Update 2025-04-03 2740 candle_min
This commit is contained in:
709
321370/min/candle-20250403.csv
Normal file
709
321370/min/candle-20250403.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,204600,158574171,1228,1228,1228,1228,0
|
||||
20250403,204500,158574171,1228,1228,1228,1228,0
|
||||
20250403,204400,158574171,1228,1228,1228,1228,0
|
||||
20250403,204300,158574171,1228,1228,1228,1228,0
|
||||
20250403,204200,158574171,1228,1228,1228,1228,0
|
||||
20250403,204100,158574171,1228,1228,1228,1228,0
|
||||
20250403,204000,158574171,1228,1228,1228,1228,0
|
||||
20250403,203900,158574171,1228,1228,1228,1228,0
|
||||
20250403,203800,158574171,1228,1228,1228,1228,0
|
||||
20250403,203700,158574171,1228,1228,1228,1228,0
|
||||
20250403,203600,158574171,1228,1228,1228,1228,0
|
||||
20250403,203500,158574171,1228,1228,1228,1228,0
|
||||
20250403,203400,158574171,1228,1228,1228,1228,0
|
||||
20250403,203300,158574171,1228,1228,1228,1228,0
|
||||
20250403,203200,158574171,1228,1228,1228,1228,0
|
||||
20250403,203100,158574171,1228,1228,1228,1228,0
|
||||
20250403,203000,158574171,1228,1228,1228,1228,0
|
||||
20250403,202900,158574171,1228,1228,1228,1228,0
|
||||
20250403,202800,158574171,1228,1228,1228,1228,0
|
||||
20250403,202700,158574171,1228,1228,1228,1228,0
|
||||
20250403,202600,158574171,1228,1228,1228,1228,0
|
||||
20250403,202500,158574171,1228,1228,1228,1228,0
|
||||
20250403,202400,158574171,1228,1228,1228,1228,0
|
||||
20250403,202300,158574171,1228,1228,1228,1228,0
|
||||
20250403,202200,158574171,1228,1228,1228,1228,0
|
||||
20250403,202100,158574171,1228,1228,1228,1228,0
|
||||
20250403,202000,158574171,1228,1228,1228,1228,0
|
||||
20250403,201900,158574171,1228,1228,1228,1228,0
|
||||
20250403,201800,158574171,1228,1228,1228,1228,0
|
||||
20250403,201700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,201600,158574171,1228,1228,1228,1228,0
|
||||
20250403,201500,158574171,1228,1228,1228,1228,0
|
||||
20250403,201400,158574171,1228,1228,1228,1228,0
|
||||
20250403,201300,158574171,1228,1228,1228,1228,0
|
||||
20250403,201200,158574171,1228,1228,1228,1228,0
|
||||
20250403,201100,158574171,1228,1228,1228,1228,0
|
||||
20250403,201000,158574171,1228,1228,1228,1228,0
|
||||
20250403,200900,158574171,1228,1228,1228,1228,0
|
||||
20250403,200800,158574171,1228,1228,1228,1228,0
|
||||
20250403,200700,158574171,1228,1228,1228,1228,0
|
||||
20250403,200600,158574171,1228,1228,1228,1228,0
|
||||
20250403,200500,158574171,1228,1228,1228,1228,0
|
||||
20250403,200400,158574171,1228,1228,1228,1228,0
|
||||
20250403,200300,158574171,1228,1228,1228,1228,0
|
||||
20250403,200200,158574171,1228,1228,1228,1228,0
|
||||
20250403,200100,158574171,1228,1228,1228,1228,0
|
||||
20250403,200000,158574171,1228,1228,1228,1228,0
|
||||
20250403,195900,158574171,1228,1228,1228,1228,0
|
||||
20250403,195800,158574171,1228,1228,1228,1228,0
|
||||
20250403,195700,158574171,1228,1228,1228,1228,0
|
||||
20250403,195600,158574171,1228,1228,1228,1228,0
|
||||
20250403,195500,158574171,1228,1228,1228,1228,0
|
||||
20250403,195400,158574171,1228,1228,1228,1228,0
|
||||
20250403,195300,158574171,1228,1228,1228,1228,0
|
||||
20250403,195200,158574171,1228,1228,1228,1228,0
|
||||
20250403,195100,158574171,1228,1228,1228,1228,0
|
||||
20250403,195000,158574171,1228,1228,1228,1228,0
|
||||
20250403,194900,158574171,1228,1228,1228,1228,0
|
||||
20250403,194800,158574171,1228,1228,1228,1228,0
|
||||
20250403,194700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,194600,158574171,1228,1228,1228,1228,0
|
||||
20250403,194500,158574171,1228,1228,1228,1228,0
|
||||
20250403,194400,158574171,1228,1228,1228,1228,0
|
||||
20250403,194300,158574171,1228,1228,1228,1228,0
|
||||
20250403,194200,158574171,1228,1228,1228,1228,0
|
||||
20250403,194100,158574171,1228,1228,1228,1228,0
|
||||
20250403,194000,158574171,1228,1228,1228,1228,0
|
||||
20250403,193900,158574171,1228,1228,1228,1228,0
|
||||
20250403,193800,158574171,1228,1228,1228,1228,0
|
||||
20250403,193700,158574171,1228,1228,1228,1228,0
|
||||
20250403,193600,158574171,1228,1228,1228,1228,0
|
||||
20250403,193500,158574171,1228,1228,1228,1228,0
|
||||
20250403,193400,158574171,1228,1228,1228,1228,0
|
||||
20250403,193300,158574171,1228,1228,1228,1228,0
|
||||
20250403,193200,158574171,1228,1228,1228,1228,0
|
||||
20250403,193100,158574171,1228,1228,1228,1228,0
|
||||
20250403,193000,158574171,1228,1228,1228,1228,0
|
||||
20250403,192900,158574171,1228,1228,1228,1228,0
|
||||
20250403,192800,158574171,1228,1228,1228,1228,0
|
||||
20250403,192700,158574171,1228,1228,1228,1228,0
|
||||
20250403,192600,158574171,1228,1228,1228,1228,0
|
||||
20250403,192500,158574171,1228,1228,1228,1228,0
|
||||
20250403,192400,158574171,1228,1228,1228,1228,0
|
||||
20250403,192300,158574171,1228,1228,1228,1228,0
|
||||
20250403,192200,158574171,1228,1228,1228,1228,0
|
||||
20250403,192100,158574171,1228,1228,1228,1228,0
|
||||
20250403,192000,158574171,1228,1228,1228,1228,0
|
||||
20250403,191900,158574171,1228,1228,1228,1228,0
|
||||
20250403,191800,158574171,1228,1228,1228,1228,0
|
||||
20250403,191700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,191600,158574171,1228,1228,1228,1228,0
|
||||
20250403,191500,158574171,1228,1228,1228,1228,0
|
||||
20250403,191400,158574171,1228,1228,1228,1228,0
|
||||
20250403,191300,158574171,1228,1228,1228,1228,0
|
||||
20250403,191200,158574171,1228,1228,1228,1228,0
|
||||
20250403,191100,158574171,1228,1228,1228,1228,0
|
||||
20250403,191000,158574171,1228,1228,1228,1228,0
|
||||
20250403,190900,158574171,1228,1228,1228,1228,0
|
||||
20250403,190800,158574171,1228,1228,1228,1228,0
|
||||
20250403,190700,158574171,1228,1228,1228,1228,0
|
||||
20250403,190600,158574171,1228,1228,1228,1228,0
|
||||
20250403,190500,158574171,1228,1228,1228,1228,0
|
||||
20250403,190400,158574171,1228,1228,1228,1228,0
|
||||
20250403,190300,158574171,1228,1228,1228,1228,0
|
||||
20250403,190200,158574171,1228,1228,1228,1228,0
|
||||
20250403,190100,158574171,1228,1228,1228,1228,0
|
||||
20250403,190000,158574171,1228,1228,1228,1228,0
|
||||
20250403,185900,158574171,1228,1228,1228,1228,0
|
||||
20250403,185800,158574171,1228,1228,1228,1228,0
|
||||
20250403,185700,158574171,1228,1228,1228,1228,0
|
||||
20250403,185600,158574171,1228,1228,1228,1228,0
|
||||
20250403,185500,158574171,1228,1228,1228,1228,0
|
||||
20250403,185400,158574171,1228,1228,1228,1228,0
|
||||
20250403,185300,158574171,1228,1228,1228,1228,0
|
||||
20250403,185200,158574171,1228,1228,1228,1228,0
|
||||
20250403,185100,158574171,1228,1228,1228,1228,0
|
||||
20250403,185000,158574171,1228,1228,1228,1228,0
|
||||
20250403,184900,158574171,1228,1228,1228,1228,0
|
||||
20250403,184800,158574171,1228,1228,1228,1228,0
|
||||
20250403,184700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,184600,158574171,1228,1228,1228,1228,0
|
||||
20250403,184500,158574171,1228,1228,1228,1228,0
|
||||
20250403,184400,158574171,1228,1228,1228,1228,0
|
||||
20250403,184300,158574171,1228,1228,1228,1228,0
|
||||
20250403,184200,158574171,1228,1228,1228,1228,0
|
||||
20250403,184100,158574171,1228,1228,1228,1228,0
|
||||
20250403,184000,158574171,1228,1228,1228,1228,0
|
||||
20250403,183900,158574171,1228,1228,1228,1228,0
|
||||
20250403,183800,158574171,1228,1228,1228,1228,0
|
||||
20250403,183700,158574171,1228,1228,1228,1228,0
|
||||
20250403,183600,158574171,1228,1228,1228,1228,0
|
||||
20250403,183500,158574171,1228,1228,1228,1228,0
|
||||
20250403,183400,158574171,1228,1228,1228,1228,0
|
||||
20250403,183300,158574171,1228,1228,1228,1228,0
|
||||
20250403,183200,158574171,1228,1228,1228,1228,0
|
||||
20250403,183100,158574171,1228,1228,1228,1228,0
|
||||
20250403,183000,158574171,1228,1228,1228,1228,0
|
||||
20250403,182900,158574171,1228,1228,1228,1228,0
|
||||
20250403,182800,158574171,1228,1228,1228,1228,0
|
||||
20250403,182700,158574171,1228,1228,1228,1228,0
|
||||
20250403,182600,158574171,1228,1228,1228,1228,0
|
||||
20250403,182500,158574171,1228,1228,1228,1228,0
|
||||
20250403,182400,158574171,1228,1228,1228,1228,0
|
||||
20250403,182300,158574171,1228,1228,1228,1228,0
|
||||
20250403,182200,158574171,1228,1228,1228,1228,0
|
||||
20250403,182100,158574171,1228,1228,1228,1228,0
|
||||
20250403,182000,158574171,1228,1228,1228,1228,0
|
||||
20250403,181900,158574171,1228,1228,1228,1228,0
|
||||
20250403,181800,158574171,1228,1228,1228,1228,0
|
||||
20250403,181700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,181600,158574171,1228,1228,1228,1228,0
|
||||
20250403,181500,158574171,1228,1228,1228,1228,0
|
||||
20250403,181400,158574171,1228,1228,1228,1228,0
|
||||
20250403,181300,158574171,1228,1228,1228,1228,0
|
||||
20250403,181200,158574171,1228,1228,1228,1228,0
|
||||
20250403,181100,158574171,1228,1228,1228,1228,0
|
||||
20250403,181000,158574171,1228,1228,1228,1228,0
|
||||
20250403,180900,158574171,1228,1228,1228,1228,0
|
||||
20250403,180800,158574171,1228,1228,1228,1228,0
|
||||
20250403,180700,158574171,1228,1228,1228,1228,0
|
||||
20250403,180600,158574171,1228,1228,1228,1228,0
|
||||
20250403,180500,158574171,1228,1228,1228,1228,0
|
||||
20250403,180400,158574171,1228,1228,1228,1228,0
|
||||
20250403,180300,158574171,1228,1228,1228,1228,0
|
||||
20250403,180200,158574171,1228,1228,1228,1228,0
|
||||
20250403,180100,158574171,1228,1228,1228,1228,0
|
||||
20250403,180000,158574171,1228,1228,1228,1228,0
|
||||
20250403,175900,158574171,1228,1228,1228,1228,0
|
||||
20250403,175800,158574171,1228,1228,1228,1228,0
|
||||
20250403,175700,158574171,1228,1228,1228,1228,0
|
||||
20250403,175600,158574171,1228,1228,1228,1228,0
|
||||
20250403,175500,158574171,1228,1228,1228,1228,0
|
||||
20250403,175400,158574171,1228,1228,1228,1228,0
|
||||
20250403,175300,158574171,1228,1228,1228,1228,0
|
||||
20250403,175200,158574171,1228,1228,1228,1228,0
|
||||
20250403,175100,158574171,1228,1228,1228,1228,0
|
||||
20250403,175000,158574171,1228,1228,1228,1228,0
|
||||
20250403,174900,158574171,1228,1228,1228,1228,0
|
||||
20250403,174800,158574171,1228,1228,1228,1228,0
|
||||
20250403,174700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,174600,158574171,1228,1228,1228,1228,0
|
||||
20250403,174500,158574171,1228,1228,1228,1228,0
|
||||
20250403,174400,158574171,1228,1228,1228,1228,0
|
||||
20250403,174300,158574171,1228,1228,1228,1228,0
|
||||
20250403,174200,158574171,1228,1228,1228,1228,0
|
||||
20250403,174100,158574171,1228,1228,1228,1228,0
|
||||
20250403,174000,158574171,1228,1228,1228,1228,0
|
||||
20250403,173900,158574171,1228,1228,1228,1228,0
|
||||
20250403,173800,158574171,1228,1228,1228,1228,0
|
||||
20250403,173700,158574171,1228,1228,1228,1228,0
|
||||
20250403,173600,158574171,1228,1228,1228,1228,0
|
||||
20250403,173500,158574171,1228,1228,1228,1228,0
|
||||
20250403,173400,158574171,1228,1228,1228,1228,0
|
||||
20250403,173300,158574171,1228,1228,1228,1228,0
|
||||
20250403,173200,158574171,1228,1228,1228,1228,0
|
||||
20250403,173100,158574171,1228,1228,1228,1228,0
|
||||
20250403,173000,158574171,1228,1228,1228,1228,0
|
||||
20250403,172900,158574171,1228,1228,1228,1228,0
|
||||
20250403,172800,158574171,1228,1228,1228,1228,0
|
||||
20250403,172700,158574171,1228,1228,1228,1228,0
|
||||
20250403,172600,158574171,1228,1228,1228,1228,0
|
||||
20250403,172500,158574171,1228,1228,1228,1228,0
|
||||
20250403,172400,158574171,1228,1228,1228,1228,0
|
||||
20250403,172300,158574171,1228,1228,1228,1228,0
|
||||
20250403,172200,158574171,1228,1228,1228,1228,0
|
||||
20250403,172100,158574171,1228,1228,1228,1228,0
|
||||
20250403,172000,158574171,1228,1228,1228,1228,0
|
||||
20250403,171900,158574171,1228,1228,1228,1228,0
|
||||
20250403,171800,158574171,1228,1228,1228,1228,0
|
||||
20250403,171700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,171600,158574171,1228,1228,1228,1228,0
|
||||
20250403,171500,158574171,1228,1228,1228,1228,0
|
||||
20250403,171400,158574171,1228,1228,1228,1228,0
|
||||
20250403,171300,158574171,1228,1228,1228,1228,0
|
||||
20250403,171200,158574171,1228,1228,1228,1228,0
|
||||
20250403,171100,158574171,1228,1228,1228,1228,0
|
||||
20250403,171000,158574171,1228,1228,1228,1228,0
|
||||
20250403,170900,158574171,1228,1228,1228,1228,0
|
||||
20250403,170800,158574171,1228,1228,1228,1228,0
|
||||
20250403,170700,158574171,1228,1228,1228,1228,0
|
||||
20250403,170600,158574171,1228,1228,1228,1228,0
|
||||
20250403,170500,158574171,1228,1228,1228,1228,0
|
||||
20250403,170400,158574171,1228,1228,1228,1228,0
|
||||
20250403,170300,158574171,1228,1228,1228,1228,0
|
||||
20250403,170200,158574171,1228,1228,1228,1228,0
|
||||
20250403,170100,158574171,1228,1228,1228,1228,0
|
||||
20250403,170000,158574171,1228,1228,1228,1228,0
|
||||
20250403,165900,158574171,1228,1228,1228,1228,0
|
||||
20250403,165800,158574171,1228,1228,1228,1228,0
|
||||
20250403,165700,158574171,1228,1228,1228,1228,0
|
||||
20250403,165600,158574171,1228,1228,1228,1228,0
|
||||
20250403,165500,158574171,1228,1228,1228,1228,0
|
||||
20250403,165400,158574171,1228,1228,1228,1228,0
|
||||
20250403,165300,158574171,1228,1228,1228,1228,0
|
||||
20250403,165200,158574171,1228,1228,1228,1228,0
|
||||
20250403,165100,158574171,1228,1228,1228,1228,0
|
||||
20250403,165000,158574171,1228,1228,1228,1228,0
|
||||
20250403,164900,158574171,1228,1228,1228,1228,0
|
||||
20250403,164800,158574171,1228,1228,1228,1228,0
|
||||
20250403,164700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,164600,158574171,1228,1228,1228,1228,0
|
||||
20250403,164500,158574171,1228,1228,1228,1228,0
|
||||
20250403,164400,158574171,1228,1228,1228,1228,0
|
||||
20250403,164300,158574171,1228,1228,1228,1228,0
|
||||
20250403,164200,158574171,1228,1228,1228,1228,0
|
||||
20250403,164100,158574171,1228,1228,1228,1228,0
|
||||
20250403,164000,158574171,1228,1228,1228,1228,0
|
||||
20250403,163900,158574171,1228,1228,1228,1228,0
|
||||
20250403,163800,158574171,1228,1228,1228,1228,0
|
||||
20250403,163700,158574171,1228,1228,1228,1228,0
|
||||
20250403,163600,158574171,1228,1228,1228,1228,0
|
||||
20250403,163500,158574171,1228,1228,1228,1228,0
|
||||
20250403,163400,158574171,1228,1228,1228,1228,0
|
||||
20250403,163300,158574171,1228,1228,1228,1228,0
|
||||
20250403,163200,158574171,1228,1228,1228,1228,0
|
||||
20250403,163100,158574171,1228,1228,1228,1228,0
|
||||
20250403,163000,158574171,1228,1228,1228,1228,0
|
||||
20250403,162900,158574171,1228,1228,1228,1228,0
|
||||
20250403,162800,158574171,1228,1228,1228,1228,0
|
||||
20250403,162700,158574171,1228,1228,1228,1228,0
|
||||
20250403,162600,158574171,1228,1228,1228,1228,0
|
||||
20250403,162500,158574171,1228,1228,1228,1228,0
|
||||
20250403,162400,158574171,1228,1228,1228,1228,0
|
||||
20250403,162300,158574171,1228,1228,1228,1228,0
|
||||
20250403,162200,158574171,1228,1228,1228,1228,0
|
||||
20250403,162100,158574171,1228,1228,1228,1228,0
|
||||
20250403,162000,158574171,1228,1228,1228,1228,0
|
||||
20250403,161900,158574171,1228,1228,1228,1228,0
|
||||
20250403,161800,158574171,1228,1228,1228,1228,0
|
||||
20250403,161700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,161600,158574171,1228,1228,1228,1228,0
|
||||
20250403,161500,158574171,1228,1228,1228,1228,0
|
||||
20250403,161400,158574171,1228,1228,1228,1228,0
|
||||
20250403,161300,158574171,1228,1228,1228,1228,0
|
||||
20250403,161200,158574171,1228,1228,1228,1228,0
|
||||
20250403,161100,158574171,1228,1228,1228,1228,0
|
||||
20250403,161000,158574171,1228,1228,1228,1228,0
|
||||
20250403,160900,158574171,1228,1228,1228,1228,0
|
||||
20250403,160800,158574171,1228,1228,1228,1228,0
|
||||
20250403,160700,158574171,1228,1228,1228,1228,0
|
||||
20250403,160600,158574171,1228,1228,1228,1228,0
|
||||
20250403,160500,158574171,1228,1228,1228,1228,0
|
||||
20250403,160400,158574171,1228,1228,1228,1228,0
|
||||
20250403,160300,158574171,1228,1228,1228,1228,0
|
||||
20250403,160200,158574171,1228,1228,1228,1228,0
|
||||
20250403,160100,158574171,1228,1228,1228,1228,0
|
||||
20250403,160000,158574171,1228,1228,1228,1228,0
|
||||
20250403,155900,158574171,1228,1228,1228,1228,0
|
||||
20250403,155800,158574171,1228,1228,1228,1228,0
|
||||
20250403,155700,158574171,1228,1228,1228,1228,0
|
||||
20250403,155600,158574171,1228,1228,1228,1228,0
|
||||
20250403,155500,158574171,1228,1228,1228,1228,0
|
||||
20250403,155400,158574171,1228,1228,1228,1228,0
|
||||
20250403,155300,158574171,1228,1228,1228,1228,0
|
||||
20250403,155200,158574171,1228,1228,1228,1228,0
|
||||
20250403,155100,158574171,1228,1228,1228,1228,0
|
||||
20250403,155000,158574171,1228,1228,1228,1228,0
|
||||
20250403,154900,158574171,1228,1228,1228,1228,0
|
||||
20250403,154800,158574171,1228,1228,1228,1228,0
|
||||
20250403,154700,158574171,1228,1228,1228,1228,2666
|
||||
20250403,154600,158574171,1228,1228,1228,1228,0
|
||||
20250403,154500,158574171,1228,1228,1228,1228,0
|
||||
20250403,154400,158574171,1228,1228,1228,1228,0
|
||||
20250403,154300,158574171,1228,1228,1228,1228,0
|
||||
20250403,154200,158574171,1228,1228,1228,1228,0
|
||||
20250403,154100,158574171,1228,1228,1228,1228,0
|
||||
20250403,154000,158574171,1228,1228,1228,1228,0
|
||||
20250403,153900,158574171,1228,1228,1228,1228,0
|
||||
20250403,153800,158574171,1228,1228,1228,1228,0
|
||||
20250403,153700,158574171,1228,1228,1228,1228,0
|
||||
20250403,153600,158574171,1228,1228,1228,1228,0
|
||||
20250403,153500,158574171,1228,1228,1228,1228,0
|
||||
20250403,153400,158574171,1228,1228,1228,1228,0
|
||||
20250403,153300,158574171,1228,1228,1228,1228,0
|
||||
20250403,153200,158574171,1228,1228,1228,1228,0
|
||||
20250403,153100,158574171,1228,1228,1228,1228,0
|
||||
20250403,153000,158574171,1228,1228,1228,1228,2666
|
||||
20250403,152900,155300323,1220,1220,1220,1220,0
|
||||
20250403,152800,155300323,1220,1220,1220,1220,0
|
||||
20250403,152700,155300323,1220,1220,1220,1220,0
|
||||
20250403,152600,155300323,1220,1220,1220,1220,0
|
||||
20250403,152500,155300323,1220,1220,1220,1220,0
|
||||
20250403,152400,155300323,1220,1220,1220,1220,0
|
||||
20250403,152300,155300323,1220,1220,1220,1220,0
|
||||
20250403,152200,155300323,1220,1220,1220,1220,0
|
||||
20250403,152100,155300323,1220,1220,1220,1220,0
|
||||
20250403,152000,155300323,1220,1220,1220,1220,0
|
||||
20250403,151900,155300323,1220,1226,1226,1220,2443
|
||||
20250403,151800,152319820,1226,1226,1226,1226,1
|
||||
20250403,151700,152318594,1222,1222,1222,1220,7830
|
||||
20250403,151600,142758927,1221,1221,1221,1221,2659
|
||||
20250403,151500,139512288,1222,1222,1222,1222,226
|
||||
20250403,151400,139236116,1222,1222,1222,1222,1059
|
||||
20250403,151300,137942018,1222,1222,1222,1222,50
|
||||
20250403,151200,137880918,1223,1223,1223,1223,0
|
||||
20250403,151100,137880918,1223,1223,1223,1223,27
|
||||
20250403,151000,137847897,1223,1223,1223,1223,811
|
||||
20250403,150900,136856044,1222,1223,1223,1222,84
|
||||
20250403,150800,136753328,1223,1223,1223,1223,0
|
||||
20250403,150700,136753328,1223,1224,1224,1223,2685
|
||||
20250403,150600,133467965,1225,1225,1225,1225,89
|
||||
20250403,150500,133358940,1225,1225,1225,1225,232
|
||||
20250403,150400,133074740,1225,1225,1225,1224,306
|
||||
20250403,150300,132699910,1225,1224,1225,1224,200
|
||||
20250403,150200,132455010,1224,1224,1224,1224,200
|
||||
20250403,150100,132210210,1225,1224,1225,1224,400
|
||||
20250403,150000,131720410,1224,1226,1226,1224,7030
|
||||
20250403,145900,123106403,1226,1227,1227,1226,1022
|
||||
20250403,145800,121853429,1227,1226,1227,1226,85
|
||||
20250403,145700,121749218,1227,1227,1227,1227,10
|
||||
20250403,145600,121736948,1227,1227,1227,1227,0
|
||||
20250403,145500,121736948,1227,1227,1227,1227,0
|
||||
20250403,145400,121736948,1227,1227,1227,1227,10
|
||||
20250403,145300,121724678,1227,1227,1227,1227,1
|
||||
20250403,145200,121723451,1227,1227,1227,1227,0
|
||||
20250403,145100,121723451,1227,1227,1227,1227,17
|
||||
20250403,145000,121702592,1227,1227,1227,1227,4
|
||||
20250403,144900,121697684,1227,1227,1227,1227,0
|
||||
20250403,144800,121697684,1227,1227,1227,1227,1199
|
||||
20250403,144700,120226511,1228,1228,1228,1228,0
|
||||
20250403,144600,120226511,1228,1228,1228,1228,432
|
||||
20250403,144500,119696015,1228,1229,1229,1228,601
|
||||
20250403,144400,118957886,1229,1229,1229,1229,0
|
||||
20250403,144300,118957886,1229,1229,1229,1229,0
|
||||
20250403,144200,118957886,1229,1229,1229,1229,0
|
||||
20250403,144100,118957886,1229,1229,1229,1229,0
|
||||
20250403,144000,118957886,1229,1229,1229,1229,1149
|
||||
20250403,143900,117545765,1230,1230,1230,1230,0
|
||||
20250403,143800,117545765,1230,1230,1230,1230,7
|
||||
20250403,143700,117537155,1230,1230,1230,1230,70
|
||||
20250403,143600,117451055,1231,1231,1231,1231,0
|
||||
20250403,143500,117451055,1231,1231,1231,1231,360
|
||||
20250403,143400,117007895,1231,1231,1231,1231,0
|
||||
20250403,143300,117007895,1231,1231,1231,1231,0
|
||||
20250403,143200,117007895,1231,1231,1231,1231,201
|
||||
20250403,143100,116760464,1233,1233,1233,1233,0
|
||||
20250403,143000,116760464,1233,1233,1233,1233,0
|
||||
20250403,142900,116760464,1233,1233,1233,1233,0
|
||||
20250403,142800,116760464,1233,1233,1233,1233,108
|
||||
20250403,142700,116627300,1232,1232,1232,1232,0
|
||||
20250403,142600,116627300,1232,1232,1232,1232,0
|
||||
20250403,142500,116627300,1232,1232,1232,1232,2
|
||||
20250403,142400,116624836,1234,1234,1234,1234,0
|
||||
20250403,142300,116624836,1234,1234,1234,1234,0
|
||||
20250403,142200,116624836,1234,1234,1234,1234,0
|
||||
20250403,142100,116624836,1234,1233,1234,1233,800
|
||||
20250403,142000,115638134,1234,1231,1234,1231,401
|
||||
20250403,141900,115144500,1231,1231,1231,1231,0
|
||||
20250403,141800,115144500,1231,1231,1231,1231,23
|
||||
20250403,141700,115116187,1231,1231,1231,1231,1
|
||||
20250403,141600,115114956,1231,1231,1231,1231,1
|
||||
20250403,141500,115113725,1231,1231,1231,1231,0
|
||||
20250403,141400,115113725,1231,1231,1231,1231,120
|
||||
20250403,141300,114966005,1231,1231,1231,1231,2
|
||||
20250403,141200,114963543,1230,1230,1230,1230,0
|
||||
20250403,141100,114963543,1230,1230,1230,1230,0
|
||||
20250403,141000,114963543,1230,1230,1230,1230,820
|
||||
20250403,140900,113954943,1230,1230,1230,1230,432
|
||||
20250403,140800,113423583,1229,1229,1229,1229,0
|
||||
20250403,140700,113423583,1229,1229,1229,1229,0
|
||||
20250403,140600,113423583,1229,1229,1229,1229,12
|
||||
20250403,140500,113408835,1230,1230,1230,1230,0
|
||||
20250403,140400,113408835,1230,1230,1230,1230,0
|
||||
20250403,140300,113408835,1230,1230,1230,1230,1
|
||||
20250403,140200,113407605,1234,1234,1234,1234,147
|
||||
20250403,140100,113226207,1230,1230,1230,1230,0
|
||||
20250403,140000,113226207,1230,1230,1230,1230,60
|
||||
20250403,135900,113152407,1235,1235,1235,1235,781
|
||||
20250403,135800,112187872,1235,1235,1235,1235,0
|
||||
20250403,135700,112187872,1235,1232,1235,1232,5000
|
||||
20250403,135600,106014219,1230,1230,1230,1230,998
|
||||
20250403,135500,104786679,1230,1230,1230,1230,11
|
||||
20250403,135400,104773149,1229,1229,1229,1229,220
|
||||
20250403,135300,104502769,1229,1229,1229,1229,0
|
||||
20250403,135200,104502769,1229,1229,1229,1229,0
|
||||
20250403,135100,104502769,1229,1229,1229,1229,114
|
||||
20250403,135000,104362663,1229,1229,1229,1229,0
|
||||
20250403,134900,104362663,1229,1229,1229,1229,48
|
||||
20250403,134800,104303671,1228,1229,1229,1228,3
|
||||
20250403,134700,104299985,1229,1229,1229,1229,473
|
||||
20250403,134600,103718668,1228,1228,1228,1228,0
|
||||
20250403,134500,103718668,1228,1228,1228,1228,0
|
||||
20250403,134400,103718668,1228,1228,1228,1228,0
|
||||
20250403,134300,103718668,1228,1228,1228,1228,0
|
||||
20250403,134200,103718668,1228,1228,1228,1228,0
|
||||
20250403,134100,103718668,1228,1228,1228,1228,207
|
||||
20250403,134000,103464472,1227,1227,1227,1227,500
|
||||
20250403,133900,102850972,1228,1228,1228,1228,0
|
||||
20250403,133800,102850972,1228,1228,1228,1228,0
|
||||
20250403,133700,102850972,1228,1228,1228,1228,0
|
||||
20250403,133600,102850972,1228,1227,1228,1227,63
|
||||
20250403,133500,102773658,1227,1227,1227,1227,380
|
||||
20250403,133400,102307398,1227,1228,1228,1227,213
|
||||
20250403,133300,102046015,1229,1229,1229,1229,0
|
||||
20250403,133200,102046015,1229,1229,1229,1229,0
|
||||
20250403,133100,102046015,1229,1229,1229,1229,122
|
||||
20250403,133000,101896077,1229,1229,1229,1229,1
|
||||
20250403,132900,101894848,1228,1228,1228,1228,0
|
||||
20250403,132800,101894848,1228,1228,1228,1228,0
|
||||
20250403,132700,101894848,1228,1228,1228,1228,0
|
||||
20250403,132600,101894848,1228,1228,1228,1228,0
|
||||
20250403,132500,101894848,1228,1228,1228,1228,100
|
||||
20250403,132400,101772048,1229,1229,1229,1229,7
|
||||
20250403,132300,101763445,1229,1229,1229,1229,150
|
||||
20250403,132200,101579095,1229,1229,1229,1229,0
|
||||
20250403,132100,101579095,1229,1229,1229,1229,0
|
||||
20250403,132000,101579095,1229,1229,1229,1229,0
|
||||
20250403,131900,101579095,1229,1229,1229,1229,0
|
||||
20250403,131800,101579095,1229,1229,1229,1229,0
|
||||
20250403,131700,101579095,1229,1229,1229,1229,0
|
||||
20250403,131600,101579095,1229,1228,1229,1228,3094
|
||||
20250403,131500,97779657,1227,1227,1227,1227,0
|
||||
20250403,131400,97779657,1227,1227,1227,1227,0
|
||||
20250403,131300,97779657,1227,1227,1227,1227,730
|
||||
20250403,131200,96883947,1228,1228,1228,1228,0
|
||||
20250403,131100,96883947,1228,1228,1228,1228,277
|
||||
20250403,131000,96543791,1228,1228,1228,1228,0
|
||||
20250403,130900,96543791,1228,1228,1228,1228,0
|
||||
20250403,130800,96543791,1228,1228,1228,1228,0
|
||||
20250403,130700,96543791,1228,1228,1228,1228,143
|
||||
20250403,130600,96368187,1228,1228,1228,1228,0
|
||||
20250403,130500,96368187,1228,1229,1229,1228,16
|
||||
20250403,130400,96348537,1229,1229,1229,1229,0
|
||||
20250403,130300,96348537,1229,1229,1229,1229,0
|
||||
20250403,130200,96348537,1229,1229,1229,1229,0
|
||||
20250403,130100,96348537,1229,1229,1229,1229,0
|
||||
20250403,130000,96348537,1229,1229,1229,1229,15
|
||||
20250403,125900,96330102,1229,1229,1229,1229,1
|
||||
20250403,125800,96328873,1229,1229,1229,1229,682
|
||||
20250403,125700,95490695,1228,1228,1228,1228,0
|
||||
20250403,125600,95490695,1228,1229,1229,1228,276
|
||||
20250403,125500,95151682,1229,1229,1229,1229,2
|
||||
20250403,125400,95149224,1228,1228,1228,1228,10
|
||||
20250403,125300,95136944,1230,1230,1230,1230,0
|
||||
20250403,125200,95136944,1230,1230,1230,1230,0
|
||||
20250403,125100,95136944,1230,1230,1230,1230,0
|
||||
20250403,125000,95136944,1230,1230,1230,1230,100
|
||||
20250403,124900,95013944,1230,1230,1230,1230,10
|
||||
20250403,124800,95001644,1228,1229,1229,1228,310
|
||||
20250403,124700,94620820,1229,1229,1229,1229,0
|
||||
20250403,124600,94620820,1229,1229,1229,1229,100
|
||||
20250403,124500,94497920,1229,1229,1229,1229,100
|
||||
20250403,124400,94375020,1230,1230,1230,1230,110
|
||||
20250403,124300,94239720,1230,1230,1230,1230,0
|
||||
20250403,124200,94239720,1230,1229,1230,1229,1126
|
||||
20250403,124100,92855665,1229,1229,1229,1229,0
|
||||
20250403,124000,92855665,1229,1229,1229,1229,10
|
||||
20250403,123900,92843375,1229,1229,1229,1229,0
|
||||
20250403,123800,92843375,1229,1229,1229,1229,0
|
||||
20250403,123700,92843375,1229,1229,1229,1229,0
|
||||
20250403,123600,92843375,1229,1229,1229,1229,0
|
||||
20250403,123500,92843375,1229,1229,1229,1229,0
|
||||
20250403,123400,92843375,1229,1229,1229,1229,36
|
||||
20250403,123300,92799131,1229,1229,1229,1229,0
|
||||
20250403,123200,92799131,1229,1229,1229,1229,21
|
||||
20250403,123100,92773322,1229,1229,1229,1229,9
|
||||
20250403,123000,92762261,1229,1229,1229,1229,39
|
||||
20250403,122900,92714330,1229,1230,1230,1229,123
|
||||
20250403,122800,92563151,1230,1230,1230,1230,0
|
||||
20250403,122700,92563151,1230,1230,1230,1230,3
|
||||
20250403,122600,92559461,1230,1230,1230,1230,8
|
||||
20250403,122500,92549621,1230,1230,1230,1230,4
|
||||
20250403,122400,92544701,1229,1229,1229,1229,0
|
||||
20250403,122300,92544701,1229,1229,1229,1229,0
|
||||
20250403,122200,92544701,1229,1229,1229,1229,650
|
||||
20250403,122100,91745851,1236,1236,1236,1236,0
|
||||
20250403,122000,91745851,1236,1235,1236,1235,500
|
||||
20250403,121900,91128052,1236,1236,1236,1236,0
|
||||
20250403,121800,91128052,1236,1236,1236,1236,0
|
||||
20250403,121700,91128052,1236,1236,1236,1236,0
|
||||
20250403,121600,91128052,1236,1236,1236,1236,0
|
||||
20250403,121500,91128052,1236,1236,1236,1236,0
|
||||
20250403,121400,91128052,1236,1236,1236,1236,1
|
||||
20250403,121300,91126816,1229,1229,1229,1229,0
|
||||
20250403,121200,91126816,1229,1229,1229,1229,485
|
||||
20250403,121100,90530751,1229,1234,1235,1229,597
|
||||
20250403,121000,89794036,1234,1234,1234,1234,50
|
||||
20250403,120900,89732336,1234,1234,1234,1234,0
|
||||
20250403,120800,89732336,1234,1234,1234,1234,68
|
||||
20250403,120700,89648424,1234,1234,1234,1234,0
|
||||
20250403,120600,89648424,1234,1234,1234,1234,220
|
||||
20250403,120500,89376944,1234,1234,1234,1234,8
|
||||
20250403,120400,89367072,1234,1234,1234,1234,0
|
||||
20250403,120300,89367072,1234,1234,1234,1234,1
|
||||
20250403,120200,89365838,1228,1228,1228,1228,0
|
||||
20250403,120100,89365838,1228,1228,1228,1228,2
|
||||
20250403,120000,89363382,1226,1226,1226,1226,0
|
||||
20250403,115900,89363382,1226,1226,1226,1226,0
|
||||
20250403,115800,89363382,1226,1226,1226,1226,0
|
||||
20250403,115700,89363382,1226,1226,1226,1226,0
|
||||
20250403,115600,89363382,1226,1232,1232,1226,5284
|
||||
20250403,115500,82874602,1234,1234,1234,1234,0
|
||||
20250403,115400,82874602,1234,1234,1234,1234,1
|
||||
20250403,115300,82873368,1231,1231,1231,1231,0
|
||||
20250403,115200,82873368,1231,1231,1231,1231,161
|
||||
20250403,115100,82675177,1232,1232,1232,1232,364
|
||||
20250403,115000,82226729,1232,1233,1233,1232,951
|
||||
20250403,114900,81054957,1234,1234,1234,1234,5
|
||||
20250403,114800,81048787,1234,1234,1234,1234,0
|
||||
20250403,114700,81048787,1234,1234,1234,1234,1
|
||||
20250403,114600,81047553,1234,1234,1234,1234,12
|
||||
20250403,114500,81032745,1234,1234,1234,1234,0
|
||||
20250403,114400,81032745,1234,1234,1234,1234,10
|
||||
20250403,114300,81020405,1234,1234,1234,1234,1
|
||||
20250403,114200,81019171,1234,1234,1234,1234,0
|
||||
20250403,114100,81019171,1234,1234,1234,1234,145
|
||||
20250403,114000,80840241,1234,1234,1234,1234,716
|
||||
20250403,113900,79956697,1233,1233,1233,1233,0
|
||||
20250403,113800,79956697,1233,1233,1233,1233,0
|
||||
20250403,113700,79956697,1233,1233,1233,1233,0
|
||||
20250403,113600,79956697,1233,1233,1233,1233,0
|
||||
20250403,113500,79956697,1233,1233,1233,1233,0
|
||||
20250403,113400,79956697,1233,1233,1233,1233,0
|
||||
20250403,113300,79956697,1233,1233,1233,1233,0
|
||||
20250403,113200,79956697,1233,1233,1233,1233,0
|
||||
20250403,113100,79956697,1233,1233,1233,1233,38
|
||||
20250403,113000,79909843,1234,1235,1235,1234,238
|
||||
20250403,112900,79616150,1236,1236,1236,1236,4
|
||||
20250403,112800,79611206,1236,1236,1236,1236,0
|
||||
20250403,112700,79611206,1236,1236,1236,1236,300
|
||||
20250403,112600,79240406,1236,1236,1236,1236,4
|
||||
20250403,112500,79235462,1236,1236,1236,1236,1
|
||||
20250403,112400,79234226,1232,1232,1232,1232,0
|
||||
20250403,112300,79234226,1232,1232,1232,1232,779
|
||||
20250403,112200,78274498,1232,1232,1232,1232,30
|
||||
20250403,112100,78237538,1237,1237,1237,1237,5
|
||||
20250403,112000,78231353,1237,1237,1237,1237,0
|
||||
20250403,111900,78231353,1237,1237,1237,1237,0
|
||||
20250403,111800,78231353,1237,1237,1237,1237,0
|
||||
20250403,111700,78231353,1237,1237,1237,1237,0
|
||||
20250403,111600,78231353,1237,1237,1237,1237,500
|
||||
20250403,111500,77612853,1237,1237,1237,1237,5
|
||||
20250403,111400,77606668,1237,1237,1237,1237,0
|
||||
20250403,111300,77606668,1237,1237,1237,1237,1
|
||||
20250403,111200,77605431,1234,1234,1234,1234,0
|
||||
20250403,111100,77605431,1234,1234,1234,1234,0
|
||||
20250403,111000,77605431,1234,1234,1234,1234,0
|
||||
20250403,110900,77605431,1234,1234,1234,1234,0
|
||||
20250403,110800,77605431,1234,1234,1234,1234,1
|
||||
20250403,110700,77604197,1234,1234,1234,1234,0
|
||||
20250403,110600,77604197,1234,1234,1234,1234,0
|
||||
20250403,110500,77604197,1234,1234,1234,1234,19
|
||||
20250403,110400,77580751,1232,1232,1232,1232,0
|
||||
20250403,110300,77580751,1232,1232,1232,1232,906
|
||||
20250403,110200,76464559,1232,1232,1232,1232,30
|
||||
20250403,110100,76427599,1230,1230,1230,1230,0
|
||||
20250403,110000,76427599,1230,1227,1230,1227,544
|
||||
20250403,105900,75758482,1226,1226,1226,1226,0
|
||||
20250403,105800,75758482,1226,1226,1226,1226,0
|
||||
20250403,105700,75758482,1226,1226,1226,1226,1
|
||||
20250403,105600,75757256,1226,1226,1226,1226,0
|
||||
20250403,105500,75757256,1226,1231,1232,1226,865
|
||||
20250403,105400,74694622,1230,1230,1230,1230,366
|
||||
20250403,105300,74244442,1229,1229,1229,1229,0
|
||||
20250403,105200,74244442,1229,1230,1230,1229,3
|
||||
20250403,105100,74240753,1230,1230,1230,1230,0
|
||||
20250403,105000,74240753,1230,1233,1233,1230,5263
|
||||
20250403,104900,67763063,1233,1234,1234,1233,323
|
||||
20250403,104800,67364714,1234,1234,1234,1234,0
|
||||
20250403,104700,67364714,1234,1234,1234,1234,0
|
||||
20250403,104600,67364714,1234,1234,1234,1234,0
|
||||
20250403,104500,67364714,1234,1234,1234,1234,0
|
||||
20250403,104400,67364714,1234,1234,1234,1234,81
|
||||
20250403,104300,67264760,1237,1237,1237,1237,100
|
||||
20250403,104200,67141060,1237,1237,1237,1237,0
|
||||
20250403,104100,67141060,1237,1237,1237,1237,36
|
||||
20250403,104000,67096528,1234,1234,1234,1234,0
|
||||
20250403,103900,67096528,1234,1235,1235,1234,101
|
||||
20250403,103800,66971821,1235,1235,1235,1235,0
|
||||
20250403,103700,66971821,1235,1235,1235,1235,0
|
||||
20250403,103600,66971821,1235,1235,1235,1235,0
|
||||
20250403,103500,66971821,1235,1235,1235,1235,0
|
||||
20250403,103400,66971821,1235,1235,1235,1235,2
|
||||
20250403,103300,66969351,1235,1235,1235,1235,0
|
||||
20250403,103200,66969351,1235,1235,1235,1235,1
|
||||
20250403,103100,66968116,1234,1234,1234,1234,0
|
||||
20250403,103000,66968116,1234,1234,1234,1234,117
|
||||
20250403,102900,66823738,1234,1234,1234,1234,0
|
||||
20250403,102800,66823738,1234,1236,1236,1234,800
|
||||
20250403,102700,65836536,1237,1237,1237,1237,972
|
||||
20250403,102600,64634172,1237,1237,1237,1237,28
|
||||
20250403,102500,64599536,1237,1237,1237,1237,0
|
||||
20250403,102400,64599536,1237,1237,1237,1237,1000
|
||||
20250403,102300,63362536,1237,1233,1237,1233,134
|
||||
20250403,102200,63197108,1233,1236,1236,1233,367
|
||||
20250403,102100,62744290,1237,1237,1237,1236,1032
|
||||
20250403,102000,61467738,1237,1237,1237,1236,173
|
||||
20250403,101900,61253749,1237,1237,1237,1237,0
|
||||
20250403,101800,61253749,1237,1237,1237,1237,713
|
||||
20250403,101700,60371768,1237,1237,1237,1237,232
|
||||
20250403,101600,60084784,1238,1237,1238,1237,9
|
||||
20250403,101500,60073643,1238,1238,1238,1238,30
|
||||
20250403,101400,60036503,1238,1238,1238,1238,1809
|
||||
20250403,101300,57796961,1238,1238,1238,1238,0
|
||||
20250403,101200,57796961,1238,1238,1238,1238,1
|
||||
20250403,101100,57795723,1236,1238,1238,1236,22
|
||||
20250403,101000,57768499,1238,1238,1238,1238,1
|
||||
20250403,100900,57767261,1238,1238,1238,1238,0
|
||||
20250403,100800,57767261,1238,1238,1238,1238,211
|
||||
20250403,100700,57506043,1238,1238,1238,1238,10
|
||||
20250403,100600,57493663,1238,1238,1238,1238,0
|
||||
20250403,100500,57493663,1238,1238,1238,1238,0
|
||||
20250403,100400,57493663,1238,1238,1238,1238,1
|
||||
20250403,100300,57492425,1238,1236,1238,1236,5
|
||||
20250403,100200,57486243,1236,1236,1236,1236,4
|
||||
20250403,100100,57481299,1236,1236,1236,1236,0
|
||||
20250403,100000,57481299,1236,1236,1236,1236,1
|
||||
20250403,095900,57480063,1232,1232,1232,1232,1
|
||||
20250403,095800,57478831,1232,1231,1232,1231,1000
|
||||
20250403,095700,56247142,1235,1238,1238,1235,3207
|
||||
20250403,095600,52280281,1238,1238,1238,1238,0
|
||||
20250403,095500,52280281,1238,1242,1242,1238,11
|
||||
20250403,095400,52266655,1242,1242,1242,1242,4
|
||||
20250403,095300,52261687,1242,1242,1242,1242,0
|
||||
20250403,095200,52261687,1242,1243,1243,1242,1100
|
||||
20250403,095100,50895387,1243,1243,1243,1243,50
|
||||
20250403,095000,50833237,1242,1245,1245,1242,48
|
||||
20250403,094900,50773510,1242,1242,1242,1242,20
|
||||
20250403,094800,50748670,1242,1238,1242,1238,154
|
||||
20250403,094700,50557967,1239,1238,1239,1238,213
|
||||
20250403,094600,50294061,1250,1250,1250,1250,0
|
||||
20250403,094500,50294061,1250,1250,1250,1250,33
|
||||
20250403,094400,50252811,1250,1250,1250,1250,1
|
||||
20250403,094300,50251561,1250,1250,1250,1250,55
|
||||
20250403,094200,50182811,1238,1239,1239,1238,225
|
||||
20250403,094100,49904239,1240,1240,1240,1240,94
|
||||
20250403,094000,49787679,1240,1240,1240,1240,20
|
||||
20250403,093900,49762879,1239,1241,1250,1239,2112
|
||||
20250403,093800,47142811,1250,1250,1250,1250,314
|
||||
20250403,093700,46750311,1250,1250,1250,1250,0
|
||||
20250403,093600,46750311,1250,1250,1250,1250,0
|
||||
20250403,093500,46750311,1250,1250,1250,1250,180
|
||||
20250403,093400,46525311,1251,1251,1251,1251,0
|
||||
20250403,093300,46525311,1251,1251,1251,1251,9
|
||||
20250403,093200,46514052,1251,1251,1251,1251,0
|
||||
20250403,093100,46514052,1251,1251,1251,1251,1
|
||||
20250403,093000,46512801,1239,1248,1248,1238,4325
|
||||
20250403,092900,41133064,1251,1251,1251,1251,0
|
||||
20250403,092800,41133064,1251,1251,1251,1251,1
|
||||
20250403,092700,41131813,1251,1251,1251,1245,386
|
||||
20250403,092600,40649629,1251,1251,1251,1251,0
|
||||
20250403,092500,40649629,1251,1251,1251,1251,1000
|
||||
20250403,092400,39398629,1251,1251,1251,1245,394
|
||||
20250403,092300,38907124,1243,1243,1243,1243,3
|
||||
20250403,092200,38903395,1243,1241,1243,1241,500
|
||||
20250403,092100,38281911,1238,1237,1238,1237,422
|
||||
20250403,092000,37759565,1237,1237,1237,1237,3
|
||||
20250403,091900,37755854,1237,1237,1237,1237,101
|
||||
20250403,091800,37630917,1237,1237,1237,1237,1
|
||||
20250403,091700,37629680,1235,1235,1235,1235,1
|
||||
20250403,091600,37628445,1235,1233,1235,1233,3873
|
||||
20250403,091500,32847696,1227,1232,1232,1227,6419
|
||||
20250403,091400,24969460,1227,1227,1227,1227,0
|
||||
20250403,091300,24969460,1227,1227,1227,1227,0
|
||||
20250403,091200,24969460,1227,1227,1227,1227,1
|
||||
20250403,091100,24968233,1226,1226,1226,1226,0
|
||||
20250403,091000,24968233,1226,1226,1226,1226,5
|
||||
20250403,090900,24962103,1226,1226,1226,1226,690
|
||||
20250403,090800,24116163,1225,1234,1234,1221,12586
|
||||
20250403,090700,8688685,1232,1233,1233,1232,300
|
||||
20250403,090600,8319019,1228,1240,1240,1228,99
|
||||
20250403,090500,8197435,1224,1224,1224,1224,0
|
||||
20250403,090400,8197435,1224,1224,1224,1224,0
|
||||
20250403,090300,8197435,1224,1254,1254,1224,162
|
||||
20250403,090200,7999087,1255,1225,1255,1223,197
|
||||
20250403,090100,7758024,1223,1226,1226,1223,100
|
||||
20250403,090000,7635574,1220,1225,1230,1210,6249
|
||||
|
Reference in New Issue
Block a user