Update 2025-04-03 2740 candle_min
This commit is contained in:
708
319660/min/candle-20250403.csv
Normal file
708
319660/min/candle-20250403.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,204500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,204400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,204300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,204200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,204100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,204000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,203000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,202000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,201500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,201000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,200000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,195000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,194500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,194000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,193000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,192000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,191500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,191000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,190000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,185000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,184500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,184000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,183000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,182000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,181500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,181000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,180000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,175000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,174500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,174000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,173000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,172000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,171500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,171000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,170000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,165000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,164500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,164000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,163000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,162000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,161500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,161000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,160000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,155000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154600,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,154500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,154000,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153900,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153800,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153700,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153600,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153500,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153400,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153300,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153200,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153100,4412998015,18810,18810,18810,18810,0
|
||||
20250403,153000,4412998015,18810,18810,18810,18810,5416
|
||||
20250403,152900,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152800,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152700,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152600,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152500,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152400,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152300,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152200,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152100,4311123055,18760,18760,18760,18760,0
|
||||
20250403,152000,4311123055,18760,18760,18760,18760,0
|
||||
20250403,151900,4311123055,18760,18740,18810,18720,1090
|
||||
20250403,151800,4290665895,18740,18770,18770,18740,573
|
||||
20250403,151700,4279922185,18760,18770,18780,18750,804
|
||||
20250403,151600,4264834465,18780,18760,18780,18750,495
|
||||
20250403,151500,4255551005,18760,18760,18800,18730,783
|
||||
20250403,151400,4240867365,18760,18710,18760,18700,1469
|
||||
20250403,151300,4213368295,18710,18710,18710,18710,1174
|
||||
20250403,151200,4191402755,18700,18710,18710,18700,499
|
||||
20250403,151100,4182071325,18710,18710,18710,18700,614
|
||||
20250403,151000,4170587915,18710,18730,18730,18700,889
|
||||
20250403,150900,4153955785,18720,18730,18730,18720,400
|
||||
20250403,150800,4146467015,18730,18730,18740,18720,1149
|
||||
20250403,150700,4124944255,18720,18700,18720,18690,1961
|
||||
20250403,150600,4088259245,18700,18710,18710,18700,1318
|
||||
20250403,150500,4063609605,18700,18710,18710,18700,757
|
||||
20250403,150400,4049446915,18720,18730,18730,18710,809
|
||||
20250403,150300,4034300545,18720,18720,18730,18710,1215
|
||||
20250403,150200,4011555745,18720,18720,18730,18720,567
|
||||
20250403,150100,4000941135,18730,18720,18740,18720,1187
|
||||
20250403,150000,3978712525,18720,18710,18720,18700,975
|
||||
20250403,145900,3960472765,18710,18710,18710,18700,1031
|
||||
20250403,145800,3941188055,18710,18710,18720,18710,535
|
||||
20250403,145700,3931177925,18710,18720,18730,18710,1559
|
||||
20250403,145600,3901986475,18720,18740,18750,18720,1003
|
||||
20250403,145500,3883195185,18740,18740,18740,18740,742
|
||||
20250403,145400,3869290105,18750,18750,18760,18750,683
|
||||
20250403,145300,3856482995,18760,18760,18760,18750,803
|
||||
20250403,145200,3841424795,18760,18760,18770,18760,445
|
||||
20250403,145100,3833076215,18770,18770,18770,18760,851
|
||||
20250403,145000,3817108755,18770,18770,18770,18760,523
|
||||
20250403,144900,3807295015,18770,18760,18780,18760,624
|
||||
20250403,144800,3795583215,18760,18770,18780,18760,665
|
||||
20250403,144700,3783102435,18770,18770,18780,18770,784
|
||||
20250403,144600,3768384545,18770,18770,18780,18760,568
|
||||
20250403,144500,3757724145,18780,18780,18790,18760,1187
|
||||
20250403,144400,3735435645,18770,18770,18780,18770,717
|
||||
20250403,144300,3721975645,18770,18780,18790,18760,532
|
||||
20250403,144200,3711987655,18780,18800,18800,18770,1828
|
||||
20250403,144100,3677660535,18800,18800,18810,18790,358
|
||||
20250403,144000,3670930085,18810,18800,18810,18800,503
|
||||
20250403,143900,3661471005,18800,18790,18810,18790,1119
|
||||
20250403,143800,3640430215,18780,18790,18800,18780,398
|
||||
20250403,143700,3632952665,18800,18820,18820,18800,786
|
||||
20250403,143600,3618174485,18820,18810,18820,18800,427
|
||||
20250403,143500,3610144155,18810,18830,18830,18810,654
|
||||
20250403,143400,3597838245,18830,18830,18830,18810,1441
|
||||
20250403,143300,3570713625,18830,18820,18830,18820,1367
|
||||
20250403,143200,3544986015,18830,18840,18840,18820,282
|
||||
20250403,143100,3539676325,18840,18840,18860,18830,609
|
||||
20250403,143000,3528201135,18850,18880,18880,18850,308
|
||||
20250403,142900,3522388865,18880,18850,18890,18850,979
|
||||
20250403,142800,3503916585,18850,18830,18860,18830,852
|
||||
20250403,142700,3487868845,18830,18820,18830,18810,871
|
||||
20250403,142600,3471477935,18810,18810,18830,18810,380
|
||||
20250403,142500,3464328535,18810,18820,18830,18810,537
|
||||
20250403,142400,3454224265,18810,18830,18830,18810,477
|
||||
20250403,142300,3445248555,18820,18820,18840,18820,232
|
||||
20250403,142200,3440879335,18820,18810,18820,18810,373
|
||||
20250403,142100,3433862505,18810,18810,18820,18800,436
|
||||
20250403,142000,3425662795,18810,18800,18810,18800,337
|
||||
20250403,141900,3419325465,18810,18810,18810,18800,1084
|
||||
20250403,141800,3398940305,18800,18810,18810,18800,407
|
||||
20250403,141700,3391285365,18810,18820,18830,18810,986
|
||||
20250403,141600,3372732845,18820,18840,18840,18820,2270
|
||||
20250403,141500,3329995595,18840,18850,18850,18830,355
|
||||
20250403,141400,3323306745,18840,18830,18840,18830,510
|
||||
20250403,141300,3313700505,18830,18840,18840,18830,241
|
||||
20250403,141200,3309161895,18830,18840,18840,18830,285
|
||||
20250403,141100,3303794135,18840,18850,18850,18830,323
|
||||
20250403,141000,3297708735,18840,18850,18850,18840,379
|
||||
20250403,140900,3290567895,18850,18850,18850,18830,278
|
||||
20250403,140800,3285329805,18840,18820,18850,18820,1465
|
||||
20250403,140700,3257737595,18820,18840,18840,18820,524
|
||||
20250403,140600,3247872505,18840,18840,18850,18840,563
|
||||
20250403,140500,3237264535,18840,18840,18850,18830,919
|
||||
20250403,140400,3219951535,18840,18870,18870,18840,444
|
||||
20250403,140300,3211583055,18870,18890,18890,18860,675
|
||||
20250403,140200,3198841105,18900,18900,18900,18890,248
|
||||
20250403,140100,3194153985,18900,18880,18920,18880,357
|
||||
20250403,140000,3187409765,18880,18860,18890,18860,526
|
||||
20250403,135900,3177484745,18860,18870,18870,18850,801
|
||||
20250403,135800,3162376465,18870,18870,18880,18870,650
|
||||
20250403,135700,3150108595,18880,18875,18880,18870,322
|
||||
20250403,135600,3144030485,18870,18910,18920,18870,2224
|
||||
20250403,135500,3102020355,18920,18940,18940,18910,623
|
||||
20250403,135400,3090232505,18930,18920,18940,18920,679
|
||||
20250403,135300,3077378005,18930,18920,18940,18910,1163
|
||||
20250403,135200,3055369645,18930,18930,18940,18910,501
|
||||
20250403,135100,3045888325,18930,18960,18970,18930,1622
|
||||
20250403,135000,3015138175,18960,18965,18970,18960,663
|
||||
20250403,134900,3002562685,18965,18960,18970,18960,67
|
||||
20250403,134800,3001291725,18960,18970,18970,18960,81
|
||||
20250403,134700,2999755235,18960,18960,18970,18960,19
|
||||
20250403,134600,2999394880,18970,18950,18970,18950,119
|
||||
20250403,134500,2997138460,18960,18990,18990,18940,2119
|
||||
20250403,134400,2956978580,18980,18990,18990,18980,168
|
||||
20250403,134300,2953788390,19000,19000,19000,18990,200
|
||||
20250403,134200,2949988430,19000,18990,19000,18990,39
|
||||
20250403,134100,2949247570,18990,19000,19010,18990,633
|
||||
20250403,134000,2937220570,18990,18990,19000,18990,69
|
||||
20250403,133900,2935909640,18990,18970,19000,18970,980
|
||||
20250403,133800,2917310140,18970,18980,18980,18970,46
|
||||
20250403,133700,2916437110,18980,18970,18980,18970,75
|
||||
20250403,133600,2915013740,18980,18960,18980,18960,1031
|
||||
20250403,133500,2895455410,18970,18970,18970,18960,82
|
||||
20250403,133400,2893900030,18960,18970,18970,18960,218
|
||||
20250403,133300,2889766600,18970,18960,18970,18960,53
|
||||
20250403,133200,2888761330,18970,18960,18970,18960,81
|
||||
20250403,133100,2887224800,18960,18970,18970,18960,83
|
||||
20250403,133000,2885650330,18980,18970,18980,18970,39
|
||||
20250403,132900,2884910360,18980,18980,18990,18970,414
|
||||
20250403,132800,2877052590,18980,19000,19000,18980,71
|
||||
20250403,132700,2875704260,18990,18980,18990,18980,720
|
||||
20250403,132600,2862031770,18990,18980,18990,18980,87
|
||||
20250403,132500,2860379880,18990,18990,18990,18980,54
|
||||
20250403,132400,2859354470,18980,18990,18990,18980,113
|
||||
20250403,132300,2857209070,18990,18990,19000,18990,283
|
||||
20250403,132200,2851832930,18990,19000,19000,18990,159
|
||||
20250403,132100,2848812140,18990,19000,19000,18990,556
|
||||
20250403,132000,2838248180,19000,18990,19000,18990,84
|
||||
20250403,131900,2836652260,19000,19020,19020,19000,79
|
||||
20250403,131800,2835150380,19020,19010,19020,19010,93
|
||||
20250403,131700,2833381930,19010,19020,19020,18990,457
|
||||
20250403,131600,2824697290,19020,18980,19020,18980,762
|
||||
20250403,131500,2810224300,18990,18990,18990,18980,124
|
||||
20250403,131400,2807869690,18990,18990,18990,18980,24
|
||||
20250403,131300,2807413960,18990,19000,19000,18990,89
|
||||
20250403,131200,2805723710,19000,18990,19000,18980,97
|
||||
20250403,131100,2803881420,19000,18980,19000,18980,477
|
||||
20250403,131000,2794820510,18980,18990,18990,18980,113
|
||||
20250403,130900,2792674720,18980,18980,18990,18980,91
|
||||
20250403,130800,2790946660,18990,18990,19000,18980,369
|
||||
20250403,130700,2783937650,18980,18960,18980,18960,253
|
||||
20250403,130600,2779138230,18950,18940,18960,18940,616
|
||||
20250403,130500,2767468960,18940,18930,18940,18930,8
|
||||
20250403,130400,2767317490,18930,18950,18950,18930,126
|
||||
20250403,130300,2764930270,18950,18950,18950,18940,128
|
||||
20250403,130200,2762504710,18950,18950,18960,18950,82
|
||||
20250403,130100,2760950640,18960,18950,18980,18940,690
|
||||
20250403,130000,2747869930,18940,18900,18950,18890,567
|
||||
20250403,125900,2737150310,18890,18900,18900,18890,135
|
||||
20250403,125800,2734598940,18900,18920,18920,18890,147
|
||||
20250403,125700,2731818430,18910,18920,18920,18910,285
|
||||
20250403,125600,2726428920,18920,18940,18940,18910,91
|
||||
20250403,125500,2724706500,18950,18920,18950,18910,393
|
||||
20250403,125400,2717268380,18910,18920,18920,18910,263
|
||||
20250403,125300,2712295030,18910,18910,18920,18900,231
|
||||
20250403,125200,2707928150,18910,18910,18920,18910,116
|
||||
20250403,125100,2705733490,18920,18950,18950,18920,224
|
||||
20250403,125000,2701492660,18940,18940,18950,18940,76
|
||||
20250403,124900,2700052910,18930,18910,18930,18900,563
|
||||
20250403,124800,2689403000,18900,18910,18910,18900,36
|
||||
20250403,124700,2688722450,18910,18920,18920,18905,213
|
||||
20250403,124600,2684693620,18930,18930,18930,18920,129
|
||||
20250403,124500,2682251790,18920,18890,18920,18890,238
|
||||
20250403,124400,2677752830,18890,18900,18900,18890,90
|
||||
20250403,124300,2676051960,18900,18900,18900,18890,120
|
||||
20250403,124200,2673784080,18900,18940,18940,18900,730
|
||||
20250403,124100,2659975670,18940,18930,18940,18930,92
|
||||
20250403,124000,2658233950,18930,18920,18930,18920,50
|
||||
20250403,123900,2657287510,18930,18910,18940,18910,157
|
||||
20250403,123800,2654317400,18910,18900,18910,18890,140
|
||||
20250403,123700,2651671400,18900,18900,18900,18890,54
|
||||
20250403,123600,2650650830,18900,18890,18900,18890,31
|
||||
20250403,123500,2650064970,18900,18940,18940,18890,2365
|
||||
20250403,123400,2605343480,18940,18950,18950,18940,70
|
||||
20250403,123300,2604017010,18940,18950,18950,18940,27
|
||||
20250403,123200,2603505600,18950,18940,18950,18940,122
|
||||
20250403,123100,2601194160,18950,18940,18950,18930,128
|
||||
20250403,123000,2598769840,18930,18940,18940,18930,156
|
||||
20250403,122900,2595816290,18940,18940,18940,18930,168
|
||||
20250403,122800,2592635380,18930,18950,18950,18930,98
|
||||
20250403,122700,2590778670,18950,18940,18950,18930,586
|
||||
20250403,122600,2579679760,18940,18930,18940,18920,34
|
||||
20250403,122500,2579036100,18930,18950,18950,18930,116
|
||||
20250403,122400,2576839580,18940,18940,18950,18930,454
|
||||
20250403,122300,2568240260,18940,18970,18970,18940,460
|
||||
20250403,122200,2559518710,18970,18960,18970,18960,256
|
||||
20250403,122100,2554662560,18970,18970,18970,18960,89
|
||||
20250403,122000,2552974250,18960,18970,18970,18960,115
|
||||
20250403,121900,2550792800,18970,18970,18970,18960,119
|
||||
20250403,121800,2548535510,18970,18970,18970,18960,126
|
||||
20250403,121700,2546145340,18960,19000,19000,18960,341
|
||||
20250403,121600,2539668940,19000,19000,19010,19000,73
|
||||
20250403,121500,2538281280,19010,19000,19010,19000,83
|
||||
20250403,121400,2536703660,19000,19000,19010,19000,93
|
||||
20250403,121300,2534936520,19010,19010,19020,19000,149
|
||||
20250403,121200,2532104020,19020,19030,19030,19010,144
|
||||
20250403,121100,2529364630,19030,19040,19040,19030,12
|
||||
20250403,121000,2529136170,19030,19000,19040,19000,71
|
||||
20250403,120900,2527785150,19000,19060,19060,19000,887
|
||||
20250403,120800,2510895120,19070,19050,19070,19040,876
|
||||
20250403,120700,2494203080,19040,18990,19040,18980,598
|
||||
20250403,120600,2482838330,18990,18980,18990,18980,19
|
||||
20250403,120500,2482477650,18990,18980,18990,18970,115
|
||||
20250403,120400,2480294740,18980,18980,18980,18970,410
|
||||
20250403,120300,2472514040,18980,18970,18980,18960,165
|
||||
20250403,120200,2469384140,18980,18980,18980,18970,657
|
||||
20250403,120100,2456919270,18980,18980,18980,18970,358
|
||||
20250403,120000,2450124450,18970,18970,18980,18970,11
|
||||
20250403,115900,2449915750,18980,18970,18980,18970,91
|
||||
20250403,115800,2448188710,18980,18980,18980,18970,1162
|
||||
20250403,115700,2426144070,18970,18970,18990,18970,345
|
||||
20250403,115600,2419596480,18960,18970,18970,18960,12
|
||||
20250403,115500,2419368870,18970,18960,18970,18960,149
|
||||
20250403,115400,2416542520,18970,18960,18970,18960,35
|
||||
20250403,115300,2415878580,18960,18980,18980,18960,224
|
||||
20250403,115200,2411627865,18980,18980,18980,18970,62
|
||||
20250403,115100,2410451200,18980,18920,18980,18910,633
|
||||
20250403,115000,2398463810,18910,18960,18960,18910,728
|
||||
20250403,114900,2384670540,18960,18960,18970,18960,87
|
||||
20250403,114800,2383020210,18970,18960,18970,18960,19
|
||||
20250403,114700,2382659950,18960,18920,18970,18920,375
|
||||
20250403,114600,2375554780,18920,18940,18940,18920,294
|
||||
20250403,114500,2369989700,18940,18940,18950,18940,83
|
||||
20250403,114400,2368416940,18940,18970,18970,18920,868
|
||||
20250403,114300,2351971800,18970,18970,18970,18970,176
|
||||
20250403,114200,2348633080,18970,18970,18980,18970,226
|
||||
20250403,114100,2344344430,18980,18980,18980,18970,101
|
||||
20250403,114000,2342427460,18970,19000,19000,18970,377
|
||||
20250403,113900,2335269830,19010,19010,19010,19000,88
|
||||
20250403,113800,2333597090,19020,19000,19020,19000,131
|
||||
20250403,113700,2331106200,19000,19000,19010,19000,49
|
||||
20250403,113600,2330175160,19000,18990,19000,18990,21
|
||||
20250403,113500,2329776280,18980,19000,19020,18970,282
|
||||
20250403,113400,2324419570,18990,18990,19000,18980,34
|
||||
20250403,113300,2323773830,18980,18970,18980,18960,152
|
||||
20250403,113200,2320889570,18980,18980,18980,18980,30
|
||||
20250403,113100,2320320170,18970,18980,19020,18960,615
|
||||
20250403,113000,2308638780,18970,19020,19020,18960,1184
|
||||
20250403,112900,2286152330,19020,19030,19030,19020,145
|
||||
20250403,112800,2283393740,19030,19020,19030,19020,59
|
||||
20250403,112700,2282271160,19030,19020,19030,19015,130
|
||||
20250403,112600,2279798320,19030,19040,19050,19030,127
|
||||
20250403,112500,2277380580,19030,19020,19030,19010,162
|
||||
20250403,112400,2274298780,19020,19000,19020,18990,1668
|
||||
20250403,112300,2242597440,19000,19040,19050,18990,854
|
||||
20250403,112200,2226355825,19040,19040,19040,19030,187
|
||||
20250403,112100,2222795465,19030,19020,19040,19020,666
|
||||
20250403,112000,2210126245,19020,19000,19030,19000,120
|
||||
20250403,111900,2207844615,19000,18990,19000,18990,165
|
||||
20250403,111800,2204709975,18990,19030,19030,18980,1085
|
||||
20250403,111700,2184090795,19040,19060,19060,19030,212
|
||||
20250403,111600,2180051855,19060,19050,19060,19050,1644
|
||||
20250403,111500,2148718865,19050,19070,19070,19050,311
|
||||
20250403,111400,2142792415,19070,19060,19090,19050,434
|
||||
20250403,111300,2134516265,19060,19010,19060,19010,391
|
||||
20250403,111200,2127071715,19020,19020,19020,19010,51
|
||||
20250403,111100,2126101975,19020,19010,19020,19010,173
|
||||
20250403,111000,2122812285,19000,19020,19020,19000,273
|
||||
20250403,110900,2117622715,19020,19040,19040,18990,1039
|
||||
20250403,110800,2097862855,19050,19050,19080,19040,669
|
||||
20250403,110700,2085117225,19040,19070,19080,19040,888
|
||||
20250403,110600,2068196785,19070,19060,19100,19050,1932
|
||||
20250403,110500,2031326975,19050,19020,19060,19020,854
|
||||
20250403,110400,2015065765,19020,19030,19030,18990,346
|
||||
20250403,110300,2008485855,19030,19000,19040,19000,1156
|
||||
20250403,110200,1986509335,19000,18980,19000,18960,1555
|
||||
20250403,110100,1957007005,18970,18990,18990,18970,354
|
||||
20250403,110000,1950288265,18990,18940,19000,18940,914
|
||||
20250403,105900,1932934225,18950,18930,18950,18920,187
|
||||
20250403,105800,1929392885,18930,18930,18940,18900,807
|
||||
20250403,105700,1914116345,18920,18930,18930,18920,265
|
||||
20250403,105600,1909101415,18920,18920,18960,18920,928
|
||||
20250403,105500,1891529115,18920,18920,18960,18910,295
|
||||
20250403,105400,1885945975,18920,18900,18920,18900,407
|
||||
20250403,105300,1878250135,18900,18890,18920,18890,511
|
||||
20250403,105200,1868591265,18900,18880,18900,18880,429
|
||||
20250403,105100,1860484455,18870,18890,18900,18860,344
|
||||
20250403,105000,1853986905,18890,18840,18890,18840,1268
|
||||
20250403,104900,1830049315,18840,18820,18840,18820,342
|
||||
20250403,104800,1823610845,18820,18830,18840,18810,185
|
||||
20250403,104700,1820127585,18830,18830,18840,18820,417
|
||||
20250403,104600,1812273305,18840,18810,18850,18800,939
|
||||
20250403,104500,1794594035,18800,18790,18800,18790,38
|
||||
20250403,104400,1793879665,18790,18790,18790,18770,2141
|
||||
20250403,104300,1753677355,18780,18840,18840,18780,2313
|
||||
20250403,104200,1710160885,18840,18840,18850,18830,1590
|
||||
20250403,104100,1680209515,18840,18880,18890,18830,1437
|
||||
20250403,104000,1653106285,18880,18890,18890,18870,137
|
||||
20250403,103900,1650518865,18880,18870,18890,18860,439
|
||||
20250403,103800,1642230855,18870,18870,18880,18860,549
|
||||
20250403,103700,1631869955,18870,18910,18910,18870,1303
|
||||
20250403,103600,1607256225,18920,18920,18930,18910,607
|
||||
20250403,103500,1595772125,18910,18910,18920,18910,197
|
||||
20250403,103400,1592045235,18920,18920,18920,18910,491
|
||||
20250403,103300,1582759645,18920,18910,18930,18910,140
|
||||
20250403,103200,1580110005,18920,18910,18920,18900,148
|
||||
20250403,103100,1577311095,18900,18900,18910,18900,75
|
||||
20250403,103000,1575892875,18910,18900,18930,18900,315
|
||||
20250403,102900,1569936335,18910,18920,18920,18900,1541
|
||||
20250403,102800,1540795735,18920,18930,18930,18910,844
|
||||
20250403,102700,1524825315,18920,18970,18970,18920,437
|
||||
20250403,102600,1516547335,18970,18970,19000,18960,1255
|
||||
20250403,102500,1492710375,18970,18960,18980,18950,182
|
||||
20250403,102400,1489258365,18950,18970,18980,18950,100
|
||||
20250403,102300,1487361455,18980,18960,19000,18950,1066
|
||||
20250403,102200,1467121525,18960,18990,18990,18930,1773
|
||||
20250403,102100,1433497215,18980,18970,18990,18970,392
|
||||
20250403,102000,1426057025,18980,18990,18990,18970,142
|
||||
20250403,101900,1423360765,18980,19010,19010,18980,154
|
||||
20250403,101800,1420435695,19000,18990,19010,18985,216
|
||||
20250403,101700,1416332760,18990,18990,18990,18970,1176
|
||||
20250403,101600,1394008745,18990,19000,19000,18990,302
|
||||
20250403,101500,1388271435,18990,18980,19000,18980,941
|
||||
20250403,101400,1370401065,18990,18990,19000,18980,279
|
||||
20250403,101300,1365102515,18980,18970,19000,18960,405
|
||||
20250403,101200,1357414985,18970,18940,18970,18940,161
|
||||
20250403,101100,1354364155,18940,18900,18940,18890,601
|
||||
20250403,101000,1343000485,18900,18910,18920,18900,865
|
||||
20250403,100900,1326649265,18910,18930,18930,18900,400
|
||||
20250403,100800,1319081595,18930,18920,18930,18920,105
|
||||
20250403,100700,1317094175,18920,18900,18930,18880,1259
|
||||
20250403,100600,1293302105,18890,18890,18900,18870,597
|
||||
20250403,100500,1282024655,18890,18930,18950,18890,2055
|
||||
20250403,100400,1243147185,18930,18930,18940,18920,164
|
||||
20250403,100300,1240043115,18920,18910,18930,18880,2337
|
||||
20250403,100200,1195853185,18910,18920,18920,18880,1416
|
||||
20250403,100100,1169088855,18920,18920,18920,18910,166
|
||||
20250403,100000,1165949575,18920,18900,18920,18900,43
|
||||
20250403,095900,1165136435,18900,18880,18900,18880,319
|
||||
20250403,095800,1159110515,18880,18900,18900,18850,2017
|
||||
20250403,095700,1121026735,18900,18860,18900,18830,673
|
||||
20250403,095600,1108342495,18860,18880,18890,18840,1490
|
||||
20250403,095500,1080242035,18880,18900,18900,18870,538
|
||||
20250403,095400,1070084385,18890,18910,18920,18890,305
|
||||
20250403,095300,1064319525,18910,18890,18910,18890,565
|
||||
20250403,095200,1053644985,18900,18910,18920,18890,151
|
||||
20250403,095100,1050789905,18910,18930,18940,18890,1376
|
||||
20250403,095000,1024775465,18930,18990,18990,18930,574
|
||||
20250403,094900,1013899495,18990,18960,18990,18930,521
|
||||
20250403,094800,1004022245,18960,18960,18960,18930,570
|
||||
20250403,094700,993221765,18970,19010,19030,18950,4442
|
||||
20250403,094600,908834185,19000,19050,19050,19000,1362
|
||||
20250403,094500,882915805,19050,19030,19060,19020,173
|
||||
20250403,094400,879621535,19030,19090,19090,19030,1747
|
||||
20250403,094300,846311225,19080,19090,19090,19080,192
|
||||
20250403,094200,842647435,19090,19050,19090,19030,858
|
||||
20250403,094100,826299455,19060,19110,19110,19060,185
|
||||
20250403,094000,822769935,19100,19050,19110,19040,512
|
||||
20250403,093900,813010035,19040,19040,19040,19020,1327
|
||||
20250403,093800,787756135,19030,18980,19030,18970,1680
|
||||
20250403,093700,755841415,18980,18980,18990,18970,400
|
||||
20250403,093600,748251265,18970,18920,18985,18910,462
|
||||
20250403,093500,739498700,18920,18910,18920,18880,431
|
||||
20250403,093400,731352390,18910,18890,18930,18880,353
|
||||
20250403,093300,724679950,18900,18880,18900,18880,317
|
||||
20250403,093200,718694510,18870,18880,18910,18870,809
|
||||
20250403,093100,703416460,18890,18950,18950,18880,2353
|
||||
20250403,093000,658888420,18950,18970,18980,18940,151
|
||||
20250403,092900,656026830,18970,18930,18970,18920,362
|
||||
20250403,092800,649170950,18920,18960,18970,18920,818
|
||||
20250403,092700,633672240,18960,18970,18970,18950,322
|
||||
20250403,092600,627567050,18960,19000,19000,18950,609
|
||||
20250403,092500,616016140,18990,19010,19010,18990,124
|
||||
20250403,092400,613660050,18980,19010,19010,18970,1177
|
||||
20250403,092300,591305680,18980,18970,19010,18970,593
|
||||
20250403,092200,580042530,18970,18960,18970,18950,328
|
||||
20250403,092100,573823920,18960,18960,18960,18910,688
|
||||
20250403,092000,560798900,18960,18940,18960,18890,856
|
||||
20250403,091900,544598790,18940,18940,18960,18930,264
|
||||
20250403,091800,539596080,18950,18940,18960,18890,375
|
||||
20250403,091700,532500210,18940,18910,18960,18900,794
|
||||
20250403,091600,517463440,18890,18860,18890,18850,831
|
||||
20250403,091500,501789670,18860,18920,18930,18850,967
|
||||
20250403,091400,483519530,18910,18870,18930,18870,337
|
||||
20250403,091300,477151920,18870,18840,18870,18840,421
|
||||
20250403,091200,469212750,18850,18820,18860,18800,981
|
||||
20250403,091100,450751260,18830,18790,18830,18770,868
|
||||
20250403,091000,434437120,18780,18730,18800,18720,1521
|
||||
20250403,090900,405896300,18730,18750,18750,18700,1473
|
||||
20250403,090800,378309700,18760,18720,18770,18720,1531
|
||||
20250403,090700,349619350,18730,18750,18750,18720,1121
|
||||
20250403,090600,328618110,18750,18720,18770,18710,955
|
||||
20250403,090500,310730090,18730,18770,18770,18710,2666
|
||||
20250403,090400,260784550,18790,18810,18810,18720,3086
|
||||
20250403,090300,202881140,18810,18900,18900,18740,935
|
||||
20250403,090200,185262570,18890,18780,18890,18750,1821
|
||||
20250403,090100,150984360,18810,18920,18920,18720,2285
|
||||
20250403,090000,107974700,18870,18900,18950,18720,5721
|
||||
|
Reference in New Issue
Block a user