Update 2025-04-03 2740 candle_min
This commit is contained in:
708
319400/min/candle-20250403.csv
Normal file
708
319400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,204500,567913215,3385,3385,3385,3385,0
|
||||
20250403,204400,567913215,3385,3385,3385,3385,0
|
||||
20250403,204300,567913215,3385,3385,3385,3385,0
|
||||
20250403,204200,567913215,3385,3385,3385,3385,0
|
||||
20250403,204100,567913215,3385,3385,3385,3385,0
|
||||
20250403,204000,567913215,3385,3385,3385,3385,0
|
||||
20250403,203900,567913215,3385,3385,3385,3385,0
|
||||
20250403,203800,567913215,3385,3385,3385,3385,0
|
||||
20250403,203700,567913215,3385,3385,3385,3385,0
|
||||
20250403,203600,567913215,3385,3385,3385,3385,0
|
||||
20250403,203500,567913215,3385,3385,3385,3385,0
|
||||
20250403,203400,567913215,3385,3385,3385,3385,0
|
||||
20250403,203300,567913215,3385,3385,3385,3385,0
|
||||
20250403,203200,567913215,3385,3385,3385,3385,0
|
||||
20250403,203100,567913215,3385,3385,3385,3385,0
|
||||
20250403,203000,567913215,3385,3385,3385,3385,0
|
||||
20250403,202900,567913215,3385,3385,3385,3385,0
|
||||
20250403,202800,567913215,3385,3385,3385,3385,0
|
||||
20250403,202700,567913215,3385,3385,3385,3385,0
|
||||
20250403,202600,567913215,3385,3385,3385,3385,0
|
||||
20250403,202500,567913215,3385,3385,3385,3385,0
|
||||
20250403,202400,567913215,3385,3385,3385,3385,0
|
||||
20250403,202300,567913215,3385,3385,3385,3385,0
|
||||
20250403,202200,567913215,3385,3385,3385,3385,0
|
||||
20250403,202100,567913215,3385,3385,3385,3385,0
|
||||
20250403,202000,567913215,3385,3385,3385,3385,0
|
||||
20250403,201900,567913215,3385,3385,3385,3385,0
|
||||
20250403,201800,567913215,3385,3385,3385,3385,0
|
||||
20250403,201700,567913215,3385,3385,3385,3385,0
|
||||
20250403,201600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,201500,567913215,3385,3385,3385,3385,0
|
||||
20250403,201400,567913215,3385,3385,3385,3385,0
|
||||
20250403,201300,567913215,3385,3385,3385,3385,0
|
||||
20250403,201200,567913215,3385,3385,3385,3385,0
|
||||
20250403,201100,567913215,3385,3385,3385,3385,0
|
||||
20250403,201000,567913215,3385,3385,3385,3385,0
|
||||
20250403,200900,567913215,3385,3385,3385,3385,0
|
||||
20250403,200800,567913215,3385,3385,3385,3385,0
|
||||
20250403,200700,567913215,3385,3385,3385,3385,0
|
||||
20250403,200600,567913215,3385,3385,3385,3385,0
|
||||
20250403,200500,567913215,3385,3385,3385,3385,0
|
||||
20250403,200400,567913215,3385,3385,3385,3385,0
|
||||
20250403,200300,567913215,3385,3385,3385,3385,0
|
||||
20250403,200200,567913215,3385,3385,3385,3385,0
|
||||
20250403,200100,567913215,3385,3385,3385,3385,0
|
||||
20250403,200000,567913215,3385,3385,3385,3385,0
|
||||
20250403,195900,567913215,3385,3385,3385,3385,0
|
||||
20250403,195800,567913215,3385,3385,3385,3385,0
|
||||
20250403,195700,567913215,3385,3385,3385,3385,0
|
||||
20250403,195600,567913215,3385,3385,3385,3385,0
|
||||
20250403,195500,567913215,3385,3385,3385,3385,0
|
||||
20250403,195400,567913215,3385,3385,3385,3385,0
|
||||
20250403,195300,567913215,3385,3385,3385,3385,0
|
||||
20250403,195200,567913215,3385,3385,3385,3385,0
|
||||
20250403,195100,567913215,3385,3385,3385,3385,0
|
||||
20250403,195000,567913215,3385,3385,3385,3385,0
|
||||
20250403,194900,567913215,3385,3385,3385,3385,0
|
||||
20250403,194800,567913215,3385,3385,3385,3385,0
|
||||
20250403,194700,567913215,3385,3385,3385,3385,0
|
||||
20250403,194600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,194500,567913215,3385,3385,3385,3385,0
|
||||
20250403,194400,567913215,3385,3385,3385,3385,0
|
||||
20250403,194300,567913215,3385,3385,3385,3385,0
|
||||
20250403,194200,567913215,3385,3385,3385,3385,0
|
||||
20250403,194100,567913215,3385,3385,3385,3385,0
|
||||
20250403,194000,567913215,3385,3385,3385,3385,0
|
||||
20250403,193900,567913215,3385,3385,3385,3385,0
|
||||
20250403,193800,567913215,3385,3385,3385,3385,0
|
||||
20250403,193700,567913215,3385,3385,3385,3385,0
|
||||
20250403,193600,567913215,3385,3385,3385,3385,0
|
||||
20250403,193500,567913215,3385,3385,3385,3385,0
|
||||
20250403,193400,567913215,3385,3385,3385,3385,0
|
||||
20250403,193300,567913215,3385,3385,3385,3385,0
|
||||
20250403,193200,567913215,3385,3385,3385,3385,0
|
||||
20250403,193100,567913215,3385,3385,3385,3385,0
|
||||
20250403,193000,567913215,3385,3385,3385,3385,0
|
||||
20250403,192900,567913215,3385,3385,3385,3385,0
|
||||
20250403,192800,567913215,3385,3385,3385,3385,0
|
||||
20250403,192700,567913215,3385,3385,3385,3385,0
|
||||
20250403,192600,567913215,3385,3385,3385,3385,0
|
||||
20250403,192500,567913215,3385,3385,3385,3385,0
|
||||
20250403,192400,567913215,3385,3385,3385,3385,0
|
||||
20250403,192300,567913215,3385,3385,3385,3385,0
|
||||
20250403,192200,567913215,3385,3385,3385,3385,0
|
||||
20250403,192100,567913215,3385,3385,3385,3385,0
|
||||
20250403,192000,567913215,3385,3385,3385,3385,0
|
||||
20250403,191900,567913215,3385,3385,3385,3385,0
|
||||
20250403,191800,567913215,3385,3385,3385,3385,0
|
||||
20250403,191700,567913215,3385,3385,3385,3385,0
|
||||
20250403,191600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,191500,567913215,3385,3385,3385,3385,0
|
||||
20250403,191400,567913215,3385,3385,3385,3385,0
|
||||
20250403,191300,567913215,3385,3385,3385,3385,0
|
||||
20250403,191200,567913215,3385,3385,3385,3385,0
|
||||
20250403,191100,567913215,3385,3385,3385,3385,0
|
||||
20250403,191000,567913215,3385,3385,3385,3385,0
|
||||
20250403,190900,567913215,3385,3385,3385,3385,0
|
||||
20250403,190800,567913215,3385,3385,3385,3385,0
|
||||
20250403,190700,567913215,3385,3385,3385,3385,0
|
||||
20250403,190600,567913215,3385,3385,3385,3385,0
|
||||
20250403,190500,567913215,3385,3385,3385,3385,0
|
||||
20250403,190400,567913215,3385,3385,3385,3385,0
|
||||
20250403,190300,567913215,3385,3385,3385,3385,0
|
||||
20250403,190200,567913215,3385,3385,3385,3385,0
|
||||
20250403,190100,567913215,3385,3385,3385,3385,0
|
||||
20250403,190000,567913215,3385,3385,3385,3385,0
|
||||
20250403,185900,567913215,3385,3385,3385,3385,0
|
||||
20250403,185800,567913215,3385,3385,3385,3385,0
|
||||
20250403,185700,567913215,3385,3385,3385,3385,0
|
||||
20250403,185600,567913215,3385,3385,3385,3385,0
|
||||
20250403,185500,567913215,3385,3385,3385,3385,0
|
||||
20250403,185400,567913215,3385,3385,3385,3385,0
|
||||
20250403,185300,567913215,3385,3385,3385,3385,0
|
||||
20250403,185200,567913215,3385,3385,3385,3385,0
|
||||
20250403,185100,567913215,3385,3385,3385,3385,0
|
||||
20250403,185000,567913215,3385,3385,3385,3385,0
|
||||
20250403,184900,567913215,3385,3385,3385,3385,0
|
||||
20250403,184800,567913215,3385,3385,3385,3385,0
|
||||
20250403,184700,567913215,3385,3385,3385,3385,0
|
||||
20250403,184600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,184500,567913215,3385,3385,3385,3385,0
|
||||
20250403,184400,567913215,3385,3385,3385,3385,0
|
||||
20250403,184300,567913215,3385,3385,3385,3385,0
|
||||
20250403,184200,567913215,3385,3385,3385,3385,0
|
||||
20250403,184100,567913215,3385,3385,3385,3385,0
|
||||
20250403,184000,567913215,3385,3385,3385,3385,0
|
||||
20250403,183900,567913215,3385,3385,3385,3385,0
|
||||
20250403,183800,567913215,3385,3385,3385,3385,0
|
||||
20250403,183700,567913215,3385,3385,3385,3385,0
|
||||
20250403,183600,567913215,3385,3385,3385,3385,0
|
||||
20250403,183500,567913215,3385,3385,3385,3385,0
|
||||
20250403,183400,567913215,3385,3385,3385,3385,0
|
||||
20250403,183300,567913215,3385,3385,3385,3385,0
|
||||
20250403,183200,567913215,3385,3385,3385,3385,0
|
||||
20250403,183100,567913215,3385,3385,3385,3385,0
|
||||
20250403,183000,567913215,3385,3385,3385,3385,0
|
||||
20250403,182900,567913215,3385,3385,3385,3385,0
|
||||
20250403,182800,567913215,3385,3385,3385,3385,0
|
||||
20250403,182700,567913215,3385,3385,3385,3385,0
|
||||
20250403,182600,567913215,3385,3385,3385,3385,0
|
||||
20250403,182500,567913215,3385,3385,3385,3385,0
|
||||
20250403,182400,567913215,3385,3385,3385,3385,0
|
||||
20250403,182300,567913215,3385,3385,3385,3385,0
|
||||
20250403,182200,567913215,3385,3385,3385,3385,0
|
||||
20250403,182100,567913215,3385,3385,3385,3385,0
|
||||
20250403,182000,567913215,3385,3385,3385,3385,0
|
||||
20250403,181900,567913215,3385,3385,3385,3385,0
|
||||
20250403,181800,567913215,3385,3385,3385,3385,0
|
||||
20250403,181700,567913215,3385,3385,3385,3385,0
|
||||
20250403,181600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,181500,567913215,3385,3385,3385,3385,0
|
||||
20250403,181400,567913215,3385,3385,3385,3385,0
|
||||
20250403,181300,567913215,3385,3385,3385,3385,0
|
||||
20250403,181200,567913215,3385,3385,3385,3385,0
|
||||
20250403,181100,567913215,3385,3385,3385,3385,0
|
||||
20250403,181000,567913215,3385,3385,3385,3385,0
|
||||
20250403,180900,567913215,3385,3385,3385,3385,0
|
||||
20250403,180800,567913215,3385,3385,3385,3385,0
|
||||
20250403,180700,567913215,3385,3385,3385,3385,0
|
||||
20250403,180600,567913215,3385,3385,3385,3385,0
|
||||
20250403,180500,567913215,3385,3385,3385,3385,0
|
||||
20250403,180400,567913215,3385,3385,3385,3385,0
|
||||
20250403,180300,567913215,3385,3385,3385,3385,0
|
||||
20250403,180200,567913215,3385,3385,3385,3385,0
|
||||
20250403,180100,567913215,3385,3385,3385,3385,0
|
||||
20250403,180000,567913215,3385,3385,3385,3385,0
|
||||
20250403,175900,567913215,3385,3385,3385,3385,0
|
||||
20250403,175800,567913215,3385,3385,3385,3385,0
|
||||
20250403,175700,567913215,3385,3385,3385,3385,0
|
||||
20250403,175600,567913215,3385,3385,3385,3385,0
|
||||
20250403,175500,567913215,3385,3385,3385,3385,0
|
||||
20250403,175400,567913215,3385,3385,3385,3385,0
|
||||
20250403,175300,567913215,3385,3385,3385,3385,0
|
||||
20250403,175200,567913215,3385,3385,3385,3385,0
|
||||
20250403,175100,567913215,3385,3385,3385,3385,0
|
||||
20250403,175000,567913215,3385,3385,3385,3385,0
|
||||
20250403,174900,567913215,3385,3385,3385,3385,0
|
||||
20250403,174800,567913215,3385,3385,3385,3385,0
|
||||
20250403,174700,567913215,3385,3385,3385,3385,0
|
||||
20250403,174600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,174500,567913215,3385,3385,3385,3385,0
|
||||
20250403,174400,567913215,3385,3385,3385,3385,0
|
||||
20250403,174300,567913215,3385,3385,3385,3385,0
|
||||
20250403,174200,567913215,3385,3385,3385,3385,0
|
||||
20250403,174100,567913215,3385,3385,3385,3385,0
|
||||
20250403,174000,567913215,3385,3385,3385,3385,0
|
||||
20250403,173900,567913215,3385,3385,3385,3385,0
|
||||
20250403,173800,567913215,3385,3385,3385,3385,0
|
||||
20250403,173700,567913215,3385,3385,3385,3385,0
|
||||
20250403,173600,567913215,3385,3385,3385,3385,0
|
||||
20250403,173500,567913215,3385,3385,3385,3385,0
|
||||
20250403,173400,567913215,3385,3385,3385,3385,0
|
||||
20250403,173300,567913215,3385,3385,3385,3385,0
|
||||
20250403,173200,567913215,3385,3385,3385,3385,0
|
||||
20250403,173100,567913215,3385,3385,3385,3385,0
|
||||
20250403,173000,567913215,3385,3385,3385,3385,0
|
||||
20250403,172900,567913215,3385,3385,3385,3385,0
|
||||
20250403,172800,567913215,3385,3385,3385,3385,0
|
||||
20250403,172700,567913215,3385,3385,3385,3385,0
|
||||
20250403,172600,567913215,3385,3385,3385,3385,0
|
||||
20250403,172500,567913215,3385,3385,3385,3385,0
|
||||
20250403,172400,567913215,3385,3385,3385,3385,0
|
||||
20250403,172300,567913215,3385,3385,3385,3385,0
|
||||
20250403,172200,567913215,3385,3385,3385,3385,0
|
||||
20250403,172100,567913215,3385,3385,3385,3385,0
|
||||
20250403,172000,567913215,3385,3385,3385,3385,0
|
||||
20250403,171900,567913215,3385,3385,3385,3385,0
|
||||
20250403,171800,567913215,3385,3385,3385,3385,0
|
||||
20250403,171700,567913215,3385,3385,3385,3385,0
|
||||
20250403,171600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,171500,567913215,3385,3385,3385,3385,0
|
||||
20250403,171400,567913215,3385,3385,3385,3385,0
|
||||
20250403,171300,567913215,3385,3385,3385,3385,0
|
||||
20250403,171200,567913215,3385,3385,3385,3385,0
|
||||
20250403,171100,567913215,3385,3385,3385,3385,0
|
||||
20250403,171000,567913215,3385,3385,3385,3385,0
|
||||
20250403,170900,567913215,3385,3385,3385,3385,0
|
||||
20250403,170800,567913215,3385,3385,3385,3385,0
|
||||
20250403,170700,567913215,3385,3385,3385,3385,0
|
||||
20250403,170600,567913215,3385,3385,3385,3385,0
|
||||
20250403,170500,567913215,3385,3385,3385,3385,0
|
||||
20250403,170400,567913215,3385,3385,3385,3385,0
|
||||
20250403,170300,567913215,3385,3385,3385,3385,0
|
||||
20250403,170200,567913215,3385,3385,3385,3385,0
|
||||
20250403,170100,567913215,3385,3385,3385,3385,0
|
||||
20250403,170000,567913215,3385,3385,3385,3385,0
|
||||
20250403,165900,567913215,3385,3385,3385,3385,0
|
||||
20250403,165800,567913215,3385,3385,3385,3385,0
|
||||
20250403,165700,567913215,3385,3385,3385,3385,0
|
||||
20250403,165600,567913215,3385,3385,3385,3385,0
|
||||
20250403,165500,567913215,3385,3385,3385,3385,0
|
||||
20250403,165400,567913215,3385,3385,3385,3385,0
|
||||
20250403,165300,567913215,3385,3385,3385,3385,0
|
||||
20250403,165200,567913215,3385,3385,3385,3385,0
|
||||
20250403,165100,567913215,3385,3385,3385,3385,0
|
||||
20250403,165000,567913215,3385,3385,3385,3385,0
|
||||
20250403,164900,567913215,3385,3385,3385,3385,0
|
||||
20250403,164800,567913215,3385,3385,3385,3385,0
|
||||
20250403,164700,567913215,3385,3385,3385,3385,0
|
||||
20250403,164600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,164500,567913215,3385,3385,3385,3385,0
|
||||
20250403,164400,567913215,3385,3385,3385,3385,0
|
||||
20250403,164300,567913215,3385,3385,3385,3385,0
|
||||
20250403,164200,567913215,3385,3385,3385,3385,0
|
||||
20250403,164100,567913215,3385,3385,3385,3385,0
|
||||
20250403,164000,567913215,3385,3385,3385,3385,0
|
||||
20250403,163900,567913215,3385,3385,3385,3385,0
|
||||
20250403,163800,567913215,3385,3385,3385,3385,0
|
||||
20250403,163700,567913215,3385,3385,3385,3385,0
|
||||
20250403,163600,567913215,3385,3385,3385,3385,0
|
||||
20250403,163500,567913215,3385,3385,3385,3385,0
|
||||
20250403,163400,567913215,3385,3385,3385,3385,0
|
||||
20250403,163300,567913215,3385,3385,3385,3385,0
|
||||
20250403,163200,567913215,3385,3385,3385,3385,0
|
||||
20250403,163100,567913215,3385,3385,3385,3385,0
|
||||
20250403,163000,567913215,3385,3385,3385,3385,0
|
||||
20250403,162900,567913215,3385,3385,3385,3385,0
|
||||
20250403,162800,567913215,3385,3385,3385,3385,0
|
||||
20250403,162700,567913215,3385,3385,3385,3385,0
|
||||
20250403,162600,567913215,3385,3385,3385,3385,0
|
||||
20250403,162500,567913215,3385,3385,3385,3385,0
|
||||
20250403,162400,567913215,3385,3385,3385,3385,0
|
||||
20250403,162300,567913215,3385,3385,3385,3385,0
|
||||
20250403,162200,567913215,3385,3385,3385,3385,0
|
||||
20250403,162100,567913215,3385,3385,3385,3385,0
|
||||
20250403,162000,567913215,3385,3385,3385,3385,0
|
||||
20250403,161900,567913215,3385,3385,3385,3385,0
|
||||
20250403,161800,567913215,3385,3385,3385,3385,0
|
||||
20250403,161700,567913215,3385,3385,3385,3385,0
|
||||
20250403,161600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,161500,567913215,3385,3385,3385,3385,0
|
||||
20250403,161400,567913215,3385,3385,3385,3385,0
|
||||
20250403,161300,567913215,3385,3385,3385,3385,0
|
||||
20250403,161200,567913215,3385,3385,3385,3385,0
|
||||
20250403,161100,567913215,3385,3385,3385,3385,0
|
||||
20250403,161000,567913215,3385,3385,3385,3385,0
|
||||
20250403,160900,567913215,3385,3385,3385,3385,0
|
||||
20250403,160800,567913215,3385,3385,3385,3385,0
|
||||
20250403,160700,567913215,3385,3385,3385,3385,0
|
||||
20250403,160600,567913215,3385,3385,3385,3385,0
|
||||
20250403,160500,567913215,3385,3385,3385,3385,0
|
||||
20250403,160400,567913215,3385,3385,3385,3385,0
|
||||
20250403,160300,567913215,3385,3385,3385,3385,0
|
||||
20250403,160200,567913215,3385,3385,3385,3385,0
|
||||
20250403,160100,567913215,3385,3385,3385,3385,0
|
||||
20250403,160000,567913215,3385,3385,3385,3385,0
|
||||
20250403,155900,567913215,3385,3385,3385,3385,0
|
||||
20250403,155800,567913215,3385,3385,3385,3385,0
|
||||
20250403,155700,567913215,3385,3385,3385,3385,0
|
||||
20250403,155600,567913215,3385,3385,3385,3385,0
|
||||
20250403,155500,567913215,3385,3385,3385,3385,0
|
||||
20250403,155400,567913215,3385,3385,3385,3385,0
|
||||
20250403,155300,567913215,3385,3385,3385,3385,0
|
||||
20250403,155200,567913215,3385,3385,3385,3385,0
|
||||
20250403,155100,567913215,3385,3385,3385,3385,0
|
||||
20250403,155000,567913215,3385,3385,3385,3385,0
|
||||
20250403,154900,567913215,3385,3385,3385,3385,0
|
||||
20250403,154800,567913215,3385,3385,3385,3385,0
|
||||
20250403,154700,567913215,3385,3385,3385,3385,0
|
||||
20250403,154600,567913215,3385,3385,3385,3385,2836
|
||||
20250403,154500,567913215,3385,3385,3385,3385,0
|
||||
20250403,154400,567913215,3385,3385,3385,3385,0
|
||||
20250403,154300,567913215,3385,3385,3385,3385,0
|
||||
20250403,154200,567913215,3385,3385,3385,3385,0
|
||||
20250403,154100,567913215,3385,3385,3385,3385,0
|
||||
20250403,154000,567913215,3385,3385,3385,3385,0
|
||||
20250403,153900,567913215,3385,3385,3385,3385,0
|
||||
20250403,153800,567913215,3385,3385,3385,3385,0
|
||||
20250403,153700,567913215,3385,3385,3385,3385,0
|
||||
20250403,153600,567913215,3385,3385,3385,3385,0
|
||||
20250403,153500,567913215,3385,3385,3385,3385,0
|
||||
20250403,153400,567913215,3385,3385,3385,3385,0
|
||||
20250403,153300,567913215,3385,3385,3385,3385,0
|
||||
20250403,153200,567913215,3385,3385,3385,3385,0
|
||||
20250403,153100,567913215,3385,3385,3385,3385,0
|
||||
20250403,153000,567913215,3385,3385,3385,3385,2836
|
||||
20250403,152900,558313355,3395,3395,3395,3395,0
|
||||
20250403,152800,558313355,3395,3395,3395,3395,0
|
||||
20250403,152700,558313355,3395,3395,3395,3395,0
|
||||
20250403,152600,558313355,3395,3395,3395,3395,0
|
||||
20250403,152500,558313355,3395,3395,3395,3395,0
|
||||
20250403,152400,558313355,3395,3395,3395,3395,0
|
||||
20250403,152300,558313355,3395,3395,3395,3395,0
|
||||
20250403,152200,558313355,3395,3395,3395,3395,0
|
||||
20250403,152100,558313355,3395,3395,3395,3395,0
|
||||
20250403,152000,558313355,3395,3395,3395,3395,0
|
||||
20250403,151900,558313355,3395,3390,3395,3380,1147
|
||||
20250403,151800,554420750,3390,3380,3390,3380,556
|
||||
20250403,151700,552540470,3380,3380,3380,3375,497
|
||||
20250403,151600,550861455,3380,3375,3385,3375,1751
|
||||
20250403,151500,544948450,3380,3375,3380,3375,330
|
||||
20250403,151400,543833785,3375,3380,3380,3370,960
|
||||
20250403,151300,540590040,3385,3380,3385,3375,1469
|
||||
20250403,151200,535621015,3375,3375,3380,3375,377
|
||||
20250403,151100,534347255,3375,3375,3375,3370,145
|
||||
20250403,151000,533858595,3370,3375,3375,3370,283
|
||||
20250403,150900,532903480,3375,3375,3375,3375,130
|
||||
20250403,150800,532464730,3375,3370,3375,3370,4
|
||||
20250403,150700,532451245,3380,3365,3380,3365,655
|
||||
20250403,150600,530244438,3370,3370,3370,3370,3
|
||||
20250403,150500,530234328,3365,3365,3370,3365,630
|
||||
20250403,150400,528113713,3370,3365,3385,3365,1300
|
||||
20250403,150300,523732046,3365,3365,3365,3365,1
|
||||
20250403,150200,523728681,3365,3365,3365,3365,3
|
||||
20250403,150100,523718586,3365,3365,3365,3365,200
|
||||
20250403,150000,523045586,3365,3367,3367,3365,462
|
||||
20250403,145900,521490954,3365,3365,3365,3365,600
|
||||
20250403,145800,519471954,3370,3370,3370,3365,455
|
||||
20250403,145700,517938854,3370,3370,3370,3370,5
|
||||
20250403,145600,517922004,3370,3370,3370,3370,70
|
||||
20250403,145500,517686104,3370,3367,3370,3367,60
|
||||
20250403,145400,517483910,3370,3370,3370,3370,0
|
||||
20250403,145300,517483910,3370,3370,3370,3370,2085
|
||||
20250403,145200,510457460,3380,3375,3380,3375,153
|
||||
20250403,145100,509940325,3370,3377,3377,3370,473
|
||||
20250403,145000,508343737,3377,3380,3380,3377,163
|
||||
20250403,144900,507792830,3377,3375,3377,3375,193
|
||||
20250403,144800,507141415,3375,3375,3375,3375,403
|
||||
20250403,144700,505781290,3380,3380,3380,3380,174
|
||||
20250403,144600,505193170,3380,3380,3380,3380,189
|
||||
20250403,144500,504554350,3380,3380,3380,3380,115
|
||||
20250403,144400,504165650,3375,3375,3375,3375,1
|
||||
20250403,144300,504162275,3375,3375,3375,3375,0
|
||||
20250403,144200,504162275,3375,3375,3375,3375,2
|
||||
20250403,144100,504155525,3375,3380,3380,3375,160
|
||||
20250403,144000,503614730,3375,3375,3375,3375,262
|
||||
20250403,143900,502730480,3375,3375,3375,3375,0
|
||||
20250403,143800,502730480,3375,3375,3375,3375,81
|
||||
20250403,143700,502457105,3375,3375,3375,3375,100
|
||||
20250403,143600,502119605,3370,3370,3370,3370,0
|
||||
20250403,143500,502119605,3370,3370,3370,3370,11
|
||||
20250403,143400,502082535,3375,3375,3375,3375,0
|
||||
20250403,143300,502082535,3375,3370,3375,3365,1839
|
||||
20250403,143200,495889635,3370,3370,3370,3370,2
|
||||
20250403,143100,495882895,3375,3375,3375,3375,0
|
||||
20250403,143000,495882895,3375,3375,3375,3375,2
|
||||
20250403,142900,495876145,3375,3370,3375,3370,377
|
||||
20250403,142800,494603800,3370,3370,3375,3365,803
|
||||
20250403,142700,491895395,3375,3375,3375,3375,4
|
||||
20250403,142600,491881895,3380,3380,3380,3380,1
|
||||
20250403,142500,491878515,3370,3375,3375,3360,10796
|
||||
20250403,142400,455500350,3370,3390,3390,3370,6052
|
||||
20250403,142300,435047520,3400,3395,3400,3395,2
|
||||
20250403,142200,435040725,3395,3390,3400,3390,1330
|
||||
20250403,142100,430529800,3390,3390,3400,3390,212
|
||||
20250403,142000,429809980,3385,3395,3400,3385,1502
|
||||
20250403,141900,424719045,3400,3395,3400,3395,2
|
||||
20250403,141800,424712250,3395,3390,3400,3390,483
|
||||
20250403,141700,423072545,3390,3390,3390,3390,0
|
||||
20250403,141600,423072545,3390,3390,3390,3390,21
|
||||
20250403,141500,423001355,3380,3390,3395,3380,140
|
||||
20250403,141400,422526630,3380,3385,3385,3380,68
|
||||
20250403,141300,422296455,3385,3385,3385,3385,126
|
||||
20250403,141200,421869945,3390,3390,3390,3390,0
|
||||
20250403,141100,421869945,3390,3390,3390,3390,300
|
||||
20250403,141000,420852945,3395,3395,3395,3395,1
|
||||
20250403,140900,420849550,3395,3395,3395,3395,1
|
||||
20250403,140800,420846155,3390,3390,3390,3390,150
|
||||
20250403,140700,420337655,3395,3390,3395,3380,659
|
||||
20250403,140600,418108640,3390,3390,3390,3390,158
|
||||
20250403,140500,417573020,3390,3390,3390,3390,188
|
||||
20250403,140400,416935700,3390,3385,3390,3385,159
|
||||
20250403,140300,416397480,3385,3385,3385,3385,978
|
||||
20250403,140200,413086950,3385,3385,3385,3385,8
|
||||
20250403,140100,413059870,3385,3385,3385,3385,299
|
||||
20250403,140000,412047755,3380,3380,3380,3380,1
|
||||
20250403,135900,412044375,3380,3380,3380,3380,0
|
||||
20250403,135800,412044375,3380,3385,3385,3380,2
|
||||
20250403,135700,412037610,3380,3380,3380,3380,1
|
||||
20250403,135600,412034230,3385,3385,3390,3385,2118
|
||||
20250403,135500,404864790,3390,3390,3390,3390,1208
|
||||
20250403,135400,400769670,3400,3400,3400,3400,0
|
||||
20250403,135300,400769670,3400,3395,3400,3395,1078
|
||||
20250403,135200,397108590,3395,3390,3395,3390,655
|
||||
20250403,135100,394886890,3390,3390,3390,3390,1
|
||||
20250403,135000,394883500,3385,3390,3390,3385,18
|
||||
20250403,134900,394822530,3390,3390,3390,3390,30
|
||||
20250403,134800,394720830,3390,3390,3390,3390,91
|
||||
20250403,134700,394412340,3390,3390,3390,3390,178
|
||||
20250403,134600,393808920,3385,3385,3385,3385,59
|
||||
20250403,134500,393609205,3385,3385,3385,3385,699
|
||||
20250403,134400,391243090,3385,3390,3390,3385,526
|
||||
20250403,134300,389462450,3390,3390,3390,3390,1
|
||||
20250403,134200,389459060,3390,3390,3390,3390,0
|
||||
20250403,134100,389459060,3390,3390,3390,3390,0
|
||||
20250403,134000,389459060,3390,3385,3390,3385,1002
|
||||
20250403,133900,386067285,3390,3390,3390,3390,0
|
||||
20250403,133800,386067285,3390,3390,3390,3390,0
|
||||
20250403,133700,386067285,3390,3390,3390,3390,0
|
||||
20250403,133600,386067285,3390,3390,3390,3390,961
|
||||
20250403,133500,382809495,3390,3395,3400,3385,3471
|
||||
20250403,133400,371055135,3400,3400,3400,3400,232
|
||||
20250403,133300,370266335,3395,3395,3395,3395,130
|
||||
20250403,133200,369824985,3395,3395,3395,3395,504
|
||||
20250403,133100,368113905,3395,3395,3395,3395,987
|
||||
20250403,133000,364763040,3395,3395,3395,3395,0
|
||||
20250403,132900,364763040,3395,3395,3395,3395,272
|
||||
20250403,132800,363839600,3405,3400,3405,3400,168
|
||||
20250403,132700,363267635,3400,3400,3400,3400,37
|
||||
20250403,132600,363141835,3405,3395,3405,3395,258
|
||||
20250403,132500,362265165,3395,3395,3395,3395,59
|
||||
20250403,132400,362064860,3395,3395,3395,3395,10
|
||||
20250403,132300,362030910,3395,3395,3400,3395,603
|
||||
20250403,132200,359981210,3395,3390,3395,3390,96
|
||||
20250403,132100,359655505,3390,3390,3390,3390,48
|
||||
20250403,132000,359492785,3390,3390,3390,3390,159
|
||||
20250403,131900,358953775,3395,3390,3395,3390,249
|
||||
20250403,131800,358108520,3390,3390,3390,3390,208
|
||||
20250403,131700,357403400,3390,3390,3390,3390,182
|
||||
20250403,131600,356786420,3390,3390,3390,3390,0
|
||||
20250403,131500,356786420,3390,3390,3390,3390,27
|
||||
20250403,131400,356694890,3390,3390,3390,3390,14
|
||||
20250403,131300,356647430,3385,3380,3395,3380,1505
|
||||
20250403,131200,351543715,3385,3385,3385,3385,1
|
||||
20250403,131100,351540330,3385,3380,3390,3380,626
|
||||
20250403,131000,349422075,3375,3375,3375,3375,0
|
||||
20250403,130900,349422075,3375,3375,3375,3375,84
|
||||
20250403,130800,349138575,3380,3380,3380,3380,0
|
||||
20250403,130700,349138575,3380,3385,3385,3380,369
|
||||
20250403,130600,347891180,3385,3385,3385,3385,415
|
||||
20250403,130500,346486405,3385,3380,3385,3380,3
|
||||
20250403,130400,346476255,3380,3380,3380,3380,473
|
||||
20250403,130300,344877515,3380,3375,3380,3375,381
|
||||
20250403,130200,343589750,3375,3375,3380,3375,6448
|
||||
20250403,130100,321825610,3380,3380,3380,3380,0
|
||||
20250403,130000,321825610,3380,3380,3380,3380,377
|
||||
20250403,125900,320551350,3385,3380,3385,3380,7
|
||||
20250403,125800,320527685,3380,3380,3380,3380,1
|
||||
20250403,125700,320524305,3385,3380,3385,3380,10
|
||||
20250403,125600,320490465,3385,3380,3385,3380,2
|
||||
20250403,125500,320483700,3380,3380,3380,3380,47
|
||||
20250403,125400,320324840,3380,3380,3380,3380,1
|
||||
20250403,125300,320321460,3380,3375,3380,3375,1422
|
||||
20250403,125200,315521545,3380,3380,3380,3380,10
|
||||
20250403,125100,315487745,3380,3375,3380,3375,1106
|
||||
20250403,125000,311754495,3375,3375,3375,3375,0
|
||||
20250403,124900,311754495,3375,3375,3375,3375,163
|
||||
20250403,124800,311204370,3375,3375,3375,3375,0
|
||||
20250403,124700,311204370,3375,3375,3375,3375,99
|
||||
20250403,124600,310870245,3375,3375,3375,3375,13
|
||||
20250403,124500,310826370,3375,3375,3375,3375,0
|
||||
20250403,124400,310826370,3375,3375,3375,3375,2
|
||||
20250403,124300,310819620,3375,3380,3380,3375,1029
|
||||
20250403,124200,307346450,3380,3380,3380,3380,0
|
||||
20250403,124100,307346450,3380,3380,3380,3380,0
|
||||
20250403,124000,307346450,3380,3375,3380,3375,305
|
||||
20250403,123900,306316950,3380,3380,3380,3380,0
|
||||
20250403,123800,306316950,3380,3380,3380,3380,0
|
||||
20250403,123700,306316950,3380,3380,3380,3380,0
|
||||
20250403,123600,306316950,3380,3380,3380,3380,12
|
||||
20250403,123500,306276390,3380,3380,3380,3380,30
|
||||
20250403,123400,306174990,3380,3380,3380,3380,4
|
||||
20250403,123300,306161470,3380,3380,3380,3380,10
|
||||
20250403,123200,306127670,3380,3380,3380,3380,1
|
||||
20250403,123100,306124290,3380,3380,3380,3380,501
|
||||
20250403,123000,304430910,3380,3380,3380,3380,0
|
||||
20250403,122900,304430910,3380,3380,3380,3380,13
|
||||
20250403,122800,304386970,3375,3380,3380,3375,194
|
||||
20250403,122700,303731270,3375,3380,3380,3375,962
|
||||
20250403,122600,300479730,3375,3390,3390,3375,15672
|
||||
20250403,122500,247509925,3390,3390,3390,3390,0
|
||||
20250403,122400,247509925,3390,3390,3390,3390,0
|
||||
20250403,122300,247509925,3390,3395,3395,3390,566
|
||||
20250403,122200,245589035,3395,3395,3395,3395,0
|
||||
20250403,122100,245589035,3395,3395,3395,3395,0
|
||||
20250403,122000,245589035,3395,3395,3395,3395,1
|
||||
20250403,121900,245585640,3395,3395,3395,3395,438
|
||||
20250403,121800,244098630,3405,3405,3405,3405,0
|
||||
20250403,121700,244098630,3405,3405,3405,3405,0
|
||||
20250403,121600,244098630,3405,3405,3405,3405,3
|
||||
20250403,121500,244088415,3405,3405,3405,3405,0
|
||||
20250403,121400,244088415,3405,3405,3405,3400,458
|
||||
20250403,121300,242530505,3405,3405,3405,3405,0
|
||||
20250403,121200,242530505,3405,3405,3405,3405,1
|
||||
20250403,121100,242527100,3405,3405,3405,3405,1
|
||||
20250403,121000,242523695,3405,3405,3405,3405,1
|
||||
20250403,120900,242520290,3405,3405,3405,3400,6
|
||||
20250403,120800,242499870,3405,3400,3405,3400,202
|
||||
20250403,120700,241813060,3405,3400,3405,3400,70
|
||||
20250403,120600,241574715,3405,3405,3405,3405,0
|
||||
20250403,120500,241574715,3405,3405,3405,3405,1
|
||||
20250403,120400,241571310,3405,3405,3405,3405,100
|
||||
20250403,120300,241230810,3405,3405,3405,3405,1
|
||||
20250403,120200,241227405,3405,3400,3410,3400,344
|
||||
20250403,120100,240057140,3400,3395,3400,3395,99
|
||||
20250403,120000,239721030,3400,3400,3400,3400,1
|
||||
20250403,115900,239717630,3400,3400,3400,3400,4
|
||||
20250403,115800,239704030,3400,3400,3400,3400,883
|
||||
20250403,115700,236701830,3405,3400,3405,3400,106
|
||||
20250403,115600,236341425,3405,3392,3405,3392,936
|
||||
20250403,115500,233161280,3392,3392,3392,3392,0
|
||||
20250403,115400,233161280,3392,3392,3392,3392,1
|
||||
20250403,115300,233157888,3395,3395,3395,3395,0
|
||||
20250403,115200,233157888,3395,3395,3395,3395,109
|
||||
20250403,115100,232787833,3397,3397,3397,3397,1
|
||||
20250403,115000,232784436,3397,3395,3397,3395,105
|
||||
20250403,114900,232427957,3405,3390,3405,3390,9337
|
||||
20250403,114800,200693742,3395,3385,3395,3385,1441
|
||||
20250403,114700,195808977,3380,3380,3380,3380,0
|
||||
20250403,114600,195808977,3380,3377,3380,3377,51
|
||||
20250403,114500,195636600,3380,3380,3380,3380,1402
|
||||
20250403,114400,190897840,3385,3385,3385,3385,255
|
||||
20250403,114300,190034665,3390,3385,3390,3385,89
|
||||
20250403,114200,189733395,3390,3385,3390,3385,2
|
||||
20250403,114100,189726620,3380,3380,3380,3380,27
|
||||
20250403,114000,189635360,3390,3390,3390,3390,25
|
||||
20250403,113900,189550610,3390,3390,3390,3390,42
|
||||
20250403,113800,189408230,3390,3390,3390,3385,541
|
||||
20250403,113700,187575935,3390,3385,3390,3385,21
|
||||
20250403,113600,187504845,3390,3390,3390,3390,0
|
||||
20250403,113500,187504845,3390,3390,3390,3390,1
|
||||
20250403,113400,187501455,3390,3390,3390,3385,254
|
||||
20250403,113300,186641655,3395,3390,3395,3390,3
|
||||
20250403,113200,186631475,3395,3385,3395,3385,604
|
||||
20250403,113100,184586175,3390,3385,3390,3385,249
|
||||
20250403,113000,183743305,3395,3390,3395,3390,460
|
||||
20250403,112900,182183900,3390,3390,3390,3390,281
|
||||
20250403,112800,181231310,3390,3390,3390,3390,16
|
||||
20250403,112700,181177070,3385,3385,3385,3385,0
|
||||
20250403,112600,181177070,3385,3390,3390,3385,101
|
||||
20250403,112500,180835180,3390,3390,3390,3390,211
|
||||
20250403,112400,180119890,3390,3390,3390,3390,0
|
||||
20250403,112300,180119890,3390,3385,3390,3385,55
|
||||
20250403,112200,179933485,3385,3385,3385,3385,0
|
||||
20250403,112100,179933485,3385,3380,3385,3380,67
|
||||
20250403,112000,179707015,3385,3385,3385,3385,1
|
||||
20250403,111900,179703630,3385,3385,3385,3385,19
|
||||
20250403,111800,179639315,3385,3385,3385,3385,1
|
||||
20250403,111700,179635930,3385,3390,3390,3385,1488
|
||||
20250403,111600,174598805,3390,3390,3390,3390,7
|
||||
20250403,111500,174575075,3390,3390,3390,3390,0
|
||||
20250403,111400,174575075,3390,3390,3390,3390,253
|
||||
20250403,111300,173717405,3385,3385,3385,3385,344
|
||||
20250403,111200,172552965,3385,3385,3385,3385,1
|
||||
20250403,111100,172549580,3385,3380,3385,3380,1138
|
||||
20250403,111000,168699180,3380,3380,3380,3380,10
|
||||
20250403,110900,168665380,3380,3380,3380,3380,0
|
||||
20250403,110800,168665380,3380,3380,3380,3380,165
|
||||
20250403,110700,168107680,3380,3380,3380,3380,1
|
||||
20250403,110600,168104300,3380,3380,3380,3380,0
|
||||
20250403,110500,168104300,3380,3380,3380,3380,1
|
||||
20250403,110400,168100920,3380,3380,3380,3380,60
|
||||
20250403,110300,167898120,3380,3380,3380,3380,0
|
||||
20250403,110200,167898120,3380,3380,3380,3380,6
|
||||
20250403,110100,167877840,3375,3375,3375,3375,160
|
||||
20250403,110000,167337840,3370,3370,3370,3365,232
|
||||
20250403,105900,166556120,3365,3365,3365,3365,0
|
||||
20250403,105800,166556120,3365,3365,3365,3365,0
|
||||
20250403,105700,166556120,3365,3365,3365,3365,370
|
||||
20250403,105600,165311070,3365,3365,3365,3365,0
|
||||
20250403,105500,165311070,3365,3360,3365,3360,435
|
||||
20250403,105400,163848180,3365,3365,3365,3365,61
|
||||
20250403,105300,163642915,3365,3365,3365,3365,0
|
||||
20250403,105200,163642915,3365,3365,3365,3365,9
|
||||
20250403,105100,163612630,3360,3360,3360,3360,9
|
||||
20250403,105000,163582390,3365,3360,3365,3360,100
|
||||
20250403,104900,163246070,3360,3360,3360,3360,0
|
||||
20250403,104800,163246070,3360,3360,3360,3360,9
|
||||
20250403,104700,163215830,3360,3360,3360,3360,15
|
||||
20250403,104600,163165430,3355,3355,3355,3355,0
|
||||
20250403,104500,163165430,3355,3355,3355,3355,0
|
||||
20250403,104400,163165430,3355,3355,3355,3355,0
|
||||
20250403,104300,163165430,3355,3360,3360,3355,339
|
||||
20250403,104200,162027285,3360,3360,3360,3360,10
|
||||
20250403,104100,161993685,3360,3360,3360,3360,86
|
||||
20250403,104000,161704725,3360,3360,3360,3360,28
|
||||
20250403,103900,161610645,3360,3360,3360,3360,53
|
||||
20250403,103800,161432565,3360,3360,3360,3360,54
|
||||
20250403,103700,161251125,3360,3350,3360,3350,528
|
||||
20250403,103600,159482045,3360,3360,3360,3360,69
|
||||
20250403,103500,159250205,3360,3360,3360,3360,90
|
||||
20250403,103400,158947805,3360,3360,3360,3360,9
|
||||
20250403,103300,158917565,3360,3355,3360,3355,150
|
||||
20250403,103200,158414160,3355,3355,3355,3355,91
|
||||
20250403,103100,158108855,3355,3355,3355,3355,156
|
||||
20250403,103000,157585475,3355,3355,3355,3355,113
|
||||
20250403,102900,157206360,3365,3365,3365,3365,0
|
||||
20250403,102800,157206360,3365,3355,3365,3355,11
|
||||
20250403,102700,157169445,3355,3355,3355,3355,408
|
||||
20250403,102600,155800605,3360,3360,3360,3360,56
|
||||
20250403,102500,155612445,3355,3355,3355,3355,328
|
||||
20250403,102400,154512005,3360,3360,3360,3360,10
|
||||
20250403,102300,154478405,3355,3355,3355,3355,130
|
||||
20250403,102200,154042255,3360,3360,3360,3360,10
|
||||
20250403,102100,154008655,3355,3355,3355,3355,99
|
||||
20250403,102000,153676510,3355,3365,3365,3355,706
|
||||
20250403,101900,151307860,3365,3365,3365,3365,0
|
||||
20250403,101800,151307860,3365,3360,3365,3360,10
|
||||
20250403,101700,151274215,3365,3365,3365,3365,1
|
||||
20250403,101600,151270850,3355,3360,3360,3355,1447
|
||||
20250403,101500,146412325,3365,3365,3365,3365,0
|
||||
20250403,101400,146412325,3365,3365,3365,3365,59
|
||||
20250403,101300,146213790,3365,3365,3365,3365,5
|
||||
20250403,101200,146196965,3365,3365,3365,3365,116
|
||||
20250403,101100,145806625,3365,3360,3365,3360,11
|
||||
20250403,101000,145769660,3360,3350,3360,3350,77
|
||||
20250403,100900,145511440,3360,3355,3360,3355,1021
|
||||
20250403,100800,142085980,3355,3350,3360,3350,2066
|
||||
20250403,100700,135164285,3350,3360,3360,3350,3478
|
||||
20250403,100600,123504330,3365,3365,3365,3365,0
|
||||
20250403,100500,123504330,3365,3365,3365,3365,30
|
||||
20250403,100400,123403380,3360,3365,3365,3360,3726
|
||||
20250403,100300,110869380,3365,3365,3365,3365,11
|
||||
20250403,100200,110832365,3360,3365,3365,3360,523
|
||||
20250403,100100,109072570,3365,3365,3365,3365,859
|
||||
20250403,100000,106182035,3365,3375,3375,3365,206
|
||||
20250403,095900,105488835,3365,3375,3375,3365,2268
|
||||
20250403,095800,97854335,3375,3375,3375,3375,9
|
||||
20250403,095700,97823960,3365,3365,3365,3365,0
|
||||
20250403,095600,97823960,3365,3375,3375,3365,375
|
||||
20250403,095500,96561995,3370,3370,3370,3370,198
|
||||
20250403,095400,95894735,3380,3375,3380,3375,38
|
||||
20250403,095300,95766480,3370,3370,3370,3370,639
|
||||
20250403,095200,93613050,3370,3380,3380,3370,337
|
||||
20250403,095100,92474630,3385,3385,3385,3385,2
|
||||
20250403,095000,92467860,3385,3385,3385,3385,28
|
||||
20250403,094900,92373080,3385,3385,3385,3380,572
|
||||
20250403,094800,90438030,3390,3390,3390,3390,2
|
||||
20250403,094700,90431250,3390,3390,3390,3380,1945
|
||||
20250403,094600,83856700,3390,3390,3390,3390,218
|
||||
20250403,094500,83117680,3390,3385,3390,3380,658
|
||||
20250403,094400,80891730,3385,3385,3385,3385,5
|
||||
20250403,094300,80874805,3385,3400,3400,3380,2820
|
||||
20250403,094200,71336750,3400,3395,3400,3395,88
|
||||
20250403,094100,71037945,3395,3380,3395,3380,270
|
||||
20250403,094000,70125330,3380,3375,3380,3375,54
|
||||
20250403,093900,69942835,3380,3380,3380,3380,14
|
||||
20250403,093800,69895515,3380,3380,3380,3380,107
|
||||
20250403,093700,69533855,3380,3380,3380,3380,1718
|
||||
20250403,093600,63727015,3380,3380,3380,3380,242
|
||||
20250403,093500,62909055,3380,3380,3380,3370,94
|
||||
20250403,093400,62591345,3380,3375,3380,3375,65
|
||||
20250403,093300,62371935,3375,3375,3375,3375,0
|
||||
20250403,093200,62371935,3375,3375,3375,3375,9
|
||||
20250403,093100,62341560,3375,3370,3380,3370,63
|
||||
20250403,093000,62128965,3370,3365,3370,3365,269
|
||||
20250403,092900,61223270,3370,3375,3375,3370,948
|
||||
20250403,092800,58028235,3375,3375,3375,3375,16
|
||||
20250403,092700,57974235,3375,3365,3375,3365,389
|
||||
20250403,092600,56663405,3365,3365,3370,3365,210
|
||||
20250403,092500,55956750,3365,3365,3365,3365,105
|
||||
20250403,092400,55603425,3365,3365,3370,3365,442
|
||||
20250403,092300,54116090,3365,3365,3400,3365,1032
|
||||
20250403,092200,50633150,3370,3365,3370,3355,212
|
||||
20250403,092100,49919545,3365,3360,3365,3360,33
|
||||
20250403,092000,49808650,3360,3360,3360,3360,70
|
||||
20250403,091900,49573450,3360,3360,3360,3355,192
|
||||
20250403,091800,48928935,3360,3360,3360,3360,0
|
||||
20250403,091700,48928935,3360,3360,3360,3360,660
|
||||
20250403,091600,46711335,3360,3345,3360,3340,1232
|
||||
20250403,091500,42583875,3350,3350,3350,3350,146
|
||||
20250403,091400,42094775,3355,3355,3355,3355,70
|
||||
20250403,091300,41859925,3350,3360,3360,3350,157
|
||||
20250403,091200,41333790,3360,3350,3360,3345,1891
|
||||
20250403,091100,34990005,3355,3355,3360,3355,946
|
||||
20250403,091000,31815735,3355,3355,3355,3345,111
|
||||
20250403,090900,31444330,3355,3355,3355,3350,349
|
||||
20250403,090800,30275160,3350,3350,3350,3350,111
|
||||
20250403,090700,29903310,3350,3355,3355,3350,663
|
||||
20250403,090600,27682215,3355,3340,3355,3325,1283
|
||||
20250403,090500,23398800,3345,3345,3345,3345,477
|
||||
20250403,090400,21803235,3345,3340,3345,3335,846
|
||||
20250403,090300,18978625,3325,3345,3350,3325,3549
|
||||
20250403,090200,7145935,3340,3340,3340,3340,0
|
||||
20250403,090100,7145935,3340,3340,3340,3340,1
|
||||
20250403,090000,7142595,3345,3325,3345,3325,2148
|
||||
|
Reference in New Issue
Block a user