Update 2025-04-03 2740 candle_min
This commit is contained in:
707
317530/min/candle-20250403.csv
Normal file
707
317530/min/candle-20250403.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204500,337736310,6520,6520,6520,6520,689
|
||||
20250403,204400,337736310,6520,6520,6520,6520,0
|
||||
20250403,204300,337736310,6520,6520,6520,6520,0
|
||||
20250403,204200,337736310,6520,6520,6520,6520,0
|
||||
20250403,204100,337736310,6520,6520,6520,6520,0
|
||||
20250403,204000,337736310,6520,6520,6520,6520,0
|
||||
20250403,203900,337736310,6520,6520,6520,6520,0
|
||||
20250403,203800,337736310,6520,6520,6520,6520,0
|
||||
20250403,203700,337736310,6520,6520,6520,6520,0
|
||||
20250403,203600,337736310,6520,6520,6520,6520,0
|
||||
20250403,203500,337736310,6520,6520,6520,6520,0
|
||||
20250403,203400,337736310,6520,6520,6520,6520,0
|
||||
20250403,203300,337736310,6520,6520,6520,6520,0
|
||||
20250403,203200,337736310,6520,6520,6520,6520,0
|
||||
20250403,203100,337736310,6520,6520,6520,6520,0
|
||||
20250403,203000,337736310,6520,6520,6520,6520,0
|
||||
20250403,202900,337736310,6520,6520,6520,6520,0
|
||||
20250403,202800,337736310,6520,6520,6520,6520,0
|
||||
20250403,202700,337736310,6520,6520,6520,6520,0
|
||||
20250403,202600,337736310,6520,6520,6520,6520,0
|
||||
20250403,202500,337736310,6520,6520,6520,6520,0
|
||||
20250403,202400,337736310,6520,6520,6520,6520,0
|
||||
20250403,202300,337736310,6520,6520,6520,6520,0
|
||||
20250403,202200,337736310,6520,6520,6520,6520,0
|
||||
20250403,202100,337736310,6520,6520,6520,6520,0
|
||||
20250403,202000,337736310,6520,6520,6520,6520,0
|
||||
20250403,201900,337736310,6520,6520,6520,6520,0
|
||||
20250403,201800,337736310,6520,6520,6520,6520,0
|
||||
20250403,201700,337736310,6520,6520,6520,6520,0
|
||||
20250403,201600,337736310,6520,6520,6520,6520,0
|
||||
20250403,201500,337736310,6520,6520,6520,6520,689
|
||||
20250403,201400,337736310,6520,6520,6520,6520,0
|
||||
20250403,201300,337736310,6520,6520,6520,6520,0
|
||||
20250403,201200,337736310,6520,6520,6520,6520,0
|
||||
20250403,201100,337736310,6520,6520,6520,6520,0
|
||||
20250403,201000,337736310,6520,6520,6520,6520,0
|
||||
20250403,200900,337736310,6520,6520,6520,6520,0
|
||||
20250403,200800,337736310,6520,6520,6520,6520,0
|
||||
20250403,200700,337736310,6520,6520,6520,6520,0
|
||||
20250403,200600,337736310,6520,6520,6520,6520,0
|
||||
20250403,200500,337736310,6520,6520,6520,6520,0
|
||||
20250403,200400,337736310,6520,6520,6520,6520,0
|
||||
20250403,200300,337736310,6520,6520,6520,6520,0
|
||||
20250403,200200,337736310,6520,6520,6520,6520,0
|
||||
20250403,200100,337736310,6520,6520,6520,6520,0
|
||||
20250403,200000,337736310,6520,6520,6520,6520,0
|
||||
20250403,195900,337736310,6520,6520,6520,6520,0
|
||||
20250403,195800,337736310,6520,6520,6520,6520,0
|
||||
20250403,195700,337736310,6520,6520,6520,6520,0
|
||||
20250403,195600,337736310,6520,6520,6520,6520,0
|
||||
20250403,195500,337736310,6520,6520,6520,6520,0
|
||||
20250403,195400,337736310,6520,6520,6520,6520,0
|
||||
20250403,195300,337736310,6520,6520,6520,6520,0
|
||||
20250403,195200,337736310,6520,6520,6520,6520,0
|
||||
20250403,195100,337736310,6520,6520,6520,6520,0
|
||||
20250403,195000,337736310,6520,6520,6520,6520,0
|
||||
20250403,194900,337736310,6520,6520,6520,6520,0
|
||||
20250403,194800,337736310,6520,6520,6520,6520,0
|
||||
20250403,194700,337736310,6520,6520,6520,6520,0
|
||||
20250403,194600,337736310,6520,6520,6520,6520,0
|
||||
20250403,194500,337736310,6520,6520,6520,6520,689
|
||||
20250403,194400,337736310,6520,6520,6520,6520,0
|
||||
20250403,194300,337736310,6520,6520,6520,6520,0
|
||||
20250403,194200,337736310,6520,6520,6520,6520,0
|
||||
20250403,194100,337736310,6520,6520,6520,6520,0
|
||||
20250403,194000,337736310,6520,6520,6520,6520,0
|
||||
20250403,193900,337736310,6520,6520,6520,6520,0
|
||||
20250403,193800,337736310,6520,6520,6520,6520,0
|
||||
20250403,193700,337736310,6520,6520,6520,6520,0
|
||||
20250403,193600,337736310,6520,6520,6520,6520,0
|
||||
20250403,193500,337736310,6520,6520,6520,6520,0
|
||||
20250403,193400,337736310,6520,6520,6520,6520,0
|
||||
20250403,193300,337736310,6520,6520,6520,6520,0
|
||||
20250403,193200,337736310,6520,6520,6520,6520,0
|
||||
20250403,193100,337736310,6520,6520,6520,6520,0
|
||||
20250403,193000,337736310,6520,6520,6520,6520,0
|
||||
20250403,192900,337736310,6520,6520,6520,6520,0
|
||||
20250403,192800,337736310,6520,6520,6520,6520,0
|
||||
20250403,192700,337736310,6520,6520,6520,6520,0
|
||||
20250403,192600,337736310,6520,6520,6520,6520,0
|
||||
20250403,192500,337736310,6520,6520,6520,6520,0
|
||||
20250403,192400,337736310,6520,6520,6520,6520,0
|
||||
20250403,192300,337736310,6520,6520,6520,6520,0
|
||||
20250403,192200,337736310,6520,6520,6520,6520,0
|
||||
20250403,192100,337736310,6520,6520,6520,6520,0
|
||||
20250403,192000,337736310,6520,6520,6520,6520,0
|
||||
20250403,191900,337736310,6520,6520,6520,6520,0
|
||||
20250403,191800,337736310,6520,6520,6520,6520,0
|
||||
20250403,191700,337736310,6520,6520,6520,6520,0
|
||||
20250403,191600,337736310,6520,6520,6520,6520,0
|
||||
20250403,191500,337736310,6520,6520,6520,6520,689
|
||||
20250403,191400,337736310,6520,6520,6520,6520,0
|
||||
20250403,191300,337736310,6520,6520,6520,6520,0
|
||||
20250403,191200,337736310,6520,6520,6520,6520,0
|
||||
20250403,191100,337736310,6520,6520,6520,6520,0
|
||||
20250403,191000,337736310,6520,6520,6520,6520,0
|
||||
20250403,190900,337736310,6520,6520,6520,6520,0
|
||||
20250403,190800,337736310,6520,6520,6520,6520,0
|
||||
20250403,190700,337736310,6520,6520,6520,6520,0
|
||||
20250403,190600,337736310,6520,6520,6520,6520,0
|
||||
20250403,190500,337736310,6520,6520,6520,6520,0
|
||||
20250403,190400,337736310,6520,6520,6520,6520,0
|
||||
20250403,190300,337736310,6520,6520,6520,6520,0
|
||||
20250403,190200,337736310,6520,6520,6520,6520,0
|
||||
20250403,190100,337736310,6520,6520,6520,6520,0
|
||||
20250403,190000,337736310,6520,6520,6520,6520,0
|
||||
20250403,185900,337736310,6520,6520,6520,6520,0
|
||||
20250403,185800,337736310,6520,6520,6520,6520,0
|
||||
20250403,185700,337736310,6520,6520,6520,6520,0
|
||||
20250403,185600,337736310,6520,6520,6520,6520,0
|
||||
20250403,185500,337736310,6520,6520,6520,6520,0
|
||||
20250403,185400,337736310,6520,6520,6520,6520,0
|
||||
20250403,185300,337736310,6520,6520,6520,6520,0
|
||||
20250403,185200,337736310,6520,6520,6520,6520,0
|
||||
20250403,185100,337736310,6520,6520,6520,6520,0
|
||||
20250403,185000,337736310,6520,6520,6520,6520,0
|
||||
20250403,184900,337736310,6520,6520,6520,6520,0
|
||||
20250403,184800,337736310,6520,6520,6520,6520,0
|
||||
20250403,184700,337736310,6520,6520,6520,6520,0
|
||||
20250403,184600,337736310,6520,6520,6520,6520,0
|
||||
20250403,184500,337736310,6520,6520,6520,6520,689
|
||||
20250403,184400,337736310,6520,6520,6520,6520,0
|
||||
20250403,184300,337736310,6520,6520,6520,6520,0
|
||||
20250403,184200,337736310,6520,6520,6520,6520,0
|
||||
20250403,184100,337736310,6520,6520,6520,6520,0
|
||||
20250403,184000,337736310,6520,6520,6520,6520,0
|
||||
20250403,183900,337736310,6520,6520,6520,6520,0
|
||||
20250403,183800,337736310,6520,6520,6520,6520,0
|
||||
20250403,183700,337736310,6520,6520,6520,6520,0
|
||||
20250403,183600,337736310,6520,6520,6520,6520,0
|
||||
20250403,183500,337736310,6520,6520,6520,6520,0
|
||||
20250403,183400,337736310,6520,6520,6520,6520,0
|
||||
20250403,183300,337736310,6520,6520,6520,6520,0
|
||||
20250403,183200,337736310,6520,6520,6520,6520,0
|
||||
20250403,183100,337736310,6520,6520,6520,6520,0
|
||||
20250403,183000,337736310,6520,6520,6520,6520,0
|
||||
20250403,182900,337736310,6520,6520,6520,6520,0
|
||||
20250403,182800,337736310,6520,6520,6520,6520,0
|
||||
20250403,182700,337736310,6520,6520,6520,6520,0
|
||||
20250403,182600,337736310,6520,6520,6520,6520,0
|
||||
20250403,182500,337736310,6520,6520,6520,6520,0
|
||||
20250403,182400,337736310,6520,6520,6520,6520,0
|
||||
20250403,182300,337736310,6520,6520,6520,6520,0
|
||||
20250403,182200,337736310,6520,6520,6520,6520,0
|
||||
20250403,182100,337736310,6520,6520,6520,6520,0
|
||||
20250403,182000,337736310,6520,6520,6520,6520,0
|
||||
20250403,181900,337736310,6520,6520,6520,6520,0
|
||||
20250403,181800,337736310,6520,6520,6520,6520,0
|
||||
20250403,181700,337736310,6520,6520,6520,6520,0
|
||||
20250403,181600,337736310,6520,6520,6520,6520,0
|
||||
20250403,181500,337736310,6520,6520,6520,6520,689
|
||||
20250403,181400,337736310,6520,6520,6520,6520,0
|
||||
20250403,181300,337736310,6520,6520,6520,6520,0
|
||||
20250403,181200,337736310,6520,6520,6520,6520,0
|
||||
20250403,181100,337736310,6520,6520,6520,6520,0
|
||||
20250403,181000,337736310,6520,6520,6520,6520,0
|
||||
20250403,180900,337736310,6520,6520,6520,6520,0
|
||||
20250403,180800,337736310,6520,6520,6520,6520,0
|
||||
20250403,180700,337736310,6520,6520,6520,6520,0
|
||||
20250403,180600,337736310,6520,6520,6520,6520,0
|
||||
20250403,180500,337736310,6520,6520,6520,6520,0
|
||||
20250403,180400,337736310,6520,6520,6520,6520,0
|
||||
20250403,180300,337736310,6520,6520,6520,6520,0
|
||||
20250403,180200,337736310,6520,6520,6520,6520,0
|
||||
20250403,180100,337736310,6520,6520,6520,6520,0
|
||||
20250403,180000,337736310,6520,6520,6520,6520,0
|
||||
20250403,175900,337736310,6520,6520,6520,6520,0
|
||||
20250403,175800,337736310,6520,6520,6520,6520,0
|
||||
20250403,175700,337736310,6520,6520,6520,6520,0
|
||||
20250403,175600,337736310,6520,6520,6520,6520,0
|
||||
20250403,175500,337736310,6520,6520,6520,6520,0
|
||||
20250403,175400,337736310,6520,6520,6520,6520,0
|
||||
20250403,175300,337736310,6520,6520,6520,6520,0
|
||||
20250403,175200,337736310,6520,6520,6520,6520,0
|
||||
20250403,175100,337736310,6520,6520,6520,6520,0
|
||||
20250403,175000,337736310,6520,6520,6520,6520,0
|
||||
20250403,174900,337736310,6520,6520,6520,6520,0
|
||||
20250403,174800,337736310,6520,6520,6520,6520,0
|
||||
20250403,174700,337736310,6520,6520,6520,6520,0
|
||||
20250403,174600,337736310,6520,6520,6520,6520,0
|
||||
20250403,174500,337736310,6520,6520,6520,6520,689
|
||||
20250403,174400,337736310,6520,6520,6520,6520,0
|
||||
20250403,174300,337736310,6520,6520,6520,6520,0
|
||||
20250403,174200,337736310,6520,6520,6520,6520,0
|
||||
20250403,174100,337736310,6520,6520,6520,6520,0
|
||||
20250403,174000,337736310,6520,6520,6520,6520,0
|
||||
20250403,173900,337736310,6520,6520,6520,6520,0
|
||||
20250403,173800,337736310,6520,6520,6520,6520,0
|
||||
20250403,173700,337736310,6520,6520,6520,6520,0
|
||||
20250403,173600,337736310,6520,6520,6520,6520,0
|
||||
20250403,173500,337736310,6520,6520,6520,6520,0
|
||||
20250403,173400,337736310,6520,6520,6520,6520,0
|
||||
20250403,173300,337736310,6520,6520,6520,6520,0
|
||||
20250403,173200,337736310,6520,6520,6520,6520,0
|
||||
20250403,173100,337736310,6520,6520,6520,6520,0
|
||||
20250403,173000,337736310,6520,6520,6520,6520,0
|
||||
20250403,172900,337736310,6520,6520,6520,6520,0
|
||||
20250403,172800,337736310,6520,6520,6520,6520,0
|
||||
20250403,172700,337736310,6520,6520,6520,6520,0
|
||||
20250403,172600,337736310,6520,6520,6520,6520,0
|
||||
20250403,172500,337736310,6520,6520,6520,6520,0
|
||||
20250403,172400,337736310,6520,6520,6520,6520,0
|
||||
20250403,172300,337736310,6520,6520,6520,6520,0
|
||||
20250403,172200,337736310,6520,6520,6520,6520,0
|
||||
20250403,172100,337736310,6520,6520,6520,6520,0
|
||||
20250403,172000,337736310,6520,6520,6520,6520,0
|
||||
20250403,171900,337736310,6520,6520,6520,6520,0
|
||||
20250403,171800,337736310,6520,6520,6520,6520,0
|
||||
20250403,171700,337736310,6520,6520,6520,6520,0
|
||||
20250403,171600,337736310,6520,6520,6520,6520,0
|
||||
20250403,171500,337736310,6520,6520,6520,6520,689
|
||||
20250403,171400,337736310,6520,6520,6520,6520,0
|
||||
20250403,171300,337736310,6520,6520,6520,6520,0
|
||||
20250403,171200,337736310,6520,6520,6520,6520,0
|
||||
20250403,171100,337736310,6520,6520,6520,6520,0
|
||||
20250403,171000,337736310,6520,6520,6520,6520,0
|
||||
20250403,170900,337736310,6520,6520,6520,6520,0
|
||||
20250403,170800,337736310,6520,6520,6520,6520,0
|
||||
20250403,170700,337736310,6520,6520,6520,6520,0
|
||||
20250403,170600,337736310,6520,6520,6520,6520,0
|
||||
20250403,170500,337736310,6520,6520,6520,6520,0
|
||||
20250403,170400,337736310,6520,6520,6520,6520,0
|
||||
20250403,170300,337736310,6520,6520,6520,6520,0
|
||||
20250403,170200,337736310,6520,6520,6520,6520,0
|
||||
20250403,170100,337736310,6520,6520,6520,6520,0
|
||||
20250403,170000,337736310,6520,6520,6520,6520,0
|
||||
20250403,165900,337736310,6520,6520,6520,6520,0
|
||||
20250403,165800,337736310,6520,6520,6520,6520,0
|
||||
20250403,165700,337736310,6520,6520,6520,6520,0
|
||||
20250403,165600,337736310,6520,6520,6520,6520,0
|
||||
20250403,165500,337736310,6520,6520,6520,6520,0
|
||||
20250403,165400,337736310,6520,6520,6520,6520,0
|
||||
20250403,165300,337736310,6520,6520,6520,6520,0
|
||||
20250403,165200,337736310,6520,6520,6520,6520,0
|
||||
20250403,165100,337736310,6520,6520,6520,6520,0
|
||||
20250403,165000,337736310,6520,6520,6520,6520,0
|
||||
20250403,164900,337736310,6520,6520,6520,6520,0
|
||||
20250403,164800,337736310,6520,6520,6520,6520,0
|
||||
20250403,164700,337736310,6520,6520,6520,6520,0
|
||||
20250403,164600,337736310,6520,6520,6520,6520,0
|
||||
20250403,164500,337736310,6520,6520,6520,6520,689
|
||||
20250403,164400,337736310,6520,6520,6520,6520,0
|
||||
20250403,164300,337736310,6520,6520,6520,6520,0
|
||||
20250403,164200,337736310,6520,6520,6520,6520,0
|
||||
20250403,164100,337736310,6520,6520,6520,6520,0
|
||||
20250403,164000,337736310,6520,6520,6520,6520,0
|
||||
20250403,163900,337736310,6520,6520,6520,6520,0
|
||||
20250403,163800,337736310,6520,6520,6520,6520,0
|
||||
20250403,163700,337736310,6520,6520,6520,6520,0
|
||||
20250403,163600,337736310,6520,6520,6520,6520,0
|
||||
20250403,163500,337736310,6520,6520,6520,6520,0
|
||||
20250403,163400,337736310,6520,6520,6520,6520,0
|
||||
20250403,163300,337736310,6520,6520,6520,6520,0
|
||||
20250403,163200,337736310,6520,6520,6520,6520,0
|
||||
20250403,163100,337736310,6520,6520,6520,6520,0
|
||||
20250403,163000,337736310,6520,6520,6520,6520,0
|
||||
20250403,162900,337736310,6520,6520,6520,6520,0
|
||||
20250403,162800,337736310,6520,6520,6520,6520,0
|
||||
20250403,162700,337736310,6520,6520,6520,6520,0
|
||||
20250403,162600,337736310,6520,6520,6520,6520,0
|
||||
20250403,162500,337736310,6520,6520,6520,6520,0
|
||||
20250403,162400,337736310,6520,6520,6520,6520,0
|
||||
20250403,162300,337736310,6520,6520,6520,6520,0
|
||||
20250403,162200,337736310,6520,6520,6520,6520,0
|
||||
20250403,162100,337736310,6520,6520,6520,6520,0
|
||||
20250403,162000,337736310,6520,6520,6520,6520,0
|
||||
20250403,161900,337736310,6520,6520,6520,6520,0
|
||||
20250403,161800,337736310,6520,6520,6520,6520,0
|
||||
20250403,161700,337736310,6520,6520,6520,6520,0
|
||||
20250403,161600,337736310,6520,6520,6520,6520,0
|
||||
20250403,161500,337736310,6520,6520,6520,6520,689
|
||||
20250403,161400,337736310,6520,6520,6520,6520,0
|
||||
20250403,161300,337736310,6520,6520,6520,6520,0
|
||||
20250403,161200,337736310,6520,6520,6520,6520,0
|
||||
20250403,161100,337736310,6520,6520,6520,6520,0
|
||||
20250403,161000,337736310,6520,6520,6520,6520,0
|
||||
20250403,160900,337736310,6520,6520,6520,6520,0
|
||||
20250403,160800,337736310,6520,6520,6520,6520,0
|
||||
20250403,160700,337736310,6520,6520,6520,6520,0
|
||||
20250403,160600,337736310,6520,6520,6520,6520,0
|
||||
20250403,160500,337736310,6520,6520,6520,6520,0
|
||||
20250403,160400,337736310,6520,6520,6520,6520,0
|
||||
20250403,160300,337736310,6520,6520,6520,6520,0
|
||||
20250403,160200,337736310,6520,6520,6520,6520,0
|
||||
20250403,160100,337736310,6520,6520,6520,6520,0
|
||||
20250403,160000,337736310,6520,6520,6520,6520,0
|
||||
20250403,155900,337736310,6520,6520,6520,6520,0
|
||||
20250403,155800,337736310,6520,6520,6520,6520,0
|
||||
20250403,155700,337736310,6520,6520,6520,6520,0
|
||||
20250403,155600,337736310,6520,6520,6520,6520,0
|
||||
20250403,155500,337736310,6520,6520,6520,6520,0
|
||||
20250403,155400,337736310,6520,6520,6520,6520,0
|
||||
20250403,155300,337736310,6520,6520,6520,6520,0
|
||||
20250403,155200,337736310,6520,6520,6520,6520,0
|
||||
20250403,155100,337736310,6520,6520,6520,6520,0
|
||||
20250403,155000,337736310,6520,6520,6520,6520,0
|
||||
20250403,154900,337736310,6520,6520,6520,6520,0
|
||||
20250403,154800,337736310,6520,6520,6520,6520,0
|
||||
20250403,154700,337736310,6520,6520,6520,6520,0
|
||||
20250403,154600,337736310,6520,6520,6520,6520,0
|
||||
20250403,154500,337736310,6520,6520,6520,6520,689
|
||||
20250403,154400,337736310,6520,6520,6520,6520,0
|
||||
20250403,154300,337736310,6520,6520,6520,6520,0
|
||||
20250403,154200,337736310,6520,6520,6520,6520,0
|
||||
20250403,154100,337736310,6520,6520,6520,6520,0
|
||||
20250403,154000,337736310,6520,6520,6520,6520,0
|
||||
20250403,153900,337736310,6520,6520,6520,6520,0
|
||||
20250403,153800,337736310,6520,6520,6520,6520,0
|
||||
20250403,153700,337736310,6520,6520,6520,6520,0
|
||||
20250403,153600,337736310,6520,6520,6520,6520,0
|
||||
20250403,153500,337736310,6520,6520,6520,6520,0
|
||||
20250403,153400,337736310,6520,6520,6520,6520,0
|
||||
20250403,153300,337736310,6520,6520,6520,6520,0
|
||||
20250403,153200,337736310,6520,6520,6520,6520,0
|
||||
20250403,153100,337736310,6520,6520,6520,6520,0
|
||||
20250403,153000,337736310,6520,6520,6520,6520,689
|
||||
20250403,152900,333244030,6520,6520,6520,6520,0
|
||||
20250403,152800,333244030,6520,6520,6520,6520,0
|
||||
20250403,152700,333244030,6520,6520,6520,6520,0
|
||||
20250403,152600,333244030,6520,6520,6520,6520,0
|
||||
20250403,152500,333244030,6520,6520,6520,6520,0
|
||||
20250403,152400,333244030,6520,6520,6520,6520,0
|
||||
20250403,152300,333244030,6520,6520,6520,6520,0
|
||||
20250403,152200,333244030,6520,6520,6520,6520,0
|
||||
20250403,152100,333244030,6520,6520,6520,6520,0
|
||||
20250403,152000,333244030,6520,6520,6520,6520,0
|
||||
20250403,151900,333244030,6520,6480,6520,6460,55
|
||||
20250403,151800,332887830,6530,6470,6530,6470,262
|
||||
20250403,151700,331187330,6500,6510,6510,6500,126
|
||||
20250403,151600,330368320,6500,6510,6510,6500,86
|
||||
20250403,151500,329809210,6510,6510,6510,6510,0
|
||||
20250403,151400,329809210,6510,6510,6510,6510,11
|
||||
20250403,151300,329737600,6510,6520,6520,6510,72
|
||||
20250403,151200,329268180,6520,6520,6520,6520,2
|
||||
20250403,151100,329255140,6520,6460,6520,6460,25
|
||||
20250403,151000,329093000,6450,6520,6520,6380,1151
|
||||
20250403,150900,321696160,6580,6530,6580,6530,101
|
||||
20250403,150800,321031630,6590,6460,6590,6460,210
|
||||
20250403,150700,319654380,6450,6450,6450,6450,3
|
||||
20250403,150600,319635030,6390,6510,6510,6390,3115
|
||||
20250403,150500,299646890,6460,6510,6530,6460,1261
|
||||
20250403,150400,291483400,6520,6540,6540,6520,155
|
||||
20250403,150300,290471220,6540,6540,6540,6540,200
|
||||
20250403,150200,289163220,6550,6550,6550,6550,0
|
||||
20250403,150100,289163220,6550,6550,6550,6500,2259
|
||||
20250403,150000,274469430,6540,6540,6540,6540,0
|
||||
20250403,145900,274469430,6540,6540,6540,6540,0
|
||||
20250403,145800,274469430,6540,6540,6540,6540,0
|
||||
20250403,145700,274469430,6540,6560,6560,6540,8
|
||||
20250403,145600,274417090,6530,6530,6530,6530,300
|
||||
20250403,145500,272458090,6560,6530,6560,6530,826
|
||||
20250403,145400,267062510,6530,6530,6530,6530,0
|
||||
20250403,145300,267062510,6530,6530,6530,6530,0
|
||||
20250403,145200,267062510,6530,6550,6550,6530,505
|
||||
20250403,145100,263762710,6550,6550,6550,6550,0
|
||||
20250403,145000,263762710,6550,6550,6550,6550,0
|
||||
20250403,144900,263762710,6550,6580,6580,6550,76
|
||||
20250403,144800,263262710,6580,6580,6580,6580,0
|
||||
20250403,144700,263262710,6580,6590,6590,6580,246
|
||||
20250403,144600,261643840,6590,6590,6590,6590,0
|
||||
20250403,144500,261643840,6590,6590,6590,6590,30
|
||||
20250403,144400,261446140,6590,6590,6590,6590,405
|
||||
20250403,144300,258777190,6590,6590,6590,6590,0
|
||||
20250403,144200,258777190,6590,6600,6600,6590,185
|
||||
20250403,144100,257556940,6610,6610,6610,6610,0
|
||||
20250403,144000,257556940,6610,6610,6610,6610,1
|
||||
20250403,143900,257550330,6610,6610,6610,6610,25
|
||||
20250403,143800,257385080,6600,6600,6600,6600,6
|
||||
20250403,143700,257345480,6600,6600,6600,6600,388
|
||||
20250403,143600,254784680,6600,6600,6600,6600,0
|
||||
20250403,143500,254784680,6600,6600,6600,6600,0
|
||||
20250403,143400,254784680,6600,6600,6600,6600,1
|
||||
20250403,143300,254778080,6600,6600,6600,6600,40
|
||||
20250403,143200,254514080,6590,6590,6590,6590,0
|
||||
20250403,143100,254514080,6590,6590,6590,6590,0
|
||||
20250403,143000,254514080,6590,6590,6590,6590,105
|
||||
20250403,142900,253822130,6610,6610,6620,6610,42
|
||||
20250403,142800,253544380,6610,6610,6610,6610,0
|
||||
20250403,142700,253544380,6610,6590,6610,6590,100
|
||||
20250403,142600,252884510,6580,6590,6590,6580,10
|
||||
20250403,142500,252818620,6580,6580,6580,6580,0
|
||||
20250403,142400,252818620,6580,6580,6580,6580,0
|
||||
20250403,142300,252818620,6580,6580,6580,6580,0
|
||||
20250403,142200,252818620,6580,6580,6580,6580,0
|
||||
20250403,142100,252818620,6580,6580,6580,6580,0
|
||||
20250403,142000,252818620,6580,6570,6580,6570,250
|
||||
20250403,141900,251173710,6570,6570,6570,6570,12
|
||||
20250403,141800,251094870,6580,6580,6580,6580,0
|
||||
20250403,141700,251094870,6580,6580,6580,6580,0
|
||||
20250403,141600,251094870,6580,6590,6590,6580,70
|
||||
20250403,141500,250634230,6590,6550,6590,6550,178
|
||||
20250403,141400,249465590,6550,6550,6550,6550,279
|
||||
20250403,141300,247638140,6570,6570,6570,6570,27
|
||||
20250403,141200,247460750,6570,6570,6570,6570,102
|
||||
20250403,141100,246790610,6570,6560,6570,6560,1236
|
||||
20250403,141000,238681150,6550,6550,6550,6550,28
|
||||
20250403,140900,238497750,6560,6570,6570,6560,352
|
||||
20250403,140800,236185520,6580,6580,6580,6580,72
|
||||
20250403,140700,235711760,6580,6590,6590,6580,111
|
||||
20250403,140600,234981370,6600,6600,6600,6600,892
|
||||
20250403,140500,229094170,6620,6620,6620,6620,314
|
||||
20250403,140400,227015490,6620,6620,6620,6620,0
|
||||
20250403,140300,227015490,6620,6620,6620,6620,0
|
||||
20250403,140200,227015490,6620,6620,6620,6620,0
|
||||
20250403,140100,227015490,6620,6610,6620,6610,194
|
||||
20250403,140000,225733140,6610,6610,6610,6610,7
|
||||
20250403,135900,225686870,6610,6630,6630,6610,90
|
||||
20250403,135800,225091160,6640,6640,6640,6640,11
|
||||
20250403,135700,225018120,6650,6650,6650,6650,226
|
||||
20250403,135600,223515220,6650,6670,6670,6650,76
|
||||
20250403,135500,223008620,6700,6700,6700,6700,119
|
||||
20250403,135400,222211320,6700,6700,6700,6700,200
|
||||
20250403,135300,220871320,6700,6690,6700,6690,1000
|
||||
20250403,135200,214178780,6680,6680,6680,6680,0
|
||||
20250403,135100,214178780,6680,6680,6680,6680,170
|
||||
20250403,135000,213043180,6680,6680,6680,6680,0
|
||||
20250403,134900,213043180,6680,6660,6680,6660,500
|
||||
20250403,134800,209704970,6650,6650,6650,6650,30
|
||||
20250403,134700,209505470,6660,6660,6660,6660,0
|
||||
20250403,134600,209505470,6660,6660,6660,6660,0
|
||||
20250403,134500,209505470,6660,6660,6660,6660,20
|
||||
20250403,134400,209372270,6650,6650,6660,6650,629
|
||||
20250403,134300,205189400,6610,6610,6610,6610,0
|
||||
20250403,134200,205189400,6610,6610,6610,6610,0
|
||||
20250403,134100,205189400,6610,6610,6610,6610,27
|
||||
20250403,134000,205010930,6640,6640,6640,6640,0
|
||||
20250403,133900,205010930,6640,6640,6640,6640,56
|
||||
20250403,133800,204639090,6650,6650,6650,6650,0
|
||||
20250403,133700,204639090,6650,6650,6650,6650,0
|
||||
20250403,133600,204639090,6650,6650,6650,6650,50
|
||||
20250403,133500,204306590,6650,6650,6650,6650,0
|
||||
20250403,133400,204306590,6650,6650,6650,6650,0
|
||||
20250403,133300,204306590,6650,6650,6650,6650,0
|
||||
20250403,133200,204306590,6650,6650,6650,6650,60
|
||||
20250403,133100,203907590,6610,6610,6610,6610,34
|
||||
20250403,133000,203682850,6620,6620,6620,6620,0
|
||||
20250403,132900,203682850,6620,6620,6620,6620,220
|
||||
20250403,132800,202226450,6630,6630,6630,6630,0
|
||||
20250403,132700,202226450,6630,6630,6630,6630,15
|
||||
20250403,132600,202127000,6650,6650,6650,6650,0
|
||||
20250403,132500,202127000,6650,6650,6650,6650,0
|
||||
20250403,132400,202127000,6650,6650,6650,6650,1
|
||||
20250403,132300,202120350,6650,6650,6650,6650,517
|
||||
20250403,132200,198682300,6600,6600,6600,6600,0
|
||||
20250403,132100,198682300,6600,6600,6600,6600,3
|
||||
20250403,132000,198662500,6600,6600,6600,6600,0
|
||||
20250403,131900,198662500,6600,6600,6600,6600,4
|
||||
20250403,131800,198636100,6650,6650,6650,6650,0
|
||||
20250403,131700,198636100,6650,6640,6650,6640,150
|
||||
20250403,131600,197638680,6640,6640,6640,6640,0
|
||||
20250403,131500,197638680,6640,6640,6640,6640,0
|
||||
20250403,131400,197638680,6640,6640,6640,6640,0
|
||||
20250403,131300,197638680,6640,6640,6640,6640,0
|
||||
20250403,131200,197638680,6640,6640,6640,6640,11
|
||||
20250403,131100,197565640,6640,6640,6640,6640,0
|
||||
20250403,131000,197565640,6640,6640,6640,6640,0
|
||||
20250403,130900,197565640,6640,6640,6640,6640,0
|
||||
20250403,130800,197565640,6640,6640,6640,6640,0
|
||||
20250403,130700,197565640,6640,6630,6640,6630,693
|
||||
20250403,130600,192968400,6580,6580,6580,6580,0
|
||||
20250403,130500,192968400,6580,6580,6580,6580,17
|
||||
20250403,130400,192856540,6580,6580,6580,6580,0
|
||||
20250403,130300,192856540,6580,6580,6580,6580,3
|
||||
20250403,130200,192836800,6580,6580,6580,6580,0
|
||||
20250403,130100,192836800,6580,6590,6590,6580,21
|
||||
20250403,130000,192698420,6590,6590,6590,6590,43
|
||||
20250403,125900,192415050,6590,6640,6640,6590,428
|
||||
20250403,125800,189591430,6640,6630,6640,6630,250
|
||||
20250403,125700,187933430,6640,6640,6640,6640,0
|
||||
20250403,125600,187933430,6640,6640,6640,6640,200
|
||||
20250403,125500,186605430,6600,6600,6600,6600,0
|
||||
20250403,125400,186605430,6600,6630,6630,6600,313
|
||||
20250403,125300,184531590,6630,6630,6630,6630,91
|
||||
20250403,125200,183928260,6630,6580,6630,6580,2
|
||||
20250403,125100,183915050,6580,6580,6580,6580,0
|
||||
20250403,125000,183915050,6580,6580,6580,6580,0
|
||||
20250403,124900,183915050,6580,6580,6580,6580,0
|
||||
20250403,124800,183915050,6580,6580,6580,6580,100
|
||||
20250403,124700,183257050,6580,6580,6580,6580,0
|
||||
20250403,124600,183257050,6580,6580,6580,6580,0
|
||||
20250403,124500,183257050,6580,6580,6580,6580,90
|
||||
20250403,124400,182664850,6580,6590,6590,6580,2
|
||||
20250403,124300,182651680,6590,6590,6590,6590,0
|
||||
20250403,124200,182651680,6590,6590,6590,6590,6
|
||||
20250403,124100,182612140,6590,6590,6590,6590,0
|
||||
20250403,124000,182612140,6590,6590,6590,6590,24
|
||||
20250403,123900,182453980,6590,6590,6590,6590,0
|
||||
20250403,123800,182453980,6590,6590,6590,6590,0
|
||||
20250403,123700,182453980,6590,6590,6590,6590,0
|
||||
20250403,123600,182453980,6590,6590,6590,6590,0
|
||||
20250403,123500,182453980,6590,6590,6590,6590,0
|
||||
20250403,123400,182453980,6590,6590,6590,6590,575
|
||||
20250403,123300,178664730,6590,6590,6590,6590,8
|
||||
20250403,123200,178612010,6630,6630,6630,6630,0
|
||||
20250403,123100,178612010,6630,6630,6630,6630,0
|
||||
20250403,123000,178612010,6630,6630,6630,6630,0
|
||||
20250403,122900,178612010,6630,6630,6630,6630,0
|
||||
20250403,122800,178612010,6630,6630,6630,6630,0
|
||||
20250403,122700,178612010,6630,6630,6630,6630,0
|
||||
20250403,122600,178612010,6630,6620,6630,6620,151
|
||||
20250403,122500,177612380,6620,6620,6620,6620,0
|
||||
20250403,122400,177612380,6620,6590,6620,6590,701
|
||||
20250403,122300,172983620,6570,6570,6570,6570,0
|
||||
20250403,122200,172983620,6570,6570,6570,6570,0
|
||||
20250403,122100,172983620,6570,6570,6570,6570,0
|
||||
20250403,122000,172983620,6570,6570,6570,6570,55
|
||||
20250403,121900,172622270,6560,6560,6560,6560,0
|
||||
20250403,121800,172622270,6560,6560,6560,6560,0
|
||||
20250403,121700,172622270,6560,6560,6560,6560,1
|
||||
20250403,121600,172615710,6600,6600,6600,6600,0
|
||||
20250403,121500,172615710,6600,6600,6600,6600,0
|
||||
20250403,121400,172615710,6600,6600,6600,6600,0
|
||||
20250403,121300,172615710,6600,6600,6600,6600,50
|
||||
20250403,121200,172285710,6600,6600,6600,6600,150
|
||||
20250403,121100,171295710,6610,6620,6620,6610,20
|
||||
20250403,121000,171163410,6620,6620,6620,6620,0
|
||||
20250403,120900,171163410,6620,6610,6620,6610,451
|
||||
20250403,120800,168181080,6600,6600,6600,6600,0
|
||||
20250403,120700,168181080,6600,6600,6600,6600,0
|
||||
20250403,120600,168181080,6600,6600,6600,6600,0
|
||||
20250403,120500,168181080,6600,6600,6600,6600,0
|
||||
20250403,120400,168181080,6600,6600,6600,6600,0
|
||||
20250403,120300,168181080,6600,6600,6600,6600,0
|
||||
20250403,120200,168181080,6600,6600,6600,6600,0
|
||||
20250403,120100,168181080,6600,6600,6600,6600,0
|
||||
20250403,120000,168181080,6600,6600,6600,6600,0
|
||||
20250403,115900,168181080,6600,6600,6600,6600,0
|
||||
20250403,115800,168181080,6600,6600,6600,6600,0
|
||||
20250403,115700,168181080,6600,6600,6600,6600,8
|
||||
20250403,115600,168128280,6590,6590,6590,6590,0
|
||||
20250403,115500,168128280,6590,6590,6590,6590,0
|
||||
20250403,115400,168128280,6590,6590,6590,6590,0
|
||||
20250403,115300,168128280,6590,6590,6590,6590,0
|
||||
20250403,115200,168128280,6590,6570,6590,6570,282
|
||||
20250403,115100,166271090,6560,6560,6560,6560,0
|
||||
20250403,115000,166271090,6560,6560,6560,6560,0
|
||||
20250403,114900,166271090,6560,6560,6560,6560,34
|
||||
20250403,114800,166048050,6560,6560,6560,6560,0
|
||||
20250403,114700,166048050,6560,6560,6560,6560,0
|
||||
20250403,114600,166048050,6560,6560,6560,6560,0
|
||||
20250403,114500,166048050,6560,6560,6560,6560,100
|
||||
20250403,114400,165392050,6560,6560,6560,6560,0
|
||||
20250403,114300,165392050,6560,6550,6560,6550,880
|
||||
20250403,114200,159628030,6510,6510,6510,6510,0
|
||||
20250403,114100,159628030,6510,6510,6510,6510,0
|
||||
20250403,114000,159628030,6510,6510,6510,6510,0
|
||||
20250403,113900,159628030,6510,6510,6510,6510,2
|
||||
20250403,113800,159615010,6510,6510,6510,6510,22
|
||||
20250403,113700,159471790,6550,6550,6550,6550,0
|
||||
20250403,113600,159471790,6550,6550,6550,6550,50
|
||||
20250403,113500,159144290,6550,6550,6550,6550,0
|
||||
20250403,113400,159144290,6550,6550,6550,6550,100
|
||||
20250403,113300,158489290,6540,6540,6540,6540,200
|
||||
20250403,113200,157181290,6540,6540,6540,6540,0
|
||||
20250403,113100,157181290,6540,6540,6540,6540,1
|
||||
20250403,113000,157174750,6540,6540,6540,6540,0
|
||||
20250403,112900,157174750,6540,6540,6540,6540,0
|
||||
20250403,112800,157174750,6540,6540,6540,6540,0
|
||||
20250403,112700,157174750,6540,6540,6540,6540,45
|
||||
20250403,112600,156880450,6490,6500,6500,6490,1232
|
||||
20250403,112500,148884750,6490,6530,6530,6490,139
|
||||
20250403,112400,147982560,6530,6500,6550,6500,358
|
||||
20250403,112300,145644380,6530,6530,6530,6530,0
|
||||
20250403,112200,145644380,6530,6560,6560,6430,2378
|
||||
20250403,112100,130233370,6620,6620,6620,6620,50
|
||||
20250403,112000,129902370,6620,6620,6620,6620,0
|
||||
20250403,111900,129902370,6620,6620,6620,6620,0
|
||||
20250403,111800,129902370,6620,6620,6620,6620,0
|
||||
20250403,111700,129902370,6620,6620,6620,6620,0
|
||||
20250403,111600,129902370,6620,6620,6620,6620,0
|
||||
20250403,111500,129902370,6620,6620,6620,6620,0
|
||||
20250403,111400,129902370,6620,6620,6620,6620,0
|
||||
20250403,111300,129902370,6620,6610,6620,6610,17
|
||||
20250403,111200,129789910,6620,6620,6620,6620,34
|
||||
20250403,111100,129564830,6620,6620,6620,6620,0
|
||||
20250403,111000,129564830,6620,6620,6620,6620,1
|
||||
20250403,110900,129558210,6600,6600,6600,6600,0
|
||||
20250403,110800,129558210,6600,6600,6600,6600,0
|
||||
20250403,110700,129558210,6600,6600,6600,6600,0
|
||||
20250403,110600,129558210,6600,6600,6600,6600,200
|
||||
20250403,110500,128238210,6600,6600,6600,6600,0
|
||||
20250403,110400,128238210,6600,6600,6600,6600,0
|
||||
20250403,110300,128238210,6600,6600,6600,6600,0
|
||||
20250403,110200,128238210,6600,6600,6600,6600,0
|
||||
20250403,110100,128238210,6600,6600,6600,6600,0
|
||||
20250403,110000,128238210,6600,6610,6620,6600,63
|
||||
20250403,105900,127822150,6600,6600,6600,6600,0
|
||||
20250403,105800,127822150,6600,6600,6600,6600,0
|
||||
20250403,105700,127822150,6600,6600,6600,6600,0
|
||||
20250403,105600,127822150,6600,6600,6600,6600,0
|
||||
20250403,105500,127822150,6600,6570,6600,6570,388
|
||||
20250403,105400,125272620,6510,6510,6510,6510,0
|
||||
20250403,105300,125272620,6510,6510,6510,6510,0
|
||||
20250403,105200,125272620,6510,6510,6510,6510,0
|
||||
20250403,105100,125272620,6510,6510,6510,6510,0
|
||||
20250403,105000,125272620,6510,6540,6540,6510,491
|
||||
20250403,104900,122074160,6550,6550,6550,6550,9
|
||||
20250403,104800,122015210,6550,6550,6550,6550,0
|
||||
20250403,104700,122015210,6550,6550,6550,6550,1
|
||||
20250403,104600,122008660,6550,6550,6550,6550,1
|
||||
20250403,104500,122002110,6560,6560,6560,6560,0
|
||||
20250403,104400,122002110,6560,6570,6570,6560,60
|
||||
20250403,104300,121608120,6590,6590,6590,6590,0
|
||||
20250403,104200,121608120,6590,6600,6600,6590,31
|
||||
20250403,104100,121403530,6610,6610,6610,6610,100
|
||||
20250403,104000,120742530,6580,6580,6580,6580,5
|
||||
20250403,103900,120709630,6580,6580,6580,6580,0
|
||||
20250403,103800,120709630,6580,6580,6580,6580,0
|
||||
20250403,103700,120709630,6580,6580,6580,6580,0
|
||||
20250403,103600,120709630,6580,6580,6580,6580,0
|
||||
20250403,103500,120709630,6580,6610,6610,6580,73
|
||||
20250403,103400,120227710,6620,6630,6630,6620,276
|
||||
20250403,103300,118397840,6630,6640,6640,6630,351
|
||||
20250403,103200,116067430,6690,6690,6690,6690,2
|
||||
20250403,103100,116054050,6680,6680,6680,6680,6
|
||||
20250403,103000,116013970,6640,6640,6640,6640,0
|
||||
20250403,102900,116013970,6640,6640,6640,6640,77
|
||||
20250403,102800,115502690,6630,6630,6630,6630,0
|
||||
20250403,102700,115502690,6630,6630,6630,6630,0
|
||||
20250403,102600,115502690,6630,6670,6690,6630,261
|
||||
20250403,102500,113758890,6670,6670,6670,6670,5
|
||||
20250403,102400,113725540,6670,6660,6670,6660,236
|
||||
20250403,102300,112153690,6630,6630,6630,6630,0
|
||||
20250403,102200,112153690,6630,6630,6630,6630,0
|
||||
20250403,102100,112153690,6630,6630,6630,6630,0
|
||||
20250403,102000,112153690,6630,6650,6650,6630,279
|
||||
20250403,101900,110299270,6650,6650,6650,6650,3
|
||||
20250403,101800,110279320,6690,6680,6690,6680,461
|
||||
20250403,101700,107197620,6680,6680,6680,6680,2262
|
||||
20250403,101600,92087460,6630,6630,6630,6630,0
|
||||
20250403,101500,92087460,6630,6630,6630,6630,30
|
||||
20250403,101400,91888560,6630,6630,6630,6630,1
|
||||
20250403,101300,91881930,6610,6610,6610,6610,0
|
||||
20250403,101200,91881930,6610,6610,6610,6610,0
|
||||
20250403,101100,91881930,6610,6640,6640,6610,569
|
||||
20250403,101000,88104620,6690,6650,6700,6650,857
|
||||
20250403,100900,82383240,6640,6610,6640,6610,313
|
||||
20250403,100800,80310880,6610,6580,6610,6570,28
|
||||
20250403,100700,80126050,6560,6560,6560,6560,0
|
||||
20250403,100600,80126050,6560,6560,6560,6560,100
|
||||
20250403,100500,79470050,6560,6530,6570,6530,813
|
||||
20250403,100400,74147130,6520,6510,6520,6510,179
|
||||
20250403,100300,72981830,6510,6510,6510,6510,0
|
||||
20250403,100200,72981830,6510,6500,6510,6500,129
|
||||
20250403,100100,72142070,6470,6470,6470,6470,1000
|
||||
20250403,100000,65672070,6470,6470,6470,6470,0
|
||||
20250403,095900,65672070,6470,6470,6470,6470,0
|
||||
20250403,095800,65672070,6470,6470,6470,6470,120
|
||||
20250403,095700,64895670,6490,6460,6490,6460,259
|
||||
20250403,095600,63222000,6480,6490,6490,6470,272
|
||||
20250403,095500,61458800,6500,6500,6500,6490,231
|
||||
20250403,095400,59957500,6500,6500,6500,6500,0
|
||||
20250403,095300,59957500,6500,6500,6500,6500,2
|
||||
20250403,095200,59944500,6500,6500,6500,6500,93
|
||||
20250403,095100,59340000,6500,6500,6500,6500,0
|
||||
20250403,095000,59340000,6500,6500,6500,6500,0
|
||||
20250403,094900,59340000,6500,6500,6500,6500,0
|
||||
20250403,094800,59340000,6500,6500,6500,6500,0
|
||||
20250403,094700,59340000,6500,6520,6520,6500,86
|
||||
20250403,094600,58780840,6510,6510,6510,6510,7
|
||||
20250403,094500,58735270,6510,6510,6510,6510,15
|
||||
20250403,094400,58637620,6500,6500,6500,6500,0
|
||||
20250403,094300,58637620,6500,6510,6510,6500,61
|
||||
20250403,094200,58241020,6540,6540,6540,6540,10
|
||||
20250403,094100,58175620,6540,6540,6540,6540,1
|
||||
20250403,094000,58169080,6510,6520,6520,6510,13
|
||||
20250403,093900,58084430,6530,6530,6530,6530,0
|
||||
20250403,093800,58084430,6530,6530,6530,6530,0
|
||||
20250403,093700,58084430,6530,6510,6530,6510,584
|
||||
20250403,093600,54271870,6500,6500,6500,6500,0
|
||||
20250403,093500,54271870,6500,6500,6500,6500,55
|
||||
20250403,093400,53914370,6490,6480,6490,6480,367
|
||||
20250403,093300,51533560,6440,6480,6480,6440,32
|
||||
20250403,093200,51327360,6470,6470,6470,6430,80
|
||||
20250403,093100,50810960,6480,6480,6480,6480,0
|
||||
20250403,093000,50810960,6480,6430,6480,6430,164
|
||||
20250403,092900,49755740,6480,6480,6480,6480,159
|
||||
20250403,092800,48725420,6480,6480,6480,6480,6
|
||||
20250403,092700,48686540,6480,6480,6480,6480,7
|
||||
20250403,092600,48641180,6480,6470,6480,6470,29
|
||||
20250403,092500,48453320,6420,6420,6420,6420,0
|
||||
20250403,092400,48453320,6420,6420,6420,6420,0
|
||||
20250403,092300,48453320,6420,6440,6450,6410,691
|
||||
20250403,092200,44016370,6440,6450,6450,6440,79
|
||||
20250403,092100,43506980,6460,6470,6470,6460,31
|
||||
20250403,092000,43306620,6470,6470,6470,6470,0
|
||||
20250403,091900,43306620,6470,6470,6470,6470,0
|
||||
20250403,091800,43306620,6470,6465,6470,6465,165
|
||||
20250403,091700,42239180,6460,6460,6460,6460,0
|
||||
20250403,091600,42239180,6460,6460,6460,6460,0
|
||||
20250403,091500,42239180,6460,6460,6460,6460,49
|
||||
20250403,091400,41922640,6460,6490,6490,6460,65
|
||||
20250403,091300,41502680,6490,6510,6510,6490,34
|
||||
20250403,091200,41281770,6500,6515,6515,6500,76
|
||||
20250403,091100,40787665,6530,6530,6530,6530,409
|
||||
20250403,091000,38116895,6530,6490,6530,6490,870
|
||||
20250403,090900,32458465,6460,6480,6480,6460,630
|
||||
20250403,090800,28376625,6480,6510,6510,6460,918
|
||||
20250403,090700,22409925,6550,6510,6550,6510,93
|
||||
20250403,090600,21800815,6550,6440,6550,6440,1210
|
||||
20250403,090500,13936975,6430,6440,6450,6430,544
|
||||
20250403,090400,10433615,6440,6490,6490,6390,275
|
||||
20250403,090300,8669805,6505,6500,6505,6500,147
|
||||
20250403,090200,7714300,6520,6330,6650,6330,220
|
||||
20250403,090100,6304830,6330,6260,6330,6260,345
|
||||
20250403,090000,4131820,6250,6330,6330,6250,654
|
||||
|
Reference in New Issue
Block a user