Update 2025-04-03 2740 candle_min
This commit is contained in:
707
317330/min/candle-20250403.csv
Normal file
707
317330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,204400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,204300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,204200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,204100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,204000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,203000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,202000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,201400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,201000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,200000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,195000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,194400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,194000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,193000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,192000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,191400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,191000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,190000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,185000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,184400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,184000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,183000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,182000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,181400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,181000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,180000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,175000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,174400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,174000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,173000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,172000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,171400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,171000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,170000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,165000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,164400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,164000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,163000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,162000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,161400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,161000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,160000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,155000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154500,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,154400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,154000,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153900,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153800,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153700,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153600,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153500,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153400,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153300,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153200,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153100,3244553745,21150,21150,21150,21150,0
|
||||
20250403,153000,3244553745,21150,21150,21150,21150,3738
|
||||
20250403,152900,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152800,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152700,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152600,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152500,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152400,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152300,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152200,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152100,3165495045,21150,21150,21150,21150,0
|
||||
20250403,152000,3165495045,21150,21150,21150,21150,0
|
||||
20250403,151900,3165495045,21150,21150,21150,21100,217
|
||||
20250403,151800,3160908495,21100,21150,21150,21100,196
|
||||
20250403,151700,3156772845,21150,21100,21150,21100,1280
|
||||
20250403,151600,3129751245,21100,21100,21100,21050,497
|
||||
20250403,151500,3119277795,21100,21100,21100,21100,272
|
||||
20250403,151400,3113538595,21100,21100,21150,21050,1610
|
||||
20250403,151300,3079567295,21100,21050,21100,21050,385
|
||||
20250403,151200,3071446295,21050,21100,21100,21050,736
|
||||
20250403,151100,3055923495,21100,21150,21150,21100,160
|
||||
20250403,151000,3052546245,21150,21150,21150,21100,732
|
||||
20250403,150900,3037073745,21150,21200,21200,21150,196
|
||||
20250403,150800,3032923845,21200,21150,21200,21150,136
|
||||
20250403,150700,3030043345,21150,21150,21150,21150,193
|
||||
20250403,150600,3025961395,21150,21150,21150,21100,1333
|
||||
20250403,150500,2997773445,21150,21150,21150,21150,19
|
||||
20250403,150400,2997371595,21100,21150,21150,21100,29
|
||||
20250403,150300,2996758795,21150,21150,21150,21150,7
|
||||
20250403,150200,2996610745,21150,21150,21150,21150,83
|
||||
20250403,150100,2994855295,21150,21150,21150,21150,63
|
||||
20250403,150000,2993522845,21150,21150,21150,21150,0
|
||||
20250403,145900,2993522845,21150,21150,21150,21150,149
|
||||
20250403,145800,2990371495,21150,21150,21150,21150,748
|
||||
20250403,145700,2974551295,21150,21150,21150,21100,130
|
||||
20250403,145600,2971807695,21100,21100,21100,21100,215
|
||||
20250403,145500,2967271195,21150,21150,21150,21100,392
|
||||
20250403,145400,2958980445,21200,21100,21200,21100,560
|
||||
20250403,145300,2947136295,21150,21150,21150,21150,38
|
||||
20250403,145200,2946332595,21200,21150,21200,21150,397
|
||||
20250403,145100,2937934245,21200,21200,21200,21200,8
|
||||
20250403,145000,2937764645,21200,21100,21250,21100,472
|
||||
20250403,144900,2927764095,21100,21150,21150,21100,596
|
||||
20250403,144800,2915159795,21150,21200,21200,21100,108
|
||||
20250403,144700,2912875595,21200,21200,21200,21200,1
|
||||
20250403,144600,2912854395,21200,21200,21200,21200,341
|
||||
20250403,144500,2905625195,21100,21100,21200,21100,639
|
||||
20250403,144400,2892114845,21150,21100,21150,21100,56
|
||||
20250403,144300,2890932595,21100,21000,21100,21000,463
|
||||
20250403,144200,2881185195,21000,21100,21100,21000,101
|
||||
20250403,144100,2879059095,21000,21000,21100,21000,556
|
||||
20250403,144000,2867355445,21100,21100,21100,21050,587
|
||||
20250403,143900,2854985645,21100,21100,21100,21050,488
|
||||
20250403,143800,2844689045,21100,21100,21150,21050,855
|
||||
20250403,143700,2826648395,21150,21150,21150,21150,462
|
||||
20250403,143600,2816877095,21150,21150,21200,21150,1205
|
||||
20250403,143500,2791369120,21150,21250,21250,21150,287
|
||||
20250403,143400,2785285270,21250,21200,21250,21200,646
|
||||
20250403,143300,2771558270,21200,21300,21300,21150,1186
|
||||
20250403,143200,2746395020,21300,21300,21300,21300,173
|
||||
20250403,143100,2742710120,21300,21300,21350,21300,697
|
||||
20250403,143000,2727854820,21350,21350,21350,21300,604
|
||||
20250403,142900,2714961270,21350,21400,21400,21300,1786
|
||||
20250403,142800,2676829870,21400,21150,21400,21150,7429
|
||||
20250403,142700,2518762770,21100,21000,21100,21000,1118
|
||||
20250403,142600,2495227470,21000,21000,21050,21000,839
|
||||
20250403,142500,2477604220,21000,21000,21000,21000,1
|
||||
20250403,142400,2477583220,21000,21000,21000,21000,1
|
||||
20250403,142300,2477562220,21000,21000,21000,21000,11
|
||||
20250403,142200,2477331220,21000,21000,21000,21000,100
|
||||
20250403,142100,2475231220,21000,21000,21000,21000,0
|
||||
20250403,142000,2475231220,21000,21050,21050,21000,187
|
||||
20250403,141900,2471294970,21050,21000,21050,21000,18
|
||||
20250403,141800,2470916720,21000,21000,21050,21000,2238
|
||||
20250403,141700,2423918520,20950,21000,21000,20950,61
|
||||
20250403,141600,2422640320,21050,21050,21050,21050,4
|
||||
20250403,141500,2422556120,21000,21000,21000,21000,404
|
||||
20250403,141400,2414072120,21000,21000,21000,21000,163
|
||||
20250403,141300,2410649120,21050,21050,21050,21050,15
|
||||
20250403,141200,2410333370,21050,21050,21050,21050,608
|
||||
20250403,141100,2397534970,21050,21050,21050,21050,3
|
||||
20250403,141000,2397471820,21050,21050,21050,21050,0
|
||||
20250403,140900,2397471820,21050,21150,21150,21050,1506
|
||||
20250403,140800,2365671920,21200,21200,21250,21200,398
|
||||
20250403,140700,2357224320,21200,21250,21250,21200,315
|
||||
20250403,140600,2350535570,21250,21100,21250,21100,2349
|
||||
20250403,140500,2300808620,21100,21100,21100,21100,60
|
||||
20250403,140400,2299542620,21100,21100,21100,21100,102
|
||||
20250403,140300,2297390420,21150,21150,21150,21100,57
|
||||
20250403,140200,2296184920,21100,21100,21100,21100,201
|
||||
20250403,140100,2291943820,21100,21100,21150,21100,109
|
||||
20250403,140000,2289643870,21100,21150,21150,21100,457
|
||||
20250403,135900,2279995720,21150,21150,21150,21100,198
|
||||
20250403,135800,2275811920,21150,21150,21150,21150,167
|
||||
20250403,135700,2272279870,21150,21250,21250,21150,368
|
||||
20250403,135600,2264495920,21250,21250,21250,21200,630
|
||||
20250403,135500,2251118470,21200,21250,21250,21200,830
|
||||
20250403,135400,2233487570,21200,21200,21250,21200,683
|
||||
20250403,135300,2219002920,21250,21200,21300,21200,109
|
||||
20250403,135200,2216682720,21300,21225,21400,21225,1056
|
||||
20250403,135100,2194163595,21350,21050,21350,21050,508
|
||||
20250403,135000,2183364345,21200,21200,21200,21050,2095
|
||||
20250403,134900,2138993695,21200,21250,21250,21200,498
|
||||
20250403,134800,2128431195,21250,21275,21300,21200,633
|
||||
20250403,134700,2114952195,21350,21350,21350,21250,896
|
||||
20250403,134600,2095827895,21350,21350,21450,21200,2085
|
||||
20250403,134500,2051282095,21350,21300,21350,21000,4232
|
||||
20250403,134400,1961447145,21350,21250,21350,21250,4285
|
||||
20250403,134300,1870100320,21250,21100,21300,21100,2148
|
||||
20250403,134200,1824545670,21100,21050,21100,21000,1813
|
||||
20250403,134100,1786407320,21000,21000,21100,21000,1376
|
||||
20250403,134000,1757424820,21000,21050,21050,20900,904
|
||||
20250403,133900,1738451220,21050,21000,21150,21000,1540
|
||||
20250403,133800,1706024520,20950,20950,21000,20950,1995
|
||||
20250403,133700,1664152320,20950,20900,20950,20900,1536
|
||||
20250403,133600,1631984320,20900,20800,20900,20800,767
|
||||
20250403,133500,1615981020,20750,20700,20750,20700,839
|
||||
20250403,133400,1598590370,20650,20550,20650,20550,933
|
||||
20250403,133300,1579378270,20500,20500,20500,20500,606
|
||||
20250403,133200,1566955270,20500,20500,20500,20500,1209
|
||||
20250403,133100,1542170770,20500,20450,20500,20450,1679
|
||||
20250403,133000,1507757870,20450,20500,20500,20350,965
|
||||
20250403,132900,1488076320,20500,20500,20500,20400,131
|
||||
20250403,132800,1485390920,20500,20500,20500,20500,225
|
||||
20250403,132700,1480778420,20500,20500,20500,20450,65
|
||||
20250403,132600,1479446020,20500,20500,20500,20450,316
|
||||
20250403,132500,1472974220,20550,20600,20600,20500,264
|
||||
20250403,132400,1467559770,20600,20600,20600,20600,25
|
||||
20250403,132300,1467044770,20600,20450,20650,20450,1138
|
||||
20250403,132200,1443616270,20700,20500,20700,20500,245
|
||||
20250403,132100,1438582170,20400,20400,20600,20400,344
|
||||
20250403,132000,1431535520,20400,20400,20400,20400,4
|
||||
20250403,131900,1431453920,20400,20400,20400,20400,30
|
||||
20250403,131800,1430841920,20400,20350,20400,20350,540
|
||||
20250403,131700,1419829320,20350,20350,20350,20350,300
|
||||
20250403,131600,1413724320,20350,20350,20350,20350,99
|
||||
20250403,131500,1411709670,20350,20350,20350,20350,19
|
||||
20250403,131400,1411323020,20350,20350,20350,20350,6
|
||||
20250403,131300,1411200920,20350,20350,20350,20350,1
|
||||
20250403,131200,1411180570,20350,20300,20350,20300,731
|
||||
20250403,131100,1396338220,20350,20300,20350,20300,324
|
||||
20250403,131000,1389757020,20300,20250,20300,20250,927
|
||||
20250403,130900,1370985170,20250,20250,20250,20250,49
|
||||
20250403,130800,1369992920,20200,20200,20200,20200,0
|
||||
20250403,130700,1369992920,20200,20200,20200,20200,0
|
||||
20250403,130600,1369992920,20200,20200,20200,20200,303
|
||||
20250403,130500,1363872320,20200,20200,20200,20200,279
|
||||
20250403,130400,1358236520,20200,20250,20250,20200,162
|
||||
20250403,130300,1354956070,20250,20250,20250,20250,10
|
||||
20250403,130200,1354753570,20250,20250,20250,20250,23
|
||||
20250403,130100,1354287820,20300,20250,20300,20250,354
|
||||
20250403,130000,1347116220,20250,20250,20250,20250,13
|
||||
20250403,125900,1346852970,20250,20250,20300,20250,304
|
||||
20250403,125800,1340694920,20300,20300,20300,20300,1
|
||||
20250403,125700,1340674620,20300,20300,20300,20300,32
|
||||
20250403,125600,1340025020,20300,20300,20300,20300,1
|
||||
20250403,125500,1340004720,20300,20250,20300,20250,736
|
||||
20250403,125400,1325100670,20250,20200,20250,20200,1734
|
||||
20250403,125300,1290072470,20200,20200,20200,20200,0
|
||||
20250403,125200,1290072470,20200,20200,20200,20200,48
|
||||
20250403,125100,1289102870,20150,20150,20150,20150,23
|
||||
20250403,125000,1288639420,20150,20150,20150,20150,0
|
||||
20250403,124900,1288639420,20150,20200,20200,20150,86
|
||||
20250403,124800,1286904720,20200,20200,20200,20200,99
|
||||
20250403,124700,1284904920,20200,20200,20200,20200,2
|
||||
20250403,124600,1284864520,20200,20200,20200,20200,42
|
||||
20250403,124500,1284016120,20150,20150,20200,20150,17
|
||||
20250403,124400,1283673520,20200,20200,20200,20200,0
|
||||
20250403,124300,1283673520,20200,20200,20200,20200,191
|
||||
20250403,124200,1279815320,20200,20200,20200,20200,18
|
||||
20250403,124100,1279451720,20200,20200,20200,20200,4
|
||||
20250403,124000,1279370920,20200,20200,20200,20200,101
|
||||
20250403,123900,1277330720,20200,20200,20200,20200,0
|
||||
20250403,123800,1277330720,20200,20200,20200,20200,14
|
||||
20250403,123700,1277047920,20200,20200,20200,20200,0
|
||||
20250403,123600,1277047920,20200,20200,20200,20200,126
|
||||
20250403,123500,1274502720,20200,20200,20200,20200,33
|
||||
20250403,123400,1273836120,20200,20200,20200,20200,40
|
||||
20250403,123300,1273028120,20200,20200,20200,20200,2
|
||||
20250403,123200,1272987720,20200,20200,20200,20200,0
|
||||
20250403,123100,1272987720,20200,20200,20200,20200,0
|
||||
20250403,123000,1272987720,20200,20200,20200,20200,22
|
||||
20250403,122900,1272543320,20200,20200,20200,20200,31
|
||||
20250403,122800,1271917120,20200,20200,20200,20200,13
|
||||
20250403,122700,1271654520,20200,20200,20200,20200,2
|
||||
20250403,122600,1271614120,20200,20200,20200,20200,75
|
||||
20250403,122500,1270099120,20200,20200,20200,20200,859
|
||||
20250403,122400,1252747320,20250,20250,20250,20250,0
|
||||
20250403,122300,1252747320,20250,20250,20250,20250,80
|
||||
20250403,122200,1251127320,20225,20225,20225,20225,0
|
||||
20250403,122100,1251127320,20225,20200,20225,20200,12
|
||||
20250403,122000,1250884670,20250,20300,20300,20250,56
|
||||
20250403,121900,1249750570,20250,20250,20250,20250,0
|
||||
20250403,121800,1249750570,20250,20250,20250,20250,0
|
||||
20250403,121700,1249750570,20250,20250,20250,20250,322
|
||||
20250403,121600,1243230070,20250,20250,20250,20250,1
|
||||
20250403,121500,1243209820,20250,20250,20250,20250,0
|
||||
20250403,121400,1243209820,20250,20250,20250,20250,0
|
||||
20250403,121300,1243209820,20250,20300,20300,20250,285
|
||||
20250403,121200,1237426420,20400,20300,20400,20300,38
|
||||
20250403,121100,1236651320,20350,20300,20350,20300,206
|
||||
20250403,121000,1232469220,20400,20400,20400,20400,0
|
||||
20250403,120900,1232469220,20400,20400,20400,20400,0
|
||||
20250403,120800,1232469220,20400,20400,20400,20400,75
|
||||
20250403,120700,1230939220,20300,20250,20350,20250,1055
|
||||
20250403,120600,1209547970,20200,20200,20200,20200,300
|
||||
20250403,120500,1203487970,20200,20250,20250,20200,431
|
||||
20250403,120400,1194760270,20250,20250,20250,20250,3
|
||||
20250403,120300,1194699520,20250,20250,20250,20250,10
|
||||
20250403,120200,1194497020,20250,20225,20250,20225,38
|
||||
20250403,120100,1193727645,20250,20250,20250,20250,11
|
||||
20250403,120000,1193504895,20200,20200,20200,20200,0
|
||||
20250403,115900,1193504895,20200,20200,20200,20200,0
|
||||
20250403,115800,1193504895,20200,20200,20200,20200,150
|
||||
20250403,115700,1190474895,20200,20250,20250,20200,98
|
||||
20250403,115600,1188495195,20250,20250,20250,20250,1887
|
||||
20250403,115500,1150283445,20250,20250,20250,20250,0
|
||||
20250403,115400,1150283445,20250,20200,20250,20200,2
|
||||
20250403,115300,1150242995,20250,20250,20250,20250,23
|
||||
20250403,115200,1149777245,20250,20200,20250,20200,307
|
||||
20250403,115100,1143575695,20200,20200,20200,20200,10
|
||||
20250403,115000,1143373695,20200,20300,20300,20200,195
|
||||
20250403,114900,1139433695,20250,20250,20250,20250,80
|
||||
20250403,114800,1137813695,20250,20250,20250,20250,283
|
||||
20250403,114700,1132082945,20300,20300,20300,20300,300
|
||||
20250403,114600,1125992945,20250,20250,20250,20250,21
|
||||
20250403,114500,1125567695,20250,20250,20250,20250,11
|
||||
20250403,114400,1125344945,20250,20300,20300,20250,395
|
||||
20250403,114300,1117346145,20300,20300,20300,20300,58
|
||||
20250403,114200,1116168745,20300,20300,20300,20300,27
|
||||
20250403,114100,1115620645,20250,20300,20300,20250,11
|
||||
20250403,114000,1115397845,20300,20300,20300,20300,621
|
||||
20250403,113900,1102791545,20250,20250,20250,20250,15
|
||||
20250403,113800,1102487795,20300,20300,20300,20300,0
|
||||
20250403,113700,1102487795,20300,20300,20300,20300,125
|
||||
20250403,113600,1099950295,20300,20300,20300,20300,0
|
||||
20250403,113500,1099950295,20300,20300,20300,20300,5
|
||||
20250403,113400,1099848795,20300,20300,20300,20300,41
|
||||
20250403,113300,1099016495,20300,20300,20300,20300,571
|
||||
20250403,113200,1087425195,20300,20300,20300,20300,34
|
||||
20250403,113100,1086734995,20400,20350,20400,20350,120
|
||||
20250403,113000,1084292895,20350,20400,20400,20350,3299
|
||||
20250403,112900,1017157745,20350,20400,20400,20350,192
|
||||
20250403,112800,1013248445,20400,20400,20400,20400,46
|
||||
20250403,112700,1012310045,20400,20400,20400,20400,263
|
||||
20250403,112600,1006944845,20400,20350,20400,20350,84
|
||||
20250403,112500,1005233595,20350,20350,20350,20350,1
|
||||
20250403,112400,1005213245,20350,20400,20400,20350,79
|
||||
20250403,112300,1003601845,20350,20425,20425,20350,320
|
||||
20250403,112200,997076295,20450,20350,20450,20350,1896
|
||||
20250403,112100,958400745,20400,20400,20400,20350,245
|
||||
20250403,112000,953414395,20400,20450,20450,20400,688
|
||||
20250403,111900,939373645,20400,20450,20450,20400,81
|
||||
20250403,111800,937718195,20400,20450,20450,20400,13
|
||||
20250403,111700,937452895,20400,20425,20425,20400,56
|
||||
20250403,111600,936310370,20400,20400,20400,20400,0
|
||||
20250403,111500,936310370,20400,20400,20400,20400,0
|
||||
20250403,111400,936310370,20400,20400,20450,20400,114
|
||||
20250403,111300,933984720,20400,20400,20400,20400,33
|
||||
20250403,111200,933311520,20400,20400,20400,20400,140
|
||||
20250403,111100,930455520,20400,20400,20400,20400,50
|
||||
20250403,111000,929435520,20400,20400,20400,20400,54
|
||||
20250403,110900,928333920,20400,20400,20400,20400,395
|
||||
20250403,110800,920275920,20450,20450,20450,20450,64
|
||||
20250403,110700,918967120,20450,20450,20450,20450,82
|
||||
20250403,110600,917290220,20450,20450,20450,20450,323
|
||||
20250403,110500,910684870,20450,20450,20450,20450,353
|
||||
20250403,110400,903466020,20450,20500,20500,20400,384
|
||||
20250403,110300,895616820,20500,20450,20500,20450,376
|
||||
20250403,110200,887924620,20450,20400,20450,20400,1584
|
||||
20250403,110100,855601820,20350,20350,20350,20350,0
|
||||
20250403,110000,855601820,20350,20350,20350,20350,127
|
||||
20250403,105900,853017370,20350,20350,20350,20300,120
|
||||
20250403,105800,850576120,20350,20350,20350,20350,69
|
||||
20250403,105700,849171970,20350,20300,20350,20300,321
|
||||
20250403,105600,842640020,20300,20350,20350,20300,79
|
||||
20250403,105500,841034120,20300,20300,20300,20300,1
|
||||
20250403,105400,841013820,20300,20300,20350,20300,77
|
||||
20250403,105300,839448370,20300,20300,20300,20300,218
|
||||
20250403,105200,835022970,20300,20300,20300,20300,1
|
||||
20250403,105100,835002670,20300,20250,20300,20200,681
|
||||
20250403,105000,821214620,20250,20200,20250,20150,551
|
||||
20250403,104900,810088720,20200,20200,20200,20200,121
|
||||
20250403,104800,807644520,20200,20200,20200,20200,83
|
||||
20250403,104700,805967920,20200,20200,20200,20200,34
|
||||
20250403,104600,805281120,20150,20300,20300,20100,881
|
||||
20250403,104500,787504870,20250,20250,20250,20250,106
|
||||
20250403,104400,785358370,20250,20250,20250,20200,186
|
||||
20250403,104300,781592420,20250,20200,20250,20200,570
|
||||
20250403,104200,770050370,20200,20225,20225,20200,30
|
||||
20250403,104100,769444120,20200,20250,20250,20200,18
|
||||
20250403,104000,769080220,20200,20200,20200,20200,0
|
||||
20250403,103900,769080220,20200,20200,20200,20200,13
|
||||
20250403,103800,768817620,20200,20200,20200,20200,30
|
||||
20250403,103700,768211620,20200,20200,20250,20200,192
|
||||
20250403,103600,764333170,20200,20200,20200,20200,24
|
||||
20250403,103500,763848370,20200,20200,20200,20200,7
|
||||
20250403,103400,763706970,20200,20200,20200,20200,8
|
||||
20250403,103300,763545370,20250,20200,20250,20150,1568
|
||||
20250403,103200,731857620,20200,20150,20250,20150,749
|
||||
20250403,103100,716742770,20200,20250,20250,20200,750
|
||||
20250403,103000,701592470,20200,20200,20200,20200,22
|
||||
20250403,102900,701148070,20200,20250,20250,20200,314
|
||||
20250403,102800,694802520,20250,20250,20250,20250,23
|
||||
20250403,102700,694336770,20250,20300,20300,20250,156
|
||||
20250403,102600,691170420,20300,20300,20300,20300,20
|
||||
20250403,102500,690764420,20350,20250,20350,20200,590
|
||||
20250403,102400,678793120,20250,20300,20300,20250,588
|
||||
20250403,102300,666879070,20300,20250,20300,20250,5
|
||||
20250403,102200,666777770,20250,20250,20250,20250,7
|
||||
20250403,102100,666636020,20300,20300,20350,20300,118
|
||||
20250403,102000,664240570,20350,20350,20350,20350,0
|
||||
20250403,101900,664240570,20350,20300,20350,20300,217
|
||||
20250403,101800,659833820,20250,20300,20300,20200,1010
|
||||
20250403,101700,639382020,20250,20250,20250,20250,44
|
||||
20250403,101600,638491020,20300,20300,20350,20300,79
|
||||
20250403,101500,636884220,20300,20300,20300,20300,483
|
||||
20250403,101400,627079320,20350,20350,20400,20350,76
|
||||
20250403,101300,625529820,20350,20350,20400,20350,392
|
||||
20250403,101200,617545720,20400,20350,20400,20350,328
|
||||
20250403,101100,610864470,20350,20350,20350,20350,0
|
||||
20250403,101000,610864470,20350,20350,20350,20350,85
|
||||
20250403,100900,609134720,20350,20300,20350,20300,235
|
||||
20250403,100800,604364170,20300,20350,20350,20300,170
|
||||
20250403,100700,600907670,20350,20300,20350,20300,390
|
||||
20250403,100600,592990170,20275,20300,20300,20275,81
|
||||
20250403,100500,591347695,20300,20250,20300,20250,905
|
||||
20250403,100400,573001020,20225,20225,20225,20225,4
|
||||
20250403,100300,572920120,20225,20200,20250,20200,41
|
||||
20250403,100200,572091070,20200,20200,20200,20200,15
|
||||
20250403,100100,571788070,20200,20200,20250,20200,695
|
||||
20250403,100000,557748570,20200,20200,20200,20200,12
|
||||
20250403,095900,557506170,20250,20250,20250,20250,61
|
||||
20250403,095800,556270920,20250,20250,20250,20250,120
|
||||
20250403,095700,553840920,20250,20300,20300,20250,762
|
||||
20250403,095600,538384620,20300,20300,20300,20300,616
|
||||
20250403,095500,525879820,20300,20300,20300,20300,200
|
||||
20250403,095400,521819820,20250,20350,20400,20250,459
|
||||
20250403,095300,512502670,20400,20350,20400,20350,75
|
||||
20250403,095200,510973670,20350,20250,20400,20250,162
|
||||
20250403,095100,507677120,20250,20250,20250,20200,874
|
||||
20250403,095000,489999020,20300,20250,20300,20200,234
|
||||
20250403,094900,485256970,20250,20200,20250,20200,365
|
||||
20250403,094800,477871170,20200,20250,20250,20200,392
|
||||
20250403,094700,469939520,20250,20300,20350,20250,974
|
||||
20250403,094600,450166170,20300,20350,20400,20300,481
|
||||
20250403,094500,440388770,20400,20400,20400,20350,166
|
||||
20250403,094400,437004020,20450,20450,20450,20450,1
|
||||
20250403,094300,436983570,20450,20550,20550,20450,303
|
||||
20250403,094200,430781420,20550,20500,20550,20500,113
|
||||
20250403,094100,428464520,20550,20600,20600,20550,1294
|
||||
20250403,094000,401859270,20650,20650,20650,20600,532
|
||||
20250403,093900,390874920,20650,20500,20750,20500,771
|
||||
20250403,093800,374996720,20500,20400,20500,20400,412
|
||||
20250403,093700,366563270,20400,20350,20400,20350,347
|
||||
20250403,093600,359495870,20300,20300,20350,20300,54
|
||||
20250403,093500,358399520,20300,20350,20450,20300,421
|
||||
20250403,093400,349816920,20350,20300,20350,20300,669
|
||||
20250403,093300,336220370,20300,20250,20300,20250,378
|
||||
20250403,093200,328560870,20250,20250,20250,20250,349
|
||||
20250403,093100,321493620,20250,20300,20300,20250,400
|
||||
20250403,093000,313378470,20275,20250,20300,20250,57
|
||||
20250403,092900,312222420,20250,20200,20250,20200,554
|
||||
20250403,092800,301019770,20200,20200,20250,20200,798
|
||||
20250403,092700,284897420,20200,20400,20400,20200,907
|
||||
20250403,092600,266557520,20400,20300,20400,20300,865
|
||||
20250403,092500,248931720,20400,20350,20400,20200,259
|
||||
20250403,092400,243663620,20350,20150,20350,20050,382
|
||||
20250403,092300,235947170,20100,20050,20200,20050,2375
|
||||
20250403,092200,188090320,20050,20025,20050,20025,46
|
||||
20250403,092100,187168045,20050,20050,20050,20000,729
|
||||
20250403,092000,172556945,20000,19900,20050,19900,376
|
||||
20250403,091900,165046640,19950,19890,19950,19890,34
|
||||
20250403,091800,164368760,19890,19880,19890,19870,65
|
||||
20250403,091700,163076810,19880,19840,19880,19800,618
|
||||
20250403,091600,150820570,19840,19830,19850,19830,134
|
||||
20250403,091500,148162050,19840,19840,19850,19830,145
|
||||
20250403,091400,145284760,19850,19810,19860,19810,275
|
||||
20250403,091300,139833300,19805,19870,19870,19760,76
|
||||
20250403,091200,138329750,19870,19870,19870,19870,7
|
||||
20250403,091100,138190660,19740,19740,19740,19740,172
|
||||
20250403,091000,134795380,19740,19690,19880,19690,271
|
||||
20250403,090900,129453980,19690,19690,19690,19690,642
|
||||
20250403,090800,116813000,19690,19740,19740,19680,1962
|
||||
20250403,090700,78172800,19740,19720,19740,19680,607
|
||||
20250403,090600,66211440,19740,19740,19740,19690,22
|
||||
20250403,090500,65777700,19670,19700,19740,19670,167
|
||||
20250403,090400,62487270,19750,19750,19880,19690,945
|
||||
20250403,090300,43811220,19750,19660,19750,19650,245
|
||||
20250403,090200,38994760,19670,19620,19750,19620,770
|
||||
20250403,090100,23844970,19660,19680,19680,19660,22
|
||||
20250403,090000,23412140,19700,19550,19700,19550,1191
|
||||
|
Reference in New Issue
Block a user