Update 2025-04-03 2740 candle_min
This commit is contained in:
710
327260/min/candle-20250403.csv
Normal file
710
327260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204800,303289875,5900,5900,5900,5900,548
|
||||
20250403,204700,303289875,5900,5900,5900,5900,0
|
||||
20250403,204600,303289875,5900,5900,5900,5900,0
|
||||
20250403,204500,303289875,5900,5900,5900,5900,0
|
||||
20250403,204400,303289875,5900,5900,5900,5900,0
|
||||
20250403,204300,303289875,5900,5900,5900,5900,0
|
||||
20250403,204200,303289875,5900,5900,5900,5900,0
|
||||
20250403,204100,303289875,5900,5900,5900,5900,0
|
||||
20250403,204000,303289875,5900,5900,5900,5900,0
|
||||
20250403,203900,303289875,5900,5900,5900,5900,0
|
||||
20250403,203800,303289875,5900,5900,5900,5900,0
|
||||
20250403,203700,303289875,5900,5900,5900,5900,0
|
||||
20250403,203600,303289875,5900,5900,5900,5900,0
|
||||
20250403,203500,303289875,5900,5900,5900,5900,0
|
||||
20250403,203400,303289875,5900,5900,5900,5900,0
|
||||
20250403,203300,303289875,5900,5900,5900,5900,0
|
||||
20250403,203200,303289875,5900,5900,5900,5900,0
|
||||
20250403,203100,303289875,5900,5900,5900,5900,0
|
||||
20250403,203000,303289875,5900,5900,5900,5900,0
|
||||
20250403,202900,303289875,5900,5900,5900,5900,0
|
||||
20250403,202800,303289875,5900,5900,5900,5900,0
|
||||
20250403,202700,303289875,5900,5900,5900,5900,0
|
||||
20250403,202600,303289875,5900,5900,5900,5900,0
|
||||
20250403,202500,303289875,5900,5900,5900,5900,0
|
||||
20250403,202400,303289875,5900,5900,5900,5900,0
|
||||
20250403,202300,303289875,5900,5900,5900,5900,0
|
||||
20250403,202200,303289875,5900,5900,5900,5900,0
|
||||
20250403,202100,303289875,5900,5900,5900,5900,0
|
||||
20250403,202000,303289875,5900,5900,5900,5900,0
|
||||
20250403,201900,303289875,5900,5900,5900,5900,0
|
||||
20250403,201800,303289875,5900,5900,5900,5900,548
|
||||
20250403,201700,303289875,5900,5900,5900,5900,0
|
||||
20250403,201600,303289875,5900,5900,5900,5900,0
|
||||
20250403,201500,303289875,5900,5900,5900,5900,0
|
||||
20250403,201400,303289875,5900,5900,5900,5900,0
|
||||
20250403,201300,303289875,5900,5900,5900,5900,0
|
||||
20250403,201200,303289875,5900,5900,5900,5900,0
|
||||
20250403,201100,303289875,5900,5900,5900,5900,0
|
||||
20250403,201000,303289875,5900,5900,5900,5900,0
|
||||
20250403,200900,303289875,5900,5900,5900,5900,0
|
||||
20250403,200800,303289875,5900,5900,5900,5900,0
|
||||
20250403,200700,303289875,5900,5900,5900,5900,0
|
||||
20250403,200600,303289875,5900,5900,5900,5900,0
|
||||
20250403,200500,303289875,5900,5900,5900,5900,0
|
||||
20250403,200400,303289875,5900,5900,5900,5900,0
|
||||
20250403,200300,303289875,5900,5900,5900,5900,0
|
||||
20250403,200200,303289875,5900,5900,5900,5900,0
|
||||
20250403,200100,303289875,5900,5900,5900,5900,0
|
||||
20250403,200000,303289875,5900,5900,5900,5900,0
|
||||
20250403,195900,303289875,5900,5900,5900,5900,0
|
||||
20250403,195800,303289875,5900,5900,5900,5900,0
|
||||
20250403,195700,303289875,5900,5900,5900,5900,0
|
||||
20250403,195600,303289875,5900,5900,5900,5900,0
|
||||
20250403,195500,303289875,5900,5900,5900,5900,0
|
||||
20250403,195400,303289875,5900,5900,5900,5900,0
|
||||
20250403,195300,303289875,5900,5900,5900,5900,0
|
||||
20250403,195200,303289875,5900,5900,5900,5900,0
|
||||
20250403,195100,303289875,5900,5900,5900,5900,0
|
||||
20250403,195000,303289875,5900,5900,5900,5900,0
|
||||
20250403,194900,303289875,5900,5900,5900,5900,0
|
||||
20250403,194800,303289875,5900,5900,5900,5900,548
|
||||
20250403,194700,303289875,5900,5900,5900,5900,0
|
||||
20250403,194600,303289875,5900,5900,5900,5900,0
|
||||
20250403,194500,303289875,5900,5900,5900,5900,0
|
||||
20250403,194400,303289875,5900,5900,5900,5900,0
|
||||
20250403,194300,303289875,5900,5900,5900,5900,0
|
||||
20250403,194200,303289875,5900,5900,5900,5900,0
|
||||
20250403,194100,303289875,5900,5900,5900,5900,0
|
||||
20250403,194000,303289875,5900,5900,5900,5900,0
|
||||
20250403,193900,303289875,5900,5900,5900,5900,0
|
||||
20250403,193800,303289875,5900,5900,5900,5900,0
|
||||
20250403,193700,303289875,5900,5900,5900,5900,0
|
||||
20250403,193600,303289875,5900,5900,5900,5900,0
|
||||
20250403,193500,303289875,5900,5900,5900,5900,0
|
||||
20250403,193400,303289875,5900,5900,5900,5900,0
|
||||
20250403,193300,303289875,5900,5900,5900,5900,0
|
||||
20250403,193200,303289875,5900,5900,5900,5900,0
|
||||
20250403,193100,303289875,5900,5900,5900,5900,0
|
||||
20250403,193000,303289875,5900,5900,5900,5900,0
|
||||
20250403,192900,303289875,5900,5900,5900,5900,0
|
||||
20250403,192800,303289875,5900,5900,5900,5900,0
|
||||
20250403,192700,303289875,5900,5900,5900,5900,0
|
||||
20250403,192600,303289875,5900,5900,5900,5900,0
|
||||
20250403,192500,303289875,5900,5900,5900,5900,0
|
||||
20250403,192400,303289875,5900,5900,5900,5900,0
|
||||
20250403,192300,303289875,5900,5900,5900,5900,0
|
||||
20250403,192200,303289875,5900,5900,5900,5900,0
|
||||
20250403,192100,303289875,5900,5900,5900,5900,0
|
||||
20250403,192000,303289875,5900,5900,5900,5900,0
|
||||
20250403,191900,303289875,5900,5900,5900,5900,0
|
||||
20250403,191800,303289875,5900,5900,5900,5900,548
|
||||
20250403,191700,303289875,5900,5900,5900,5900,0
|
||||
20250403,191600,303289875,5900,5900,5900,5900,0
|
||||
20250403,191500,303289875,5900,5900,5900,5900,0
|
||||
20250403,191400,303289875,5900,5900,5900,5900,0
|
||||
20250403,191300,303289875,5900,5900,5900,5900,0
|
||||
20250403,191200,303289875,5900,5900,5900,5900,0
|
||||
20250403,191100,303289875,5900,5900,5900,5900,0
|
||||
20250403,191000,303289875,5900,5900,5900,5900,0
|
||||
20250403,190900,303289875,5900,5900,5900,5900,0
|
||||
20250403,190800,303289875,5900,5900,5900,5900,0
|
||||
20250403,190700,303289875,5900,5900,5900,5900,0
|
||||
20250403,190600,303289875,5900,5900,5900,5900,0
|
||||
20250403,190500,303289875,5900,5900,5900,5900,0
|
||||
20250403,190400,303289875,5900,5900,5900,5900,0
|
||||
20250403,190300,303289875,5900,5900,5900,5900,0
|
||||
20250403,190200,303289875,5900,5900,5900,5900,0
|
||||
20250403,190100,303289875,5900,5900,5900,5900,0
|
||||
20250403,190000,303289875,5900,5900,5900,5900,0
|
||||
20250403,185900,303289875,5900,5900,5900,5900,0
|
||||
20250403,185800,303289875,5900,5900,5900,5900,0
|
||||
20250403,185700,303289875,5900,5900,5900,5900,0
|
||||
20250403,185600,303289875,5900,5900,5900,5900,0
|
||||
20250403,185500,303289875,5900,5900,5900,5900,0
|
||||
20250403,185400,303289875,5900,5900,5900,5900,0
|
||||
20250403,185300,303289875,5900,5900,5900,5900,0
|
||||
20250403,185200,303289875,5900,5900,5900,5900,0
|
||||
20250403,185100,303289875,5900,5900,5900,5900,0
|
||||
20250403,185000,303289875,5900,5900,5900,5900,0
|
||||
20250403,184900,303289875,5900,5900,5900,5900,0
|
||||
20250403,184800,303289875,5900,5900,5900,5900,548
|
||||
20250403,184700,303289875,5900,5900,5900,5900,0
|
||||
20250403,184600,303289875,5900,5900,5900,5900,0
|
||||
20250403,184500,303289875,5900,5900,5900,5900,0
|
||||
20250403,184400,303289875,5900,5900,5900,5900,0
|
||||
20250403,184300,303289875,5900,5900,5900,5900,0
|
||||
20250403,184200,303289875,5900,5900,5900,5900,0
|
||||
20250403,184100,303289875,5900,5900,5900,5900,0
|
||||
20250403,184000,303289875,5900,5900,5900,5900,0
|
||||
20250403,183900,303289875,5900,5900,5900,5900,0
|
||||
20250403,183800,303289875,5900,5900,5900,5900,0
|
||||
20250403,183700,303289875,5900,5900,5900,5900,0
|
||||
20250403,183600,303289875,5900,5900,5900,5900,0
|
||||
20250403,183500,303289875,5900,5900,5900,5900,0
|
||||
20250403,183400,303289875,5900,5900,5900,5900,0
|
||||
20250403,183300,303289875,5900,5900,5900,5900,0
|
||||
20250403,183200,303289875,5900,5900,5900,5900,0
|
||||
20250403,183100,303289875,5900,5900,5900,5900,0
|
||||
20250403,183000,303289875,5900,5900,5900,5900,0
|
||||
20250403,182900,303289875,5900,5900,5900,5900,0
|
||||
20250403,182800,303289875,5900,5900,5900,5900,0
|
||||
20250403,182700,303289875,5900,5900,5900,5900,0
|
||||
20250403,182600,303289875,5900,5900,5900,5900,0
|
||||
20250403,182500,303289875,5900,5900,5900,5900,0
|
||||
20250403,182400,303289875,5900,5900,5900,5900,0
|
||||
20250403,182300,303289875,5900,5900,5900,5900,0
|
||||
20250403,182200,303289875,5900,5900,5900,5900,0
|
||||
20250403,182100,303289875,5900,5900,5900,5900,0
|
||||
20250403,182000,303289875,5900,5900,5900,5900,0
|
||||
20250403,181900,303289875,5900,5900,5900,5900,0
|
||||
20250403,181800,303289875,5900,5900,5900,5900,548
|
||||
20250403,181700,303289875,5900,5900,5900,5900,0
|
||||
20250403,181600,303289875,5900,5900,5900,5900,0
|
||||
20250403,181500,303289875,5900,5900,5900,5900,0
|
||||
20250403,181400,303289875,5900,5900,5900,5900,0
|
||||
20250403,181300,303289875,5900,5900,5900,5900,0
|
||||
20250403,181200,303289875,5900,5900,5900,5900,0
|
||||
20250403,181100,303289875,5900,5900,5900,5900,0
|
||||
20250403,181000,303289875,5900,5900,5900,5900,0
|
||||
20250403,180900,303289875,5900,5900,5900,5900,0
|
||||
20250403,180800,303289875,5900,5900,5900,5900,0
|
||||
20250403,180700,303289875,5900,5900,5900,5900,0
|
||||
20250403,180600,303289875,5900,5900,5900,5900,0
|
||||
20250403,180500,303289875,5900,5900,5900,5900,0
|
||||
20250403,180400,303289875,5900,5900,5900,5900,0
|
||||
20250403,180300,303289875,5900,5900,5900,5900,0
|
||||
20250403,180200,303289875,5900,5900,5900,5900,0
|
||||
20250403,180100,303289875,5900,5900,5900,5900,0
|
||||
20250403,180000,303289875,5900,5900,5900,5900,0
|
||||
20250403,175900,303289875,5900,5900,5900,5900,0
|
||||
20250403,175800,303289875,5900,5900,5900,5900,0
|
||||
20250403,175700,303289875,5900,5900,5900,5900,0
|
||||
20250403,175600,303289875,5900,5900,5900,5900,0
|
||||
20250403,175500,303289875,5900,5900,5900,5900,0
|
||||
20250403,175400,303289875,5900,5900,5900,5900,0
|
||||
20250403,175300,303289875,5900,5900,5900,5900,0
|
||||
20250403,175200,303289875,5900,5900,5900,5900,0
|
||||
20250403,175100,303289875,5900,5900,5900,5900,0
|
||||
20250403,175000,303289875,5900,5900,5900,5900,0
|
||||
20250403,174900,303289875,5900,5900,5900,5900,0
|
||||
20250403,174800,303289875,5900,5900,5900,5900,548
|
||||
20250403,174700,303289875,5900,5900,5900,5900,0
|
||||
20250403,174600,303289875,5900,5900,5900,5900,0
|
||||
20250403,174500,303289875,5900,5900,5900,5900,0
|
||||
20250403,174400,303289875,5900,5900,5900,5900,0
|
||||
20250403,174300,303289875,5900,5900,5900,5900,0
|
||||
20250403,174200,303289875,5900,5900,5900,5900,0
|
||||
20250403,174100,303289875,5900,5900,5900,5900,0
|
||||
20250403,174000,303289875,5900,5900,5900,5900,0
|
||||
20250403,173900,303289875,5900,5900,5900,5900,0
|
||||
20250403,173800,303289875,5900,5900,5900,5900,0
|
||||
20250403,173700,303289875,5900,5900,5900,5900,0
|
||||
20250403,173600,303289875,5900,5900,5900,5900,0
|
||||
20250403,173500,303289875,5900,5900,5900,5900,0
|
||||
20250403,173400,303289875,5900,5900,5900,5900,0
|
||||
20250403,173300,303289875,5900,5900,5900,5900,0
|
||||
20250403,173200,303289875,5900,5900,5900,5900,0
|
||||
20250403,173100,303289875,5900,5900,5900,5900,0
|
||||
20250403,173000,303289875,5900,5900,5900,5900,0
|
||||
20250403,172900,303289875,5900,5900,5900,5900,0
|
||||
20250403,172800,303289875,5900,5900,5900,5900,0
|
||||
20250403,172700,303289875,5900,5900,5900,5900,0
|
||||
20250403,172600,303289875,5900,5900,5900,5900,0
|
||||
20250403,172500,303289875,5900,5900,5900,5900,0
|
||||
20250403,172400,303289875,5900,5900,5900,5900,0
|
||||
20250403,172300,303289875,5900,5900,5900,5900,0
|
||||
20250403,172200,303289875,5900,5900,5900,5900,0
|
||||
20250403,172100,303289875,5900,5900,5900,5900,0
|
||||
20250403,172000,303289875,5900,5900,5900,5900,0
|
||||
20250403,171900,303289875,5900,5900,5900,5900,0
|
||||
20250403,171800,303289875,5900,5900,5900,5900,548
|
||||
20250403,171700,303289875,5900,5900,5900,5900,0
|
||||
20250403,171600,303289875,5900,5900,5900,5900,0
|
||||
20250403,171500,303289875,5900,5900,5900,5900,0
|
||||
20250403,171400,303289875,5900,5900,5900,5900,0
|
||||
20250403,171300,303289875,5900,5900,5900,5900,0
|
||||
20250403,171200,303289875,5900,5900,5900,5900,0
|
||||
20250403,171100,303289875,5900,5900,5900,5900,0
|
||||
20250403,171000,303289875,5900,5900,5900,5900,0
|
||||
20250403,170900,303289875,5900,5900,5900,5900,0
|
||||
20250403,170800,303289875,5900,5900,5900,5900,0
|
||||
20250403,170700,303289875,5900,5900,5900,5900,0
|
||||
20250403,170600,303289875,5900,5900,5900,5900,0
|
||||
20250403,170500,303289875,5900,5900,5900,5900,0
|
||||
20250403,170400,303289875,5900,5900,5900,5900,0
|
||||
20250403,170300,303289875,5900,5900,5900,5900,0
|
||||
20250403,170200,303289875,5900,5900,5900,5900,0
|
||||
20250403,170100,303289875,5900,5900,5900,5900,0
|
||||
20250403,170000,303289875,5900,5900,5900,5900,0
|
||||
20250403,165900,303289875,5900,5900,5900,5900,0
|
||||
20250403,165800,303289875,5900,5900,5900,5900,0
|
||||
20250403,165700,303289875,5900,5900,5900,5900,0
|
||||
20250403,165600,303289875,5900,5900,5900,5900,0
|
||||
20250403,165500,303289875,5900,5900,5900,5900,0
|
||||
20250403,165400,303289875,5900,5900,5900,5900,0
|
||||
20250403,165300,303289875,5900,5900,5900,5900,0
|
||||
20250403,165200,303289875,5900,5900,5900,5900,0
|
||||
20250403,165100,303289875,5900,5900,5900,5900,0
|
||||
20250403,165000,303289875,5900,5900,5900,5900,0
|
||||
20250403,164900,303289875,5900,5900,5900,5900,0
|
||||
20250403,164800,303289875,5900,5900,5900,5900,548
|
||||
20250403,164700,303289875,5900,5900,5900,5900,0
|
||||
20250403,164600,303289875,5900,5900,5900,5900,0
|
||||
20250403,164500,303289875,5900,5900,5900,5900,0
|
||||
20250403,164400,303289875,5900,5900,5900,5900,0
|
||||
20250403,164300,303289875,5900,5900,5900,5900,0
|
||||
20250403,164200,303289875,5900,5900,5900,5900,0
|
||||
20250403,164100,303289875,5900,5900,5900,5900,0
|
||||
20250403,164000,303289875,5900,5900,5900,5900,0
|
||||
20250403,163900,303289875,5900,5900,5900,5900,0
|
||||
20250403,163800,303289875,5900,5900,5900,5900,0
|
||||
20250403,163700,303289875,5900,5900,5900,5900,0
|
||||
20250403,163600,303289875,5900,5900,5900,5900,0
|
||||
20250403,163500,303289875,5900,5900,5900,5900,0
|
||||
20250403,163400,303289875,5900,5900,5900,5900,0
|
||||
20250403,163300,303289875,5900,5900,5900,5900,0
|
||||
20250403,163200,303289875,5900,5900,5900,5900,0
|
||||
20250403,163100,303289875,5900,5900,5900,5900,0
|
||||
20250403,163000,303289875,5900,5900,5900,5900,0
|
||||
20250403,162900,303289875,5900,5900,5900,5900,0
|
||||
20250403,162800,303289875,5900,5900,5900,5900,0
|
||||
20250403,162700,303289875,5900,5900,5900,5900,0
|
||||
20250403,162600,303289875,5900,5900,5900,5900,0
|
||||
20250403,162500,303289875,5900,5900,5900,5900,0
|
||||
20250403,162400,303289875,5900,5900,5900,5900,0
|
||||
20250403,162300,303289875,5900,5900,5900,5900,0
|
||||
20250403,162200,303289875,5900,5900,5900,5900,0
|
||||
20250403,162100,303289875,5900,5900,5900,5900,0
|
||||
20250403,162000,303289875,5900,5900,5900,5900,0
|
||||
20250403,161900,303289875,5900,5900,5900,5900,0
|
||||
20250403,161800,303289875,5900,5900,5900,5900,548
|
||||
20250403,161700,303289875,5900,5900,5900,5900,0
|
||||
20250403,161600,303289875,5900,5900,5900,5900,0
|
||||
20250403,161500,303289875,5900,5900,5900,5900,0
|
||||
20250403,161400,303289875,5900,5900,5900,5900,0
|
||||
20250403,161300,303289875,5900,5900,5900,5900,0
|
||||
20250403,161200,303289875,5900,5900,5900,5900,0
|
||||
20250403,161100,303289875,5900,5900,5900,5900,0
|
||||
20250403,161000,303289875,5900,5900,5900,5900,0
|
||||
20250403,160900,303289875,5900,5900,5900,5900,0
|
||||
20250403,160800,303289875,5900,5900,5900,5900,0
|
||||
20250403,160700,303289875,5900,5900,5900,5900,0
|
||||
20250403,160600,303289875,5900,5900,5900,5900,0
|
||||
20250403,160500,303289875,5900,5900,5900,5900,0
|
||||
20250403,160400,303289875,5900,5900,5900,5900,0
|
||||
20250403,160300,303289875,5900,5900,5900,5900,0
|
||||
20250403,160200,303289875,5900,5900,5900,5900,0
|
||||
20250403,160100,303289875,5900,5900,5900,5900,0
|
||||
20250403,160000,303289875,5900,5900,5900,5900,0
|
||||
20250403,155900,303289875,5900,5900,5900,5900,0
|
||||
20250403,155800,303289875,5900,5900,5900,5900,0
|
||||
20250403,155700,303289875,5900,5900,5900,5900,0
|
||||
20250403,155600,303289875,5900,5900,5900,5900,0
|
||||
20250403,155500,303289875,5900,5900,5900,5900,0
|
||||
20250403,155400,303289875,5900,5900,5900,5900,0
|
||||
20250403,155300,303289875,5900,5900,5900,5900,0
|
||||
20250403,155200,303289875,5900,5900,5900,5900,0
|
||||
20250403,155100,303289875,5900,5900,5900,5900,0
|
||||
20250403,155000,303289875,5900,5900,5900,5900,0
|
||||
20250403,154900,303289875,5900,5900,5900,5900,0
|
||||
20250403,154800,303289875,5900,5900,5900,5900,548
|
||||
20250403,154700,303289875,5900,5900,5900,5900,0
|
||||
20250403,154600,303289875,5900,5900,5900,5900,0
|
||||
20250403,154500,303289875,5900,5900,5900,5900,0
|
||||
20250403,154400,303289875,5900,5900,5900,5900,0
|
||||
20250403,154300,303289875,5900,5900,5900,5900,0
|
||||
20250403,154200,303289875,5900,5900,5900,5900,0
|
||||
20250403,154100,303289875,5900,5900,5900,5900,0
|
||||
20250403,154000,303289875,5900,5900,5900,5900,0
|
||||
20250403,153900,303289875,5900,5900,5900,5900,0
|
||||
20250403,153800,303289875,5900,5900,5900,5900,0
|
||||
20250403,153700,303289875,5900,5900,5900,5900,0
|
||||
20250403,153600,303289875,5900,5900,5900,5900,0
|
||||
20250403,153500,303289875,5900,5900,5900,5900,0
|
||||
20250403,153400,303289875,5900,5900,5900,5900,0
|
||||
20250403,153300,303289875,5900,5900,5900,5900,0
|
||||
20250403,153200,303289875,5900,5900,5900,5900,0
|
||||
20250403,153100,303289875,5900,5900,5900,5900,0
|
||||
20250403,153000,303289875,5900,5900,5900,5900,548
|
||||
20250403,152900,300056675,5980,5980,5980,5980,0
|
||||
20250403,152800,300056675,5980,5980,5980,5980,0
|
||||
20250403,152700,300056675,5980,5980,5980,5980,0
|
||||
20250403,152600,300056675,5980,5980,5980,5980,0
|
||||
20250403,152500,300056675,5980,5980,5980,5980,0
|
||||
20250403,152400,300056675,5980,5980,5980,5980,0
|
||||
20250403,152300,300056675,5980,5980,5980,5980,0
|
||||
20250403,152200,300056675,5980,5980,5980,5980,0
|
||||
20250403,152100,300056675,5980,5980,5980,5980,0
|
||||
20250403,152000,300056675,5980,5980,5980,5980,0
|
||||
20250403,151900,300056675,5980,5980,5980,5980,2
|
||||
20250403,151800,300044715,5880,5880,5880,5880,0
|
||||
20250403,151700,300044715,5880,5880,5880,5880,5
|
||||
20250403,151600,300015315,5870,5870,5870,5870,19
|
||||
20250403,151500,299903785,5880,5880,5880,5880,0
|
||||
20250403,151400,299903785,5880,5880,5880,5880,0
|
||||
20250403,151300,299903785,5880,5880,5880,5880,0
|
||||
20250403,151200,299903785,5880,5880,5880,5880,0
|
||||
20250403,151100,299903785,5880,5880,5880,5880,0
|
||||
20250403,151000,299903785,5880,5860,5880,5850,65
|
||||
20250403,150900,299521655,5840,5840,5840,5840,6
|
||||
20250403,150800,299486615,5850,5850,5850,5850,0
|
||||
20250403,150700,299486615,5850,5850,5850,5850,0
|
||||
20250403,150600,299486615,5850,5850,5850,5850,3
|
||||
20250403,150500,299469065,5870,5870,5870,5870,2
|
||||
20250403,150400,299457325,5890,5890,5890,5890,1
|
||||
20250403,150300,299451435,5880,5850,5880,5850,411
|
||||
20250403,150200,297046935,5850,5840,5850,5840,16
|
||||
20250403,150100,296953375,5860,5850,5890,5830,405
|
||||
20250403,150000,294582025,5830,5830,5830,5830,0
|
||||
20250403,145900,294582025,5830,5830,5830,5830,4
|
||||
20250403,145800,294558705,5870,5870,5870,5870,0
|
||||
20250403,145700,294558705,5870,5850,5870,5850,190
|
||||
20250403,145600,293447185,5870,5870,5870,5850,192
|
||||
20250403,145500,292323935,5870,5870,5870,5870,0
|
||||
20250403,145400,292323935,5870,5870,5870,5870,0
|
||||
20250403,145300,292323935,5870,5850,5870,5850,191
|
||||
20250403,145200,291206555,5830,5830,5830,5830,0
|
||||
20250403,145100,291206555,5830,5830,5830,5830,30
|
||||
20250403,145000,291031655,5850,5910,5910,5840,261
|
||||
20250403,144900,289499295,5910,5910,5910,5910,20
|
||||
20250403,144800,289381095,5910,5910,5950,5900,1019
|
||||
20250403,144700,283337735,5900,5900,5900,5900,0
|
||||
20250403,144600,283337735,5900,5900,5900,5900,0
|
||||
20250403,144500,283337735,5900,5900,5900,5900,0
|
||||
20250403,144400,283337735,5900,5900,5900,5900,0
|
||||
20250403,144300,283337735,5900,5900,5900,5900,0
|
||||
20250403,144200,283337735,5900,5900,5900,5900,0
|
||||
20250403,144100,283337735,5900,5900,5900,5900,0
|
||||
20250403,144000,283337735,5900,5900,5900,5900,0
|
||||
20250403,143900,283337735,5900,5900,5900,5900,0
|
||||
20250403,143800,283337735,5900,5900,5900,5900,0
|
||||
20250403,143700,283337735,5900,5900,5900,5900,0
|
||||
20250403,143600,283337735,5900,5900,5900,5900,0
|
||||
20250403,143500,283337735,5900,5900,5900,5900,0
|
||||
20250403,143400,283337735,5900,5900,5900,5900,0
|
||||
20250403,143300,283337735,5900,5900,5900,5900,0
|
||||
20250403,143200,283337735,5900,5900,5900,5900,0
|
||||
20250403,143100,283337735,5900,5900,5900,5900,0
|
||||
20250403,143000,283337735,5900,5900,5900,5900,34
|
||||
20250403,142900,283137135,5920,5920,5920,5920,0
|
||||
20250403,142800,283137135,5920,5920,5920,5920,83
|
||||
20250403,142700,282645775,5950,5950,5950,5950,0
|
||||
20250403,142600,282645775,5950,5950,5950,5950,311
|
||||
20250403,142500,280795325,5950,5950,5950,5950,0
|
||||
20250403,142400,280795325,5950,5950,5950,5950,0
|
||||
20250403,142300,280795325,5950,5950,5950,5950,10
|
||||
20250403,142200,280735825,5950,5950,5950,5950,0
|
||||
20250403,142100,280735825,5950,5950,5950,5950,0
|
||||
20250403,142000,280735825,5950,5950,5950,5950,0
|
||||
20250403,141900,280735825,5950,5950,5950,5950,0
|
||||
20250403,141800,280735825,5950,5950,5950,5950,0
|
||||
20250403,141700,280735825,5950,5950,5950,5950,0
|
||||
20250403,141600,280735825,5950,5950,5950,5950,0
|
||||
20250403,141500,280735825,5950,5950,5950,5950,0
|
||||
20250403,141400,280735825,5950,5950,5950,5950,58
|
||||
20250403,141300,280390725,5940,5940,5940,5940,0
|
||||
20250403,141200,280390725,5940,5940,5940,5940,0
|
||||
20250403,141100,280390725,5940,5940,5940,5940,0
|
||||
20250403,141000,280390725,5940,5940,5940,5940,0
|
||||
20250403,140900,280390725,5940,5940,5940,5940,0
|
||||
20250403,140800,280390725,5940,5940,5940,5940,0
|
||||
20250403,140700,280390725,5940,5940,5940,5940,0
|
||||
20250403,140600,280390725,5940,5940,5940,5940,0
|
||||
20250403,140500,280390725,5940,5940,5940,5940,0
|
||||
20250403,140400,280390725,5940,5930,5940,5930,190
|
||||
20250403,140300,279264015,5930,5930,5930,5930,0
|
||||
20250403,140200,279264015,5930,5930,5930,5930,188
|
||||
20250403,140100,278149175,5970,5970,5970,5970,674
|
||||
20250403,140000,274125395,5970,5920,5970,5920,617
|
||||
20250403,135900,270460385,5920,5920,5920,5920,0
|
||||
20250403,135800,270460385,5920,5920,5920,5920,0
|
||||
20250403,135700,270460385,5920,5920,5920,5920,0
|
||||
20250403,135600,270460385,5920,5920,5920,5920,0
|
||||
20250403,135500,270460385,5920,5920,5920,5920,0
|
||||
20250403,135400,270460385,5920,5920,5920,5920,0
|
||||
20250403,135300,270460385,5920,5920,5920,5920,0
|
||||
20250403,135200,270460385,5920,5920,5920,5920,1
|
||||
20250403,135100,270454465,5920,5920,5920,5920,27
|
||||
20250403,135000,270294625,5890,5890,5890,5890,128
|
||||
20250403,134900,269540705,5900,5900,5900,5900,7
|
||||
20250403,134800,269499405,5870,5870,5870,5870,84
|
||||
20250403,134700,269006325,5870,5870,5870,5870,1
|
||||
20250403,134600,269000455,5900,5900,5900,5900,2
|
||||
20250403,134500,268988655,5890,5890,5890,5890,0
|
||||
20250403,134400,268988655,5890,5890,5890,5890,7
|
||||
20250403,134300,268947425,5870,5870,5870,5870,3
|
||||
20250403,134200,268929815,5870,5870,5870,5870,1
|
||||
20250403,134100,268923945,5870,5870,5870,5870,27
|
||||
20250403,134000,268765455,5890,5890,5890,5890,1
|
||||
20250403,133900,268759565,5870,5870,5870,5870,5
|
||||
20250403,133800,268730215,5870,5890,5890,5870,19
|
||||
20250403,133700,268618485,5890,5890,5890,5890,0
|
||||
20250403,133600,268618485,5890,5890,5890,5890,10
|
||||
20250403,133500,268559585,5880,5880,5880,5880,0
|
||||
20250403,133400,268559585,5880,5880,5890,5880,72
|
||||
20250403,133300,268135605,5880,5850,5880,5850,35
|
||||
20250403,133200,267930225,5880,5880,5880,5880,0
|
||||
20250403,133100,267930225,5880,5880,5880,5880,0
|
||||
20250403,133000,267930225,5880,5880,5880,5880,0
|
||||
20250403,132900,267930225,5880,5880,5880,5880,0
|
||||
20250403,132800,267930225,5880,5880,5880,5880,0
|
||||
20250403,132700,267930225,5880,5880,5880,5880,0
|
||||
20250403,132600,267930225,5880,5880,5880,5880,0
|
||||
20250403,132500,267930225,5880,5880,5880,5880,0
|
||||
20250403,132400,267930225,5880,5880,5880,5880,0
|
||||
20250403,132300,267930225,5880,5880,5880,5880,0
|
||||
20250403,132200,267930225,5880,5880,5880,5880,0
|
||||
20250403,132100,267930225,5880,5880,5880,5880,0
|
||||
20250403,132000,267930225,5880,5880,5880,5880,0
|
||||
20250403,131900,267930225,5880,5880,5880,5880,0
|
||||
20250403,131800,267930225,5880,5880,5880,5880,1
|
||||
20250403,131700,267924345,5870,5870,5870,5870,0
|
||||
20250403,131600,267924345,5870,5870,5870,5870,0
|
||||
20250403,131500,267924345,5870,5860,5870,5860,468
|
||||
20250403,131400,265177685,5870,5870,5870,5870,0
|
||||
20250403,131300,265177685,5870,5870,5870,5870,0
|
||||
20250403,131200,265177685,5870,5870,5870,5870,0
|
||||
20250403,131100,265177685,5870,5870,5870,5870,0
|
||||
20250403,131000,265177685,5870,5870,5870,5870,0
|
||||
20250403,130900,265177685,5870,5870,5870,5870,0
|
||||
20250403,130800,265177685,5870,5870,5870,5870,0
|
||||
20250403,130700,265177685,5870,5870,5870,5870,0
|
||||
20250403,130600,265177685,5870,5870,5870,5870,21
|
||||
20250403,130500,265054415,5870,5870,5870,5870,252
|
||||
20250403,130400,263575175,5850,5850,5850,5850,0
|
||||
20250403,130300,263575175,5850,5850,5850,5850,0
|
||||
20250403,130200,263575175,5850,5850,5850,5850,2
|
||||
20250403,130100,263563475,5850,5850,5850,5850,5
|
||||
20250403,130000,263534225,5850,5850,5850,5850,15
|
||||
20250403,125900,263446475,5860,5860,5860,5860,0
|
||||
20250403,125800,263446475,5860,5860,5860,5860,189
|
||||
20250403,125700,262338935,5860,5860,5860,5860,198
|
||||
20250403,125600,261178655,5870,5870,5870,5870,0
|
||||
20250403,125500,261178655,5870,5840,5870,5840,232
|
||||
20250403,125400,259819965,5840,5860,5880,5840,495
|
||||
20250403,125300,256925565,5860,5860,5860,5860,249
|
||||
20250403,125200,255466425,5890,5910,5910,5890,17
|
||||
20250403,125100,255365985,5910,5910,5910,5910,0
|
||||
20250403,125000,255365985,5910,5910,5910,5910,17
|
||||
20250403,124900,255265515,5910,5910,5910,5910,0
|
||||
20250403,124800,255265515,5910,5930,5930,5910,58
|
||||
20250403,124700,254922095,5950,5950,5950,5950,0
|
||||
20250403,124600,254922095,5950,5950,5950,5950,1
|
||||
20250403,124500,254916145,5950,5950,5950,5950,2
|
||||
20250403,124400,254904245,5980,5950,5980,5930,214
|
||||
20250403,124300,253631315,5950,5950,5950,5950,11
|
||||
20250403,124200,253565865,5950,5950,5950,5950,10
|
||||
20250403,124100,253506365,5970,5950,5970,5950,2
|
||||
20250403,124000,253494445,5960,5960,5960,5960,10
|
||||
20250403,123900,253434845,5970,5970,5970,5970,0
|
||||
20250403,123800,253434845,5970,5970,5970,5970,0
|
||||
20250403,123700,253434845,5970,5970,5970,5970,0
|
||||
20250403,123600,253434845,5970,5970,5970,5970,0
|
||||
20250403,123500,253434845,5970,5950,5970,5950,88
|
||||
20250403,123400,252911225,5980,5980,5980,5980,0
|
||||
20250403,123300,252911225,5980,5980,5980,5980,0
|
||||
20250403,123200,252911225,5980,5980,5980,5980,0
|
||||
20250403,123100,252911225,5980,5980,5980,5980,0
|
||||
20250403,123000,252911225,5980,5980,5980,5980,0
|
||||
20250403,122900,252911225,5980,5950,6010,5950,21
|
||||
20250403,122800,252785935,5950,5950,5950,5950,7
|
||||
20250403,122700,252744285,5970,5970,5970,5970,0
|
||||
20250403,122600,252744285,5970,5970,5970,5970,0
|
||||
20250403,122500,252744285,5970,5970,5970,5970,0
|
||||
20250403,122400,252744285,5970,5970,5970,5970,0
|
||||
20250403,122300,252744285,5970,5970,5970,5970,1
|
||||
20250403,122200,252738315,5950,5970,6060,5950,557
|
||||
20250403,122100,249389115,5970,5960,5970,5960,3
|
||||
20250403,122000,249371225,5940,5970,5970,5940,14
|
||||
20250403,121900,249287675,5950,5950,5950,5950,0
|
||||
20250403,121800,249287675,5950,5970,5970,5930,60
|
||||
20250403,121700,248930295,5930,5930,5970,5930,72
|
||||
20250403,121600,248502335,5970,5940,5970,5930,65
|
||||
20250403,121500,248116295,5960,5960,5960,5960,0
|
||||
20250403,121400,248116295,5960,5960,5960,5960,0
|
||||
20250403,121300,248116295,5960,5960,5960,5960,0
|
||||
20250403,121200,248116295,5960,5960,5960,5960,0
|
||||
20250403,121100,248116295,5960,5960,5960,5960,2
|
||||
20250403,121000,248104375,5960,5960,5960,5960,9
|
||||
20250403,120900,248050735,5950,5960,5960,5940,62
|
||||
20250403,120800,247682065,5990,5990,5990,5990,0
|
||||
20250403,120700,247682065,5990,5940,5990,5940,12
|
||||
20250403,120600,247610705,5980,5960,5980,5960,65
|
||||
20250403,120500,247222025,5960,5940,5960,5940,361
|
||||
20250403,120400,245077665,5920,5920,5920,5920,1
|
||||
20250403,120300,245071745,5920,5920,5920,5920,97
|
||||
20250403,120200,244497505,5950,5950,5950,5950,1
|
||||
20250403,120100,244491555,5920,5920,5920,5920,65
|
||||
20250403,120000,244106755,5950,5950,5950,5950,0
|
||||
20250403,115900,244106755,5950,5950,5950,5950,37
|
||||
20250403,115800,243886605,5950,5950,5950,5950,50
|
||||
20250403,115700,243589105,5960,5920,5960,5920,519
|
||||
20250403,115600,240501195,5940,5940,5940,5930,517
|
||||
20250403,115500,237433465,5970,5950,5970,5950,190
|
||||
20250403,115400,236302945,5960,6030,6030,5960,1006
|
||||
20250403,115300,230295075,5940,6090,6090,5940,1547
|
||||
20250403,115200,221005315,6070,6080,6110,6070,195
|
||||
20250403,115100,219821415,6080,6090,6090,6080,222
|
||||
20250403,115000,218470725,6110,6120,6120,6110,34
|
||||
20250403,114900,218262975,6140,6100,6140,6100,238
|
||||
20250403,114800,216810935,6090,6100,6100,6080,592
|
||||
20250403,114700,213205895,6100,6090,6140,6090,838
|
||||
20250403,114600,208078425,6060,6070,6100,6060,669
|
||||
20250403,114500,204003615,6070,6020,6070,6000,487
|
||||
20250403,114400,201061515,6020,6010,6020,6000,672
|
||||
20250403,114300,197020195,6020,6000,6020,6000,229
|
||||
20250403,114200,195642075,6010,5980,6020,5970,651
|
||||
20250403,114100,191741965,5980,6020,6020,5980,76
|
||||
20250403,114000,191286905,6030,6050,6080,6020,416
|
||||
20250403,113900,188776985,6040,5990,6040,5980,584
|
||||
20250403,113800,185257645,5980,6000,6150,5930,896
|
||||
20250403,113700,179863725,6000,6000,6020,5890,1524
|
||||
20250403,113600,170786145,6000,6130,6350,5940,6526
|
||||
20250403,113500,130597185,6130,6250,6350,6120,4350
|
||||
20250403,113400,103487545,6100,6100,6100,6100,0
|
||||
20250403,113300,103487545,6100,5800,6100,5800,3292
|
||||
20250403,113200,83996515,5790,5790,5790,5790,3
|
||||
20250403,113100,83979145,5790,5790,5790,5790,18
|
||||
20250403,113000,83874925,5790,5790,5790,5790,0
|
||||
20250403,112900,83874925,5790,5790,5790,5790,0
|
||||
20250403,112800,83874925,5790,5790,5790,5790,0
|
||||
20250403,112700,83874925,5790,5790,5790,5790,0
|
||||
20250403,112600,83874925,5790,5780,5790,5770,1300
|
||||
20250403,112500,76362755,5780,5780,5780,5780,17
|
||||
20250403,112400,76264495,5780,5780,5780,5780,0
|
||||
20250403,112300,76264495,5780,5780,5780,5780,0
|
||||
20250403,112200,76264495,5780,5780,5780,5780,0
|
||||
20250403,112100,76264495,5780,5780,5780,5780,0
|
||||
20250403,112000,76264495,5780,5780,5780,5780,0
|
||||
20250403,111900,76264495,5780,5780,5780,5780,0
|
||||
20250403,111800,76264495,5780,5780,5780,5780,0
|
||||
20250403,111700,76264495,5780,5780,5780,5780,0
|
||||
20250403,111600,76264495,5780,5770,5780,5770,18
|
||||
20250403,111500,76160535,5770,5770,5770,5765,25
|
||||
20250403,111400,76016310,5780,5780,5780,5780,0
|
||||
20250403,111300,76016310,5780,5780,5780,5780,0
|
||||
20250403,111200,76016310,5780,5780,5780,5780,0
|
||||
20250403,111100,76016310,5780,5780,5780,5780,0
|
||||
20250403,111000,76016310,5780,5780,5780,5780,5
|
||||
20250403,110900,75987410,5800,5760,5800,5760,106
|
||||
20250403,110800,75376810,5780,5770,5780,5770,13
|
||||
20250403,110700,75301780,5780,5780,5780,5780,0
|
||||
20250403,110600,75301780,5780,5780,5780,5780,1
|
||||
20250403,110500,75296000,5780,5780,5780,5780,0
|
||||
20250403,110400,75296000,5780,5780,5780,5780,0
|
||||
20250403,110300,75296000,5780,5780,5780,5780,39
|
||||
20250403,110200,75070580,5780,5780,5780,5780,0
|
||||
20250403,110100,75070580,5780,5780,5780,5780,156
|
||||
20250403,110000,74168900,5780,5780,5780,5780,0
|
||||
20250403,105900,74168900,5780,5780,5780,5780,143
|
||||
20250403,105800,73342360,5780,5780,5780,5780,0
|
||||
20250403,105700,73342360,5780,5780,5780,5780,54
|
||||
20250403,105600,73030240,5780,5780,5780,5780,5
|
||||
20250403,105500,73001340,5790,5790,5790,5790,0
|
||||
20250403,105400,73001340,5790,5790,5790,5790,0
|
||||
20250403,105300,73001340,5790,5790,5790,5790,0
|
||||
20250403,105200,73001340,5790,5790,5790,5790,0
|
||||
20250403,105100,73001340,5790,5790,5790,5790,1
|
||||
20250403,105000,72995550,5760,5760,5760,5760,0
|
||||
20250403,104900,72995550,5760,5760,5760,5760,0
|
||||
20250403,104800,72995550,5760,5760,5760,5760,0
|
||||
20250403,104700,72995550,5760,5760,5760,5760,0
|
||||
20250403,104600,72995550,5760,5760,5760,5760,1
|
||||
20250403,104500,72989790,5790,5790,5790,5790,0
|
||||
20250403,104400,72989790,5790,5790,5790,5790,0
|
||||
20250403,104300,72989790,5790,5790,5790,5790,0
|
||||
20250403,104200,72989790,5790,5790,5790,5790,0
|
||||
20250403,104100,72989790,5790,5800,5800,5790,206
|
||||
20250403,104000,71797040,5810,5830,5830,5810,423
|
||||
20250403,103900,69332860,5850,5830,5850,5830,31
|
||||
20250403,103800,69152110,5850,5850,5850,5850,0
|
||||
20250403,103700,69152110,5850,5850,5850,5850,1
|
||||
20250403,103600,69146260,5820,5830,5830,5820,50
|
||||
20250403,103500,68854970,5860,5830,5860,5830,2
|
||||
20250403,103400,68843280,5860,5860,5860,5860,122
|
||||
20250403,103300,68128360,5870,5880,5880,5860,277
|
||||
20250403,103200,66503470,5880,5900,5900,5870,342
|
||||
20250403,103100,64488300,5930,5870,5930,5860,829
|
||||
20250403,103000,59617250,5870,5800,5870,5800,803
|
||||
20250403,102900,54935510,5820,5800,5820,5800,233
|
||||
20250403,102800,53584070,5760,5770,5770,5760,469
|
||||
20250403,102700,50878160,5770,5740,5770,5740,43
|
||||
20250403,102600,50630110,5770,5770,5770,5770,1
|
||||
20250403,102500,50624340,5740,5740,5740,5740,0
|
||||
20250403,102400,50624340,5740,5740,5740,5740,0
|
||||
20250403,102300,50624340,5740,5740,5740,5740,319
|
||||
20250403,102200,48793280,5740,5740,5740,5740,253
|
||||
20250403,102100,47341060,5710,5710,5710,5710,0
|
||||
20250403,102000,47341060,5710,5700,5710,5700,420
|
||||
20250403,101900,44945710,5740,5740,5740,5740,0
|
||||
20250403,101800,44945710,5740,5740,5740,5740,0
|
||||
20250403,101700,44945710,5740,5740,5740,5740,0
|
||||
20250403,101600,44945710,5740,5730,5740,5700,12
|
||||
20250403,101500,44876890,5700,5700,5700,5700,1
|
||||
20250403,101400,44871190,5690,5690,5690,5690,0
|
||||
20250403,101300,44871190,5690,5690,5690,5690,0
|
||||
20250403,101200,44871190,5690,5690,5690,5690,377
|
||||
20250403,101100,42726060,5670,5670,5670,5670,0
|
||||
20250403,101000,42726060,5670,5680,5680,5670,9
|
||||
20250403,100900,42675020,5690,5690,5690,5690,0
|
||||
20250403,100800,42675020,5690,5690,5690,5690,0
|
||||
20250403,100700,42675020,5690,5690,5690,5690,0
|
||||
20250403,100600,42675020,5690,5690,5690,5690,0
|
||||
20250403,100500,42675020,5690,5690,5690,5690,111
|
||||
20250403,100400,42043430,5690,5690,5690,5690,0
|
||||
20250403,100300,42043430,5690,5690,5690,5690,0
|
||||
20250403,100200,42043430,5690,5690,5690,5690,10
|
||||
20250403,100100,41986530,5690,5690,5690,5690,0
|
||||
20250403,100000,41986530,5690,5690,5690,5690,0
|
||||
20250403,095900,41986530,5690,5690,5690,5690,0
|
||||
20250403,095800,41986530,5690,5690,5690,5690,1
|
||||
20250403,095700,41980840,5690,5690,5690,5690,0
|
||||
20250403,095600,41980840,5690,5690,5690,5690,0
|
||||
20250403,095500,41980840,5690,5690,5690,5690,0
|
||||
20250403,095400,41980840,5690,5690,5690,5690,20
|
||||
20250403,095300,41867040,5690,5690,5690,5690,0
|
||||
20250403,095200,41867040,5690,5690,5690,5690,0
|
||||
20250403,095100,41867040,5690,5690,5690,5690,0
|
||||
20250403,095000,41867040,5690,5690,5690,5690,1
|
||||
20250403,094900,41861350,5690,5690,5690,5690,0
|
||||
20250403,094800,41861350,5690,5690,5690,5690,0
|
||||
20250403,094700,41861350,5690,5690,5690,5690,0
|
||||
20250403,094600,41861350,5690,5690,5690,5690,188
|
||||
20250403,094500,40791630,5710,5710,5710,5710,0
|
||||
20250403,094400,40791630,5710,5690,5740,5690,474
|
||||
20250403,094300,38073930,5680,5650,5680,5650,411
|
||||
20250403,094200,35745580,5630,5630,5630,5630,0
|
||||
20250403,094100,35745580,5630,5630,5630,5630,0
|
||||
20250403,094000,35745580,5630,5630,5630,5630,0
|
||||
20250403,093900,35745580,5630,5630,5630,5630,0
|
||||
20250403,093800,35745580,5630,5630,5630,5630,0
|
||||
20250403,093700,35745580,5630,5630,5630,5630,0
|
||||
20250403,093600,35745580,5630,5630,5630,5630,0
|
||||
20250403,093500,35745580,5630,5630,5630,5630,0
|
||||
20250403,093400,35745580,5630,5630,5630,5630,0
|
||||
20250403,093300,35745580,5630,5630,5630,5630,0
|
||||
20250403,093200,35745580,5630,5630,5630,5630,0
|
||||
20250403,093100,35745580,5630,5630,5630,5630,484
|
||||
20250403,093000,33020660,5630,5630,5630,5630,0
|
||||
20250403,092900,33020660,5630,5630,5630,5630,0
|
||||
20250403,092800,33020660,5630,5600,5630,5590,596
|
||||
20250403,092700,29677900,5590,5620,5620,5590,1123
|
||||
20250403,092600,23378590,5650,5650,5650,5650,0
|
||||
20250403,092500,23378590,5650,5650,5650,5650,19
|
||||
20250403,092400,23271240,5620,5620,5620,5620,0
|
||||
20250403,092300,23271240,5620,5620,5620,5620,10
|
||||
20250403,092200,23215040,5620,5620,5620,5620,100
|
||||
20250403,092100,22653040,5590,5520,5590,5520,1659
|
||||
20250403,092000,13439740,5520,5520,5520,5520,0
|
||||
20250403,091900,13439740,5520,5520,5520,5520,0
|
||||
20250403,091800,13439740,5520,5520,5520,5520,0
|
||||
20250403,091700,13439740,5520,5520,5520,5520,4
|
||||
20250403,091600,13417660,5470,5470,5470,5470,0
|
||||
20250403,091500,13417660,5470,5470,5470,5470,982
|
||||
20250403,091400,8046120,5470,5470,5470,5470,1
|
||||
20250403,091300,8040650,5470,5470,5470,5470,7
|
||||
20250403,091200,8002360,5470,5460,5470,5460,615
|
||||
20250403,091100,4638550,5460,5440,5460,5440,41
|
||||
20250403,091000,4415110,5440,5440,5440,5440,5
|
||||
20250403,090900,4387910,5440,5440,5440,5440,0
|
||||
20250403,090800,4387910,5440,5440,5440,5440,0
|
||||
20250403,090700,4387910,5440,5450,5450,5440,142
|
||||
20250403,090600,3615420,5470,5460,5470,5460,20
|
||||
20250403,090500,3506030,5450,5490,5490,5430,50
|
||||
20250403,090400,3233200,5490,5490,5490,5490,0
|
||||
20250403,090300,3233200,5490,5490,5490,5490,0
|
||||
20250403,090200,3233200,5490,5520,5520,5490,327
|
||||
20250403,090100,1433210,5560,5560,5560,5560,0
|
||||
20250403,090000,1433210,5560,5550,5560,5520,259
|
||||
|
Reference in New Issue
Block a user