5140,5140,5140,0
|
||||
20250403,162200,85328730,5140,5140,5140,5140,0
|
||||
20250403,162100,85328730,5140,5140,5140,5140,0
|
||||
20250403,162000,85328730,5140,5140,5140,5140,0
|
||||
20250403,161900,85328730,5140,5140,5140,5140,0
|
||||
20250403,161800,85328730,5140,5140,5140,5140,0
|
||||
20250403,161700,85328730,5140,5140,5140,5140,0
|
||||
20250403,161600,85328730,5140,5140,5140,5140,0
|
||||
20250403,161500,85328730,5140,5140,5140,5140,771
|
||||
20250403,161400,85328730,5140,5140,5140,5140,0
|
||||
20250403,161300,85328730,5140,5140,5140,5140,0
|
||||
20250403,161200,85328730,5140,5140,5140,5140,0
|
||||
20250403,161100,85328730,5140,5140,5140,5140,0
|
||||
20250403,161000,85328730,5140,5140,5140,5140,0
|
||||
20250403,160900,85328730,5140,5140,5140,5140,0
|
||||
20250403,160800,85328730,5140,5140,5140,5140,0
|
||||
20250403,160700,85328730,5140,5140,5140,5140,0
|
||||
20250403,160600,85328730,5140,5140,5140,5140,0
|
||||
20250403,160500,85328730,5140,5140,5140,5140,0
|
||||
20250403,160400,85328730,5140,5140,5140,5140,0
|
||||
20250403,160300,85328730,5140,5140,5140,5140,0
|
||||
20250403,160200,85328730,5140,5140,5140,5140,0
|
||||
20250403,160100,85328730,5140,5140,5140,5140,0
|
||||
20250403,160000,85328730,5140,5140,5140,5140,0
|
||||
20250403,155900,85328730,5140,5140,5140,5140,0
|
||||
20250403,155800,85328730,5140,5140,5140,5140,0
|
||||
20250403,155700,85328730,5140,5140,5140,5140,0
|
||||
20250403,155600,85328730,5140,5140,5140,5140,0
|
||||
20250403,155500,85328730,5140,5140,5140,5140,0
|
||||
20250403,155400,85328730,5140,5140,5140,5140,0
|
||||
20250403,155300,85328730,5140,5140,5140,5140,0
|
||||
20250403,155200,85328730,5140,5140,5140,5140,0
|
||||
20250403,155100,85328730,5140,5140,5140,5140,0
|
||||
20250403,155000,85328730,5140,5140,5140,5140,0
|
||||
20250403,154900,85328730,5140,5140,5140,5140,0
|
||||
20250403,154800,85328730,5140,5140,5140,5140,0
|
||||
20250403,154700,85328730,5140,5140,5140,5140,0
|
||||
20250403,154600,85328730,5140,5140,5140,5140,0
|
||||
20250403,154500,85328730,5140,5140,5140,5140,771
|
||||
20250403,154400,85328730,5140,5140,5140,5140,0
|
||||
20250403,154300,85328730,5140,5140,5140,5140,0
|
||||
20250403,154200,85328730,5140,5140,5140,5140,0
|
||||
20250403,154100,85328730,5140,5140,5140,5140,0
|
||||
20250403,154000,85328730,5140,5140,5140,5140,0
|
||||
20250403,153900,85328730,5140,5140,5140,5140,0
|
||||
20250403,153800,85328730,5140,5140,5140,5140,0
|
||||
20250403,153700,85328730,5140,5140,5140,5140,0
|
||||
20250403,153600,85328730,5140,5140,5140,5140,0
|
||||
20250403,153500,85328730,5140,5140,5140,5140,0
|
||||
20250403,153400,85328730,5140,5140,5140,5140,0
|
||||
20250403,153300,85328730,5140,5140,5140,5140,0
|
||||
20250403,153200,85328730,5140,5140,5140,5140,0
|
||||
20250403,153100,85328730,5140,5140,5140,5140,0
|
||||
20250403,153000,85328730,5140,5140,5140,5140,771
|
||||
20250403,152900,81365790,5160,5160,5160,5160,0
|
||||
20250403,152800,81365790,5160,5160,5160,5160,0
|
||||
20250403,152700,81365790,5160,5160,5160,5160,0
|
||||
20250403,152600,81365790,5160,5160,5160,5160,0
|
||||
20250403,152500,81365790,5160,5160,5160,5160,0
|
||||
20250403,152400,81365790,5160,5160,5160,5160,0
|
||||
20250403,152300,81365790,5160,5160,5160,5160,0
|
||||
20250403,152200,81365790,5160,5160,5160,5160,0
|
||||
20250403,152100,81365790,5160,5160,5160,5160,0
|
||||
20250403,152000,81365790,5160,5160,5160,5160,0
|
||||
20250403,151900,81365790,5160,5150,5160,5150,115
|
||||
20250403,151800,80773530,5160,5160,5160,5160,0
|
||||
20250403,151700,80773530,5160,5160,5160,5160,0
|
||||
20250403,151600,80773530,5160,5160,5160,5160,4
|
||||
20250403,151500,80752890,5160,5160,5160,5160,0
|
||||
20250403,151400,80752890,5160,5160,5160,5160,0
|
||||
20250403,151300,80752890,5160,5160,5160,5160,0
|
||||
20250403,151200,80752890,5160,5160,5160,5160,0
|
||||
20250403,151100,80752890,5160,5160,5160,5160,1
|
||||
20250403,151000,80747730,5160,5160,5160,5160,0
|
||||
20250403,150900,80747730,5160,5160,5160,5160,0
|
||||
20250403,150800,80747730,5160,5160,5160,5160,35
|
||||
20250403,150700,80567130,5160,5160,5160,5160,0
|
||||
20250403,150600,80567130,5160,5180,5180,5160,101
|
||||
20250403,150500,80045950,5160,5170,5180,5160,511
|
||||
20250403,150400,77409120,5160,5170,5180,5160,13
|
||||
20250403,150300,77342010,5160,5160,5160,5160,1
|
||||
20250403,150200,77336850,5190,5190,5190,5190,0
|
||||
20250403,150100,77336850,5190,5160,5190,5160,62
|
||||
20250403,150000,77016760,5180,5180,5180,5180,0
|
||||
20250403,145900,77016760,5180,5170,5180,5160,1141
|
||||
20250403,145800,71121570,5190,5180,5190,5180,52
|
||||
20250403,145700,70852200,5180,5180,5180,5180,13
|
||||
20250403,145600,70784860,5180,5180,5200,5180,9
|
||||
20250403,145500,70738190,5200,5190,5200,5180,101
|
||||
20250403,145400,70214870,5200,5200,5200,5200,0
|
||||
20250403,145300,70214870,5200,5190,5200,5190,11
|
||||
20250403,145200,70157770,5200,5190,5200,5190,60
|
||||
20250403,145100,69846360,5200,5200,5200,5200,0
|
||||
20250403,145000,69846360,5200,5200,5200,5200,0
|
||||
20250403,144900,69846360,5200,5200,5200,5200,0
|
||||
20250403,144800,69846360,5200,5200,5200,5200,0
|
||||
20250403,144700,69846360,5200,5200,5200,5200,0
|
||||
20250403,144600,69846360,5200,5200,5200,5200,0
|
||||
20250403,144500,69846360,5200,5200,5200,5200,0
|
||||
20250403,144400,69846360,5200,5200,5200,5200,0
|
||||
20250403,144300,69846360,5200,5200,5200,5200,0
|
||||
20250403,144200,69846360,5200,5200,5200,5200,0
|
||||
20250403,144100,69846360,5200,5200,5200,5200,0
|
||||
20250403,144000,69846360,5200,5200,5200,5200,0
|
||||
20250403,143900,69846360,5200,5200,5200,5200,0
|
||||
20250403,143800,69846360,5200,5200,5200,5200,0
|
||||
20250403,143700,69846360,5200,5200,5200,5200,0
|
||||
20250403,143600,69846360,5200,5200,5200,5200,0
|
||||
20250403,143500,69846360,5200,5200,5200,5200,0
|
||||
20250403,143400,69846360,5200,5200,5200,5200,0
|
||||
20250403,143300,69846360,5200,5200,5200,5200,0
|
||||
20250403,143200,69846360,5200,5200,5200,5200,0
|
||||
20250403,143100,69846360,5200,5200,5200,5200,0
|
||||
20250403,143000,69846360,5200,5200,5200,5200,0
|
||||
20250403,142900,69846360,5200,5200,5200,5200,24
|
||||
20250403,142800,69721560,5200,5180,5200,5180,211
|
||||
20250403,142700,68626610,5190,5190,5190,5190,0
|
||||
20250403,142600,68626610,5190,5190,5190,5190,0
|
||||
20250403,142500,68626610,5190,5190,5190,5190,0
|
||||
20250403,142400,68626610,5190,5190,5190,5190,0
|
||||
20250403,142300,68626610,5190,5190,5190,5190,0
|
||||
20250403,142200,68626610,5190,5190,5190,5190,0
|
||||
20250403,142100,68626610,5190,5190,5190,5190,0
|
||||
20250403,142000,68626610,5190,5180,5190,5180,8
|
||||
20250403,141900,68585160,5210,5210,5210,5210,0
|
||||
20250403,141800,68585160,5210,5210,5210,5210,0
|
||||
20250403,141700,68585160,5210,5210,5210,5210,0
|
||||
20250403,141600,68585160,5210,5210,5210,5210,0
|
||||
20250403,141500,68585160,5210,5210,5210,5210,0
|
||||
20250403,141400,68585160,5210,5210,5210,5210,0
|
||||
20250403,141300,68585160,5210,5210,5210,5210,0
|
||||
20250403,141200,68585160,5210,5210,5210,5210,0
|
||||
20250403,141100,68585160,5210,5210,5210,5210,0
|
||||
20250403,141000,68585160,5210,5210,5210,5210,0
|
||||
20250403,140900,68585160,5210,5210,5210,5210,19
|
||||
20250403,140800,68486170,5210,5210,5210,5210,0
|
||||
20250403,140700,68486170,5210,5210,5210,5210,0
|
||||
20250403,140600,68486170,5210,5210,5210,5210,1
|
||||
20250403,140500,68480960,5210,5190,5210,5180,101
|
||||
20250403,140400,67957290,5210,5210,5210,5210,0
|
||||
20250403,140300,67957290,5210,5210,5210,5210,0
|
||||
20250403,140200,67957290,5210,5210,5210,5210,0
|
||||
20250403,140100,67957290,5210,5210,5210,5190,209
|
||||
20250403,140000,66870750,5250,5250,5250,5250,0
|
||||
20250403,135900,66870750,5250,5250,5250,5250,0
|
||||
20250403,135800,66870750,5250,5250,5250,5250,0
|
||||
20250403,135700,66870750,5250,5250,5250,5250,0
|
||||
20250403,135600,66870750,5250,5250,5250,5250,0
|
||||
20250403,135500,66870750,5250,5250,5250,5250,0
|
||||
20250403,135400,66870750,5250,5250,5250,5250,0
|
||||
20250403,135300,66870750,5250,5250,5250,5250,1
|
||||
20250403,135200,66865500,5210,5210,5210,5210,0
|
||||
20250403,135100,66865500,5210,5210,5210,5210,0
|
||||
20250403,135000,66865500,5210,5210,5210,5210,0
|
||||
20250403,134900,66865500,5210,5210,5210,5210,11
|
||||
20250403,134800,66808190,5210,5210,5210,5210,0
|
||||
20250403,134700,66808190,5210,5210,5210,5210,0
|
||||
20250403,134600,66808190,5210,5210,5210,5210,0
|
||||
20250403,134500,66808190,5210,5230,5230,5210,58
|
||||
20250403,134400,66505810,5250,5250,5250,5250,0
|
||||
20250403,134300,66505810,5250,5250,5250,5250,0
|
||||
20250403,134200,66505810,5250,5250,5250,5250,0
|
||||
20250403,134100,66505810,5250,5250,5250,5250,0
|
||||
20250403,134000,66505810,5250,5250,5250,5250,8
|
||||
20250403,133900,66463810,5250,5250,5250,5250,0
|
||||
20250403,133800,66463810,5250,5250,5250,5250,0
|
||||
20250403,133700,66463810,5250,5250,5250,5250,0
|
||||
20250403,133600,66463810,5250,5250,5250,5250,0
|
||||
20250403,133500,66463810,5250,5250,5250,5250,0
|
||||
20250403,133400,66463810,5250,5250,5250,5250,0
|
||||
20250403,133300,66463810,5250,5250,5250,5250,0
|
||||
20250403,133200,66463810,5250,5250,5250,5250,0
|
||||
20250403,133100,66463810,5250,5250,5250,5250,0
|
||||
20250403,133000,66463810,5250,5250,5250,5250,0
|
||||
20250403,132900,66463810,5250,5230,5250,5210,471
|
||||
20250403,132800,64009620,5230,5230,5230,5230,0
|
||||
20250403,132700,64009620,5230,5230,5230,5230,0
|
||||
20250403,132600,64009620,5230,5230,5230,5230,0
|
||||
20250403,132500,64009620,5230,5230,5230,5230,0
|
||||
20250403,132400,64009620,5230,5230,5230,5230,0
|
||||
20250403,132300,64009620,5230,5230,5230,5230,1
|
||||
20250403,132200,64004390,5230,5230,5230,5230,0
|
||||
20250403,132100,64004390,5230,5230,5230,5230,0
|
||||
20250403,132000,64004390,5230,5230,5230,5230,0
|
||||
20250403,131900,64004390,5230,5230,5230,5230,0
|
||||
20250403,131800,64004390,5230,5230,5230,5230,0
|
||||
20250403,131700,64004390,5230,5230,5230,5230,0
|
||||
20250403,131600,64004390,5230,5230,5230,5230,0
|
||||
20250403,131500,64004390,5230,5230,5230,5230,1
|
||||
20250403,131400,63999160,5200,5200,5200,5200,20
|
||||
20250403,131300,63895160,5250,5250,5250,5250,0
|
||||
20250403,131200,63895160,5250,5250,5250,5250,0
|
||||
20250403,131100,63895160,5250,5250,5250,5250,0
|
||||
20250403,131000,63895160,5250,5250,5250,5250,0
|
||||
20250403,130900,63895160,5250,5250,5250,5250,0
|
||||
20250403,130800,63895160,5250,5250,5250,5250,0
|
||||
20250403,130700,63895160,5250,5250,5250,5250,0
|
||||
20250403,130600,63895160,5250,5250,5250,5250,0
|
||||
20250403,130500,63895160,5250,5250,5250,5250,0
|
||||
20250403,130400,63895160,5250,5250,5250,5250,0
|
||||
20250403,130300,63895160,5250,5250,5250,5250,0
|
||||
20250403,130200,63895160,5250,5250,5250,5250,0
|
||||
20250403,130100,63895160,5250,5250,5250,5250,0
|
||||
20250403,130000,63895160,5250,5250,5250,5250,0
|
||||
20250403,125900,63895160,5250,5250,5250,5250,0
|
||||
20250403,125800,63895160,5250,5250,5250,5250,0
|
||||
20250403,125700,63895160,5250,5250,5250,5250,0
|
||||
20250403,125600,63895160,5250,5250,5250,5250,0
|
||||
20250403,125500,63895160,5250,5250,5250,5250,0
|
||||
20250403,125400,63895160,5250,5250,5250,5250,0
|
||||
20250403,125300,63895160,5250,5250,5250,5250,0
|
||||
20250403,125200,63895160,5250,5250,5250,5250,0
|
||||
20250403,125100,63895160,5250,5250,5250,5250,14
|
||||
20250403,125000,63821660,5250,5250,5250,5250,10
|
||||
20250403,124900,63769160,5250,5250,5250,5250,0
|
||||
20250403,124800,63769160,5250,5250,5250,5250,0
|
||||
20250403,124700,63769160,5250,5250,5250,5250,0
|
||||
20250403,124600,63769160,5250,5250,5250,5250,0
|
||||
20250403,124500,63769160,5250,5250,5250,5250,0
|
||||
20250403,124400,63769160,5250,5250,5250,5250,0
|
||||
20250403,124300,63769160,5250,5250,5250,5250,0
|
||||
20250403,124200,63769160,5250,5250,5250,5250,1
|
||||
20250403,124100,63763910,5210,5210,5210,5210,0
|
||||
20250403,124000,63763910,5210,5210,5210,5210,0
|
||||
20250403,123900,63763910,5210,5210,5210,5210,3
|
||||
20250403,123800,63748280,5250,5210,5250,5210,391
|
||||
20250403,123700,61711130,5250,5250,5250,5250,1
|
||||
20250403,123600,61705880,5220,5220,5220,5220,0
|
||||
20250403,123500,61705880,5220,5220,5220,5220,0
|
||||
20250403,123400,61705880,5220,5220,5220,5220,1
|
||||
20250403,123300,61700660,5250,5250,5250,5250,0
|
||||
20250403,123200,61700660,5250,5250,5250,5250,0
|
||||
20250403,123100,61700660,5250,5250,5250,5250,0
|
||||
20250403,123000,61700660,5250,5250,5250,5250,0
|
||||
20250403,122900,61700660,5250,5220,5250,5220,2
|
||||
20250403,122800,61690190,5250,5210,5250,5210,2
|
||||
20250403,122700,61679730,5260,5260,5260,5260,0
|
||||
20250403,122600,61679730,5260,5260,5260,5260,0
|
||||
20250403,122500,61679730,5260,5260,5260,5260,0
|
||||
20250403,122400,61679730,5260,5260,5260,5260,0
|
||||
20250403,122300,61679730,5260,5260,5260,5260,0
|
||||
20250403,122200,61679730,5260,5260,5260,5260,0
|
||||
20250403,122100,61679730,5260,5260,5260,5260,0
|
||||
20250403,122000,61679730,5260,5260,5260,5260,0
|
||||
20250403,121900,61679730,5260,5260,5260,5260,0
|
||||
20250403,121800,61679730,5260,5260,5260,5260,0
|
||||
20250403,121700,61679730,5260,5260,5260,5260,0
|
||||
20250403,121600,61679730,5260,5260,5260,5260,0
|
||||
20250403,121500,61679730,5260,5260,5260,5260,0
|
||||
20250403,121400,61679730,5260,5260,5260,5260,0
|
||||
20250403,121300,61679730,5260,5260,5260,5260,11
|
||||
20250403,121200,61621870,5260,5260,5260,5260,0
|
||||
20250403,121100,61621870,5260,5260,5260,5260,0
|
||||
20250403,121000,61621870,5260,5260,5260,5260,0
|
||||
20250403,120900,61621870,5260,5260,5260,5260,0
|
||||
20250403,120800,61621870,5260,5260,5260,5260,1
|
||||
20250403,120700,61616610,5210,5210,5210,5210,0
|
||||
20250403,120600,61616610,5210,5210,5210,5210,5
|
||||
20250403,120500,61590560,5270,5270,5270,5270,0
|
||||
20250403,120400,61590560,5270,5270,5270,5270,0
|
||||
20250403,120300,61590560,5270,5270,5270,5270,0
|
||||
20250403,120200,61590560,5270,5270,5270,5270,0
|
||||
20250403,120100,61590560,5270,5270,5270,5270,0
|
||||
20250403,120000,61590560,5270,5270,5270,5270,0
|
||||
20250403,115900,61590560,5270,5270,5270,5270,0
|
||||
20250403,115800,61590560,5270,5270,5270,5270,0
|
||||
20250403,115700,61590560,5270,5270,5270,5270,0
|
||||
20250403,115600,61590560,5270,5220,5270,5210,101
|
||||
20250403,115500,61063320,5270,5270,5270,5270,0
|
||||
20250403,115400,61063320,5270,5270,5270,5270,0
|
||||
20250403,115300,61063320,5270,5270,5270,5270,0
|
||||
20250403,115200,61063320,5270,5270,5270,5270,0
|
||||
20250403,115100,61063320,5270,5270,5270,5270,0
|
||||
20250403,115000,61063320,5270,5270,5270,5270,0
|
||||
20250403,114900,61063320,5270,5270,5270,5270,0
|
||||
20250403,114800,61063320,5270,5270,5270,5270,0
|
||||
20250403,114700,61063320,5270,5270,5270,5270,0
|
||||
20250403,114600,61063320,5270,5270,5270,5270,0
|
||||
20250403,114500,61063320,5270,5270,5270,5270,0
|
||||
20250403,114400,61063320,5270,5270,5270,5270,0
|
||||
20250403,114300,61063320,5270,5270,5270,5270,0
|
||||
20250403,114200,61063320,5270,5270,5270,5270,0
|
||||
20250403,114100,61063320,5270,5270,5270,5270,0
|
||||
20250403,114000,61063320,5270,5270,5270,5270,19
|
||||
20250403,113900,60963190,5270,5270,5270,5270,4
|
||||
20250403,113800,60942110,5270,5270,5270,5270,3
|
||||
20250403,113700,60926300,5270,5270,5270,5270,0
|
||||
20250403,113600,60926300,5270,5270,5270,5270,0
|
||||
20250403,113500,60926300,5270,5270,5270,5270,40
|
||||
20250403,113400,60715500,5270,5270,5270,5270,0
|
||||
20250403,113300,60715500,5270,5270,5270,5270,0
|
||||
20250403,113200,60715500,5270,5270,5270,5270,0
|
||||
20250403,113100,60715500,5270,5270,5270,5270,0
|
||||
20250403,113000,60715500,5270,5270,5270,5270,0
|
||||
20250403,112900,60715500,5270,5270,5270,5270,0
|
||||
20250403,112800,60715500,5270,5270,5270,5270,0
|
||||
20250403,112700,60715500,5270,5270,5270,5270,0
|
||||
20250403,112600,60715500,5270,5240,5270,5240,310
|
||||
20250403,112500,59087980,5250,5250,5250,5250,0
|
||||
20250403,112400,59087980,5250,5250,5250,5250,0
|
||||
20250403,112300,59087980,5250,5250,5250,5250,0
|
||||
20250403,112200,59087980,5250,5250,5250,5250,0
|
||||
20250403,112100,59087980,5250,5250,5250,5250,0
|
||||
20250403,112000,59087980,5250,5250,5250,5250,0
|
||||
20250403,111900,59087980,5250,5250,5250,5250,0
|
||||
20250403,111800,59087980,5250,5250,5250,5250,0
|
||||
20250403,111700,59087980,5250,5200,5250,5170,1504
|
||||
20250403,111600,51288260,5200,5200,5200,5200,1
|
||||
20250403,111500,51283060,5250,5250,5250,5250,0
|
||||
20250403,111400,51283060,5250,5250,5250,5250,0
|
||||
20250403,111300,51283060,5250,5250,5250,5250,0
|
||||
20250403,111200,51283060,5250,5250,5250,5250,0
|
||||
20250403,111100,51283060,5250,5250,5250,5250,0
|
||||
20250403,111000,51283060,5250,5250,5250,5250,0
|
||||
20250403,110900,51283060,5250,5250,5250,5250,0
|
||||
20250403,110800,51283060,5250,5250,5250,5250,1
|
||||
20250403,110700,51277810,5240,5230,5240,5230,268
|
||||
20250403,110600,49873840,5230,5230,5230,5230,0
|
||||
20250403,110500,49873840,5230,5230,5230,5230,0
|
||||
20250403,110400,49873840,5230,5210,5230,5210,200
|
||||
20250403,110300,48828800,5210,5210,5210,5210,0
|
||||
20250403,110200,48828800,5210,5210,5210,5210,0
|
||||
20250403,110100,48828800,5210,5210,5210,5210,0
|
||||
20250403,110000,48828800,5210,5210,5210,5210,0
|
||||
20250403,105900,48828800,5210,5210,5210,5210,0
|
||||
20250403,105800,48828800,5210,5210,5210,5210,0
|
||||
20250403,105700,48828800,5210,5210,5210,5210,0
|
||||
20250403,105600,48828800,5210,5210,5210,5210,0
|
||||
20250403,105500,48828800,5210,5210,5210,5210,0
|
||||
20250403,105400,48828800,5210,5210,5210,5210,0
|
||||
20250403,105300,48828800,5210,5210,5210,5210,1
|
||||
20250403,105200,48823590,5180,5180,5180,5180,3
|
||||
20250403,105100,48808050,5210,5210,5210,5210,0
|
||||
20250403,105000,48808050,5210,5180,5210,5180,7
|
||||
20250403,104900,48771760,5220,5220,5220,5220,0
|
||||
20250403,104800,48771760,5220,5220,5220,5220,0
|
||||
20250403,104700,48771760,5220,5220,5220,5220,0
|
||||
20250403,104600,48771760,5220,5220,5220,5220,0
|
||||
20250403,104500,48771760,5220,5220,5220,5220,0
|
||||
20250403,104400,48771760,5220,5220,5220,5220,0
|
||||
20250403,104300,48771760,5220,5220,5220,5220,0
|
||||
20250403,104200,48771760,5220,5220,5220,5220,0
|
||||
20250403,104100,48771760,5220,5220,5220,5220,0
|
||||
20250403,104000,48771760,5220,5220,5220,5220,0
|
||||
20250403,103900,48771760,5220,5220,5220,5220,0
|
||||
20250403,103800,48771760,5220,5220,5220,5220,0
|
||||
20250403,103700,48771760,5220,5220,5220,5220,0
|
||||
20250403,103600,48771760,5220,5220,5220,5220,0
|
||||
20250403,103500,48771760,5220,5220,5220,5220,0
|
||||
20250403,103400,48771760,5220,5220,5220,5220,0
|
||||
20250403,103300,48771760,5220,5240,5240,5170,85
|
||||
20250403,103200,48331540,5200,5200,5200,5200,1
|
||||
20250403,103100,48326340,5250,5250,5250,5250,0
|
||||
20250403,103000,48326340,5250,5250,5250,5250,0
|
||||
20250403,102900,48326340,5250,5250,5250,5250,0
|
||||
20250403,102800,48326340,5250,5250,5250,5250,0
|
||||
20250403,102700,48326340,5250,5250,5250,5250,0
|
||||
20250403,102600,48326340,5250,5210,5250,5210,2
|
||||
20250403,102500,48315880,5250,5250,5250,5250,0
|
||||
20250403,102400,48315880,5250,5250,5250,5250,192
|
||||
20250403,102300,47307880,5260,5260,5260,5260,0
|
||||
20250403,102200,47307880,5260,5260,5260,5260,0
|
||||
20250403,102100,47307880,5260,5260,5260,5260,0
|
||||
20250403,102000,47307880,5260,5260,5260,5260,0
|
||||
20250403,101900,47307880,5260,5260,5260,5260,0
|
||||
20250403,101800,47307880,5260,5190,5260,5190,92
|
||||
20250403,101700,46826990,5200,5200,5200,5200,0
|
||||
20250403,101600,46826990,5200,5180,5200,5170,704
|
||||
20250403,101500,43186970,5170,5170,5170,5170,0
|
||||
20250403,101400,43186970,5170,5170,5170,5170,0
|
||||
20250403,101300,43186970,5170,5170,5170,5170,0
|
||||
20250403,101200,43186970,5170,5170,5170,5170,0
|
||||
20250403,101100,43186970,5170,5170,5170,5170,0
|
||||
20250403,101000,43186970,5170,5170,5170,5170,0
|
||||
20250403,100900,43186970,5170,5180,5180,5170,23
|
||||
20250403,100800,43067950,5190,5190,5190,5190,0
|
||||
20250403,100700,43067950,5190,5190,5190,5190,0
|
||||
20250403,100600,43067950,5190,5190,5190,5190,1
|
||||
20250403,100500,43062760,5200,5200,5200,5200,0
|
||||
20250403,100400,43062760,5200,5200,5200,5200,1
|
||||
20250403,100300,43057560,5240,5240,5240,5240,0
|
||||
20250403,100200,43057560,5240,5240,5240,5240,0
|
||||
20250403,100100,43057560,5240,5240,5240,5240,1
|
||||
20250403,100000,43052320,5210,5210,5210,5210,0
|
||||
20250403,095900,43052320,5210,5210,5210,5210,0
|
||||
20250403,095800,43052320,5210,5210,5210,5210,0
|
||||
20250403,095700,43052320,5210,5210,5210,5210,0
|
||||
20250403,095600,43052320,5210,5210,5210,5210,0
|
||||
20250403,095500,43052320,5210,5210,5210,5210,0
|
||||
20250403,095400,43052320,5210,5210,5210,5210,0
|
||||
20250403,095300,43052320,5210,5220,5220,5210,159
|
||||
20250403,095200,42223910,5270,5270,5270,5270,0
|
||||
20250403,095100,42223910,5270,5270,5270,5270,0
|
||||
20250403,095000,42223910,5270,5270,5270,5270,0
|
||||
20250403,094900,42223910,5270,5270,5270,5270,0
|
||||
20250403,094800,42223910,5270,5230,5270,5230,2
|
||||
20250403,094700,42213410,5280,5280,5280,5280,0
|
||||
20250403,094600,42213410,5280,5190,5280,5190,61
|
||||
20250403,094500,41895220,5200,5190,5200,5190,181
|
||||
20250403,094400,40954130,5200,5200,5200,5200,0
|
||||
20250403,094300,40954130,5200,5200,5200,5200,8
|
||||
20250403,094200,40912530,5200,5200,5200,5200,9
|
||||
20250403,094100,40865730,5200,5200,5200,5200,0
|
||||
20250403,094000,40865730,5200,5200,5200,5200,0
|
||||
20250403,093900,40865730,5200,5200,5200,5200,0
|
||||
20250403,093800,40865730,5200,5200,5200,5200,0
|
||||
20250403,093700,40865730,5200,5200,5200,5200,0
|
||||
20250403,093600,40865730,5200,5200,5200,5200,20
|
||||
20250403,093500,40761730,5200,5200,5200,5200,0
|
||||
20250403,093400,40761730,5200,5200,5200,5200,0
|
||||
20250403,093300,40761730,5200,5170,5200,5170,724
|
||||
20250403,093200,37018590,5160,5160,5160,5160,0
|
||||
20250403,093100,37018590,5160,5160,5160,5160,0
|
||||
20250403,093000,37018590,5160,5160,5160,5160,4
|
||||
20250403,092900,36997950,5160,5160,5160,5160,0
|
||||
20250403,092800,36997950,5160,5160,5170,5160,187
|
||||
20250403,092700,36033020,5170,5150,5170,5150,856
|
||||
20250403,092600,31616040,5160,5150,5160,5150,42
|
||||
20250403,092500,31399730,5160,5160,5160,5160,1
|
||||
20250403,092400,31394570,5160,5150,5160,5150,32
|
||||
20250403,092300,31229750,5160,5160,5160,5160,10
|
||||
20250403,092200,31178150,5160,5160,5160,5160,10
|
||||
20250403,092100,31126550,5160,5160,5160,5160,1
|
||||
20250403,092000,31121390,5160,5100,5170,5100,889
|
||||
20250403,091900,26556140,5130,5120,5130,5100,10
|
||||
20250403,091800,26504960,5130,5120,5130,5110,3
|
||||
20250403,091700,26489600,5130,5130,5130,5130,1
|
||||
20250403,091600,26484470,5100,5120,5120,5100,268
|
||||
20250403,091500,25114600,5130,5130,5130,5100,111
|
||||
20250403,091400,24548130,5130,5130,5130,5130,20
|
||||
20250403,091300,24445530,5130,5130,5130,5100,423
|
||||
20250403,091200,22286990,5130,5140,5140,5100,605
|
||||
20250403,091100,19197010,5140,5140,5140,5130,102
|
||||
20250403,091000,18672740,5140,5140,5140,5140,3
|
||||
20250403,090900,18657320,5140,5140,5140,5140,23
|
||||
20250403,090800,18539100,5140,5130,5140,5110,6
|
||||
20250403,090700,18508330,5140,5140,5140,5060,683
|
||||
20250403,090600,15007760,5140,5140,5140,5140,0
|
||||
20250403,090500,15007760,5140,5140,5140,5140,20
|
||||
20250403,090400,14904960,5150,5130,5150,5130,501
|
||||
20250403,090300,12330360,5140,5100,5140,5090,443
|
||||
20250403,090200,10072920,5140,5160,5160,5090,482
|
||||
20250403,090100,7595110,5170,5230,5230,5170,1445
|
||||
20250403,090000,68470,5240,5270,5280,5240,13
|
||||
|
Reference in New Issue
Block a user