Update 2025-04-03 2740 candle_min
This commit is contained in:
710
327610/min/candle-20250403.csv
Normal file
710
327610/min/candle-20250403.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204800,33262530,4145,4145,4145,4145,17
|
||||
20250403,204700,33262530,4145,4145,4145,4145,0
|
||||
20250403,204600,33262530,4145,4145,4145,4145,0
|
||||
20250403,204500,33262530,4145,4145,4145,4145,0
|
||||
20250403,204400,33262530,4145,4145,4145,4145,0
|
||||
20250403,204300,33262530,4145,4145,4145,4145,0
|
||||
20250403,204200,33262530,4145,4145,4145,4145,0
|
||||
20250403,204100,33262530,4145,4145,4145,4145,0
|
||||
20250403,204000,33262530,4145,4145,4145,4145,0
|
||||
20250403,203900,33262530,4145,4145,4145,4145,0
|
||||
20250403,203800,33262530,4145,4145,4145,4145,0
|
||||
20250403,203700,33262530,4145,4145,4145,4145,0
|
||||
20250403,203600,33262530,4145,4145,4145,4145,0
|
||||
20250403,203500,33262530,4145,4145,4145,4145,0
|
||||
20250403,203400,33262530,4145,4145,4145,4145,0
|
||||
20250403,203300,33262530,4145,4145,4145,4145,0
|
||||
20250403,203200,33262530,4145,4145,4145,4145,0
|
||||
20250403,203100,33262530,4145,4145,4145,4145,0
|
||||
20250403,203000,33262530,4145,4145,4145,4145,0
|
||||
20250403,202900,33262530,4145,4145,4145,4145,0
|
||||
20250403,202800,33262530,4145,4145,4145,4145,0
|
||||
20250403,202700,33262530,4145,4145,4145,4145,0
|
||||
20250403,202600,33262530,4145,4145,4145,4145,0
|
||||
20250403,202500,33262530,4145,4145,4145,4145,0
|
||||
20250403,202400,33262530,4145,4145,4145,4145,0
|
||||
20250403,202300,33262530,4145,4145,4145,4145,0
|
||||
20250403,202200,33262530,4145,4145,4145,4145,0
|
||||
20250403,202100,33262530,4145,4145,4145,4145,0
|
||||
20250403,202000,33262530,4145,4145,4145,4145,0
|
||||
20250403,201900,33262530,4145,4145,4145,4145,0
|
||||
20250403,201800,33262530,4145,4145,4145,4145,17
|
||||
20250403,201700,33262530,4145,4145,4145,4145,0
|
||||
20250403,201600,33262530,4145,4145,4145,4145,0
|
||||
20250403,201500,33262530,4145,4145,4145,4145,0
|
||||
20250403,201400,33262530,4145,4145,4145,4145,0
|
||||
20250403,201300,33262530,4145,4145,4145,4145,0
|
||||
20250403,201200,33262530,4145,4145,4145,4145,0
|
||||
20250403,201100,33262530,4145,4145,4145,4145,0
|
||||
20250403,201000,33262530,4145,4145,4145,4145,0
|
||||
20250403,200900,33262530,4145,4145,4145,4145,0
|
||||
20250403,200800,33262530,4145,4145,4145,4145,0
|
||||
20250403,200700,33262530,4145,4145,4145,4145,0
|
||||
20250403,200600,33262530,4145,4145,4145,4145,0
|
||||
20250403,200500,33262530,4145,4145,4145,4145,0
|
||||
20250403,200400,33262530,4145,4145,4145,4145,0
|
||||
20250403,200300,33262530,4145,4145,4145,4145,0
|
||||
20250403,200200,33262530,4145,4145,4145,4145,0
|
||||
20250403,200100,33262530,4145,4145,4145,4145,0
|
||||
20250403,200000,33262530,4145,4145,4145,4145,0
|
||||
20250403,195900,33262530,4145,4145,4145,4145,0
|
||||
20250403,195800,33262530,4145,4145,4145,4145,0
|
||||
20250403,195700,33262530,4145,4145,4145,4145,0
|
||||
20250403,195600,33262530,4145,4145,4145,4145,0
|
||||
20250403,195500,33262530,4145,4145,4145,4145,0
|
||||
20250403,195400,33262530,4145,4145,4145,4145,0
|
||||
20250403,195300,33262530,4145,4145,4145,4145,0
|
||||
20250403,195200,33262530,4145,4145,4145,4145,0
|
||||
20250403,195100,33262530,4145,4145,4145,4145,0
|
||||
20250403,195000,33262530,4145,4145,4145,4145,0
|
||||
20250403,194900,33262530,4145,4145,4145,4145,0
|
||||
20250403,194800,33262530,4145,4145,4145,4145,17
|
||||
20250403,194700,33262530,4145,4145,4145,4145,0
|
||||
20250403,194600,33262530,4145,4145,4145,4145,0
|
||||
20250403,194500,33262530,4145,4145,4145,4145,0
|
||||
20250403,194400,33262530,4145,4145,4145,4145,0
|
||||
20250403,194300,33262530,4145,4145,4145,4145,0
|
||||
20250403,194200,33262530,4145,4145,4145,4145,0
|
||||
20250403,194100,33262530,4145,4145,4145,4145,0
|
||||
20250403,194000,33262530,4145,4145,4145,4145,0
|
||||
20250403,193900,33262530,4145,4145,4145,4145,0
|
||||
20250403,193800,33262530,4145,4145,4145,4145,0
|
||||
20250403,193700,33262530,4145,4145,4145,4145,0
|
||||
20250403,193600,33262530,4145,4145,4145,4145,0
|
||||
20250403,193500,33262530,4145,4145,4145,4145,0
|
||||
20250403,193400,33262530,4145,4145,4145,4145,0
|
||||
20250403,193300,33262530,4145,4145,4145,4145,0
|
||||
20250403,193200,33262530,4145,4145,4145,4145,0
|
||||
20250403,193100,33262530,4145,4145,4145,4145,0
|
||||
20250403,193000,33262530,4145,4145,4145,4145,0
|
||||
20250403,192900,33262530,4145,4145,4145,4145,0
|
||||
20250403,192800,33262530,4145,4145,4145,4145,0
|
||||
20250403,192700,33262530,4145,4145,4145,4145,0
|
||||
20250403,192600,33262530,4145,4145,4145,4145,0
|
||||
20250403,192500,33262530,4145,4145,4145,4145,0
|
||||
20250403,192400,33262530,4145,4145,4145,4145,0
|
||||
20250403,192300,33262530,4145,4145,4145,4145,0
|
||||
20250403,192200,33262530,4145,4145,4145,4145,0
|
||||
20250403,192100,33262530,4145,4145,4145,4145,0
|
||||
20250403,192000,33262530,4145,4145,4145,4145,0
|
||||
20250403,191900,33262530,4145,4145,4145,4145,0
|
||||
20250403,191800,33262530,4145,4145,4145,4145,17
|
||||
20250403,191700,33262530,4145,4145,4145,4145,0
|
||||
20250403,191600,33262530,4145,4145,4145,4145,0
|
||||
20250403,191500,33262530,4145,4145,4145,4145,0
|
||||
20250403,191400,33262530,4145,4145,4145,4145,0
|
||||
20250403,191300,33262530,4145,4145,4145,4145,0
|
||||
20250403,191200,33262530,4145,4145,4145,4145,0
|
||||
20250403,191100,33262530,4145,4145,4145,4145,0
|
||||
20250403,191000,33262530,4145,4145,4145,4145,0
|
||||
20250403,190900,33262530,4145,4145,4145,4145,0
|
||||
20250403,190800,33262530,4145,4145,4145,4145,0
|
||||
20250403,190700,33262530,4145,4145,4145,4145,0
|
||||
20250403,190600,33262530,4145,4145,4145,4145,0
|
||||
20250403,190500,33262530,4145,4145,4145,4145,0
|
||||
20250403,190400,33262530,4145,4145,4145,4145,0
|
||||
20250403,190300,33262530,4145,4145,4145,4145,0
|
||||
20250403,190200,33262530,4145,4145,4145,4145,0
|
||||
20250403,190100,33262530,4145,4145,4145,4145,0
|
||||
20250403,190000,33262530,4145,4145,4145,4145,0
|
||||
20250403,185900,33262530,4145,4145,4145,4145,0
|
||||
20250403,185800,33262530,4145,4145,4145,4145,0
|
||||
20250403,185700,33262530,4145,4145,4145,4145,0
|
||||
20250403,185600,33262530,4145,4145,4145,4145,0
|
||||
20250403,185500,33262530,4145,4145,4145,4145,0
|
||||
20250403,185400,33262530,4145,4145,4145,4145,0
|
||||
20250403,185300,33262530,4145,4145,4145,4145,0
|
||||
20250403,185200,33262530,4145,4145,4145,4145,0
|
||||
20250403,185100,33262530,4145,4145,4145,4145,0
|
||||
20250403,185000,33262530,4145,4145,4145,4145,0
|
||||
20250403,184900,33262530,4145,4145,4145,4145,0
|
||||
20250403,184800,33262530,4145,4145,4145,4145,17
|
||||
20250403,184700,33262530,4145,4145,4145,4145,0
|
||||
20250403,184600,33262530,4145,4145,4145,4145,0
|
||||
20250403,184500,33262530,4145,4145,4145,4145,0
|
||||
20250403,184400,33262530,4145,4145,4145,4145,0
|
||||
20250403,184300,33262530,4145,4145,4145,4145,0
|
||||
20250403,184200,33262530,4145,4145,4145,4145,0
|
||||
20250403,184100,33262530,4145,4145,4145,4145,0
|
||||
20250403,184000,33262530,4145,4145,4145,4145,0
|
||||
20250403,183900,33262530,4145,4145,4145,4145,0
|
||||
20250403,183800,33262530,4145,4145,4145,4145,0
|
||||
20250403,183700,33262530,4145,4145,4145,4145,0
|
||||
20250403,183600,33262530,4145,4145,4145,4145,0
|
||||
20250403,183500,33262530,4145,4145,4145,4145,0
|
||||
20250403,183400,33262530,4145,4145,4145,4145,0
|
||||
20250403,183300,33262530,4145,4145,4145,4145,0
|
||||
20250403,183200,33262530,4145,4145,4145,4145,0
|
||||
20250403,183100,33262530,4145,4145,4145,4145,0
|
||||
20250403,183000,33262530,4145,4145,4145,4145,0
|
||||
20250403,182900,33262530,4145,4145,4145,4145,0
|
||||
20250403,182800,33262530,4145,4145,4145,4145,0
|
||||
20250403,182700,33262530,4145,4145,4145,4145,0
|
||||
20250403,182600,33262530,4145,4145,4145,4145,0
|
||||
20250403,182500,33262530,4145,4145,4145,4145,0
|
||||
20250403,182400,33262530,4145,4145,4145,4145,0
|
||||
20250403,182300,33262530,4145,4145,4145,4145,0
|
||||
20250403,182200,33262530,4145,4145,4145,4145,0
|
||||
20250403,182100,33262530,4145,4145,4145,4145,0
|
||||
20250403,182000,33262530,4145,4145,4145,4145,0
|
||||
20250403,181900,33262530,4145,4145,4145,4145,0
|
||||
20250403,181800,33262530,4145,4145,4145,4145,17
|
||||
20250403,181700,33262530,4145,4145,4145,4145,0
|
||||
20250403,181600,33262530,4145,4145,4145,4145,0
|
||||
20250403,181500,33262530,4145,4145,4145,4145,0
|
||||
20250403,181400,33262530,4145,4145,4145,4145,0
|
||||
20250403,181300,33262530,4145,4145,4145,4145,0
|
||||
20250403,181200,33262530,4145,4145,4145,4145,0
|
||||
20250403,181100,33262530,4145,4145,4145,4145,0
|
||||
20250403,181000,33262530,4145,4145,4145,4145,0
|
||||
20250403,180900,33262530,4145,4145,4145,4145,0
|
||||
20250403,180800,33262530,4145,4145,4145,4145,0
|
||||
20250403,180700,33262530,4145,4145,4145,4145,0
|
||||
20250403,180600,33262530,4145,4145,4145,4145,0
|
||||
20250403,180500,33262530,4145,4145,4145,4145,0
|
||||
20250403,180400,33262530,4145,4145,4145,4145,0
|
||||
20250403,180300,33262530,4145,4145,4145,4145,0
|
||||
20250403,180200,33262530,4145,4145,4145,4145,0
|
||||
20250403,180100,33262530,4145,4145,4145,4145,0
|
||||
20250403,180000,33262530,4145,4145,4145,4145,0
|
||||
20250403,175900,33262530,4145,4145,4145,4145,0
|
||||
20250403,175800,33262530,4145,4145,4145,4145,0
|
||||
20250403,175700,33262530,4145,4145,4145,4145,0
|
||||
20250403,175600,33262530,4145,4145,4145,4145,0
|
||||
20250403,175500,33262530,4145,4145,4145,4145,0
|
||||
20250403,175400,33262530,4145,4145,4145,4145,0
|
||||
20250403,175300,33262530,4145,4145,4145,4145,0
|
||||
20250403,175200,33262530,4145,4145,4145,4145,0
|
||||
20250403,175100,33262530,4145,4145,4145,4145,0
|
||||
20250403,175000,33262530,4145,4145,4145,4145,0
|
||||
20250403,174900,33262530,4145,4145,4145,4145,0
|
||||
20250403,174800,33262530,4145,4145,4145,4145,17
|
||||
20250403,174700,33262530,4145,4145,4145,4145,0
|
||||
20250403,174600,33262530,4145,4145,4145,4145,0
|
||||
20250403,174500,33262530,4145,4145,4145,4145,0
|
||||
20250403,174400,33262530,4145,4145,4145,4145,0
|
||||
20250403,174300,33262530,4145,4145,4145,4145,0
|
||||
20250403,174200,33262530,4145,4145,4145,4145,0
|
||||
20250403,174100,33262530,4145,4145,4145,4145,0
|
||||
20250403,174000,33262530,4145,4145,4145,4145,0
|
||||
20250403,173900,33262530,4145,4145,4145,4145,0
|
||||
20250403,173800,33262530,4145,4145,4145,4145,0
|
||||
20250403,173700,33262530,4145,4145,4145,4145,0
|
||||
20250403,173600,33262530,4145,4145,4145,4145,0
|
||||
20250403,173500,33262530,4145,4145,4145,4145,0
|
||||
20250403,173400,33262530,4145,4145,4145,4145,0
|
||||
20250403,173300,33262530,4145,4145,4145,4145,0
|
||||
20250403,173200,33262530,4145,4145,4145,4145,0
|
||||
20250403,173100,33262530,4145,4145,4145,4145,0
|
||||
20250403,173000,33262530,4145,4145,4145,4145,0
|
||||
20250403,172900,33262530,4145,4145,4145,4145,0
|
||||
20250403,172800,33262530,4145,4145,4145,4145,0
|
||||
20250403,172700,33262530,4145,4145,4145,4145,0
|
||||
20250403,172600,33262530,4145,4145,4145,4145,0
|
||||
20250403,172500,33262530,4145,4145,4145,4145,0
|
||||
20250403,172400,33262530,4145,4145,4145,4145,0
|
||||
20250403,172300,33262530,4145,4145,4145,4145,0
|
||||
20250403,172200,33262530,4145,4145,4145,4145,0
|
||||
20250403,172100,33262530,4145,4145,4145,4145,0
|
||||
20250403,172000,33262530,4145,4145,4145,4145,0
|
||||
20250403,171900,33262530,4145,4145,4145,4145,0
|
||||
20250403,171800,33262530,4145,4145,4145,4145,17
|
||||
20250403,171700,33262530,4145,4145,4145,4145,0
|
||||
20250403,171600,33262530,4145,4145,4145,4145,0
|
||||
20250403,171500,33262530,4145,4145,4145,4145,0
|
||||
20250403,171400,33262530,4145,4145,4145,4145,0
|
||||
20250403,171300,33262530,4145,4145,4145,4145,0
|
||||
20250403,171200,33262530,4145,4145,4145,4145,0
|
||||
20250403,171100,33262530,4145,4145,4145,4145,0
|
||||
20250403,171000,33262530,4145,4145,4145,4145,0
|
||||
20250403,170900,33262530,4145,4145,4145,4145,0
|
||||
20250403,170800,33262530,4145,4145,4145,4145,0
|
||||
20250403,170700,33262530,4145,4145,4145,4145,0
|
||||
20250403,170600,33262530,4145,4145,4145,4145,0
|
||||
20250403,170500,33262530,4145,4145,4145,4145,0
|
||||
20250403,170400,33262530,4145,4145,4145,4145,0
|
||||
20250403,170300,33262530,4145,4145,4145,4145,0
|
||||
20250403,170200,33262530,4145,4145,4145,4145,0
|
||||
20250403,170100,33262530,4145,4145,4145,4145,0
|
||||
20250403,170000,33262530,4145,4145,4145,4145,0
|
||||
20250403,165900,33262530,4145,4145,4145,4145,0
|
||||
20250403,165800,33262530,4145,4145,4145,4145,0
|
||||
20250403,165700,33262530,4145,4145,4145,4145,0
|
||||
20250403,165600,33262530,4145,4145,4145,4145,0
|
||||
20250403,165500,33262530,4145,4145,4145,4145,0
|
||||
20250403,165400,33262530,4145,4145,4145,4145,0
|
||||
20250403,165300,33262530,4145,4145,4145,4145,0
|
||||
20250403,165200,33262530,4145,4145,4145,4145,0
|
||||
20250403,165100,33262530,4145,4145,4145,4145,0
|
||||
20250403,165000,33262530,4145,4145,4145,4145,0
|
||||
20250403,164900,33262530,4145,4145,4145,4145,0
|
||||
20250403,164800,33262530,4145,4145,4145,4145,17
|
||||
20250403,164700,33262530,4145,4145,4145,4145,0
|
||||
20250403,164600,33262530,4145,4145,4145,4145,0
|
||||
20250403,164500,33262530,4145,4145,4145,4145,0
|
||||
20250403,164400,33262530,4145,4145,4145,4145,0
|
||||
20250403,164300,33262530,4145,4145,4145,4145,0
|
||||
20250403,164200,33262530,4145,4145,4145,4145,0
|
||||
20250403,164100,33262530,4145,4145,4145,4145,0
|
||||
20250403,164000,33262530,4145,4145,4145,4145,0
|
||||
20250403,163900,33262530,4145,4145,4145,4145,0
|
||||
20250403,163800,33262530,4145,4145,4145,4145,0
|
||||
20250403,163700,33262530,4145,4145,4145,4145,0
|
||||
20250403,163600,33262530,4145,4145,4145,4145,0
|
||||
20250403,163500,33262530,4145,4145,4145,4145,0
|
||||
20250403,163400,33262530,4145,4145,4145,4145,0
|
||||
20250403,163300,33262530,4145,4145,4145,4145,0
|
||||
20250403,163200,33262530,4145,4145,4145,4145,0
|
||||
20250403,163100,33262530,4145,4145,4145,4145,0
|
||||
20250403,163000,33262530,4145,4145,4145,4145,0
|
||||
20250403,162900,33262530,4145,4145,4145,4145,0
|
||||
20250403,162800,33262530,4145,4145,4145,4145,0
|
||||
20250403,162700,33262530,4145,4145,4145,4145,0
|
||||
20250403,162600,33262530,4145,4145,4145,4145,0
|
||||
20250403,162500,33262530,4145,4145,4145,4145,0
|
||||
20250403,162400,33262530,4145,4145,4145,4145,0
|
||||
20250403,162300,33262530,4145,4145,4145,4145,0
|
||||
20250403,162200,33262530,4145,4145,4145,4145,0
|
||||
20250403,162100,33262530,4145,4145,4145,4145,0
|
||||
20250403,162000,33262530,4145,4145,4145,4145,0
|
||||
20250403,161900,33262530,4145,4145,4145,4145,0
|
||||
20250403,161800,33262530,4145,4145,4145,4145,17
|
||||
20250403,161700,33262530,4145,4145,4145,4145,0
|
||||
20250403,161600,33262530,4145,4145,4145,4145,0
|
||||
20250403,161500,33262530,4145,4145,4145,4145,0
|
||||
20250403,161400,33262530,4145,4145,4145,4145,0
|
||||
20250403,161300,33262530,4145,4145,4145,4145,0
|
||||
20250403,161200,33262530,4145,4145,4145,4145,0
|
||||
20250403,161100,33262530,4145,4145,4145,4145,0
|
||||
20250403,161000,33262530,4145,4145,4145,4145,0
|
||||
20250403,160900,33262530,4145,4145,4145,4145,0
|
||||
20250403,160800,33262530,4145,4145,4145,4145,0
|
||||
20250403,160700,33262530,4145,4145,4145,4145,0
|
||||
20250403,160600,33262530,4145,4145,4145,4145,0
|
||||
20250403,160500,33262530,4145,4145,4145,4145,0
|
||||
20250403,160400,33262530,4145,4145,4145,4145,0
|
||||
20250403,160300,33262530,4145,4145,4145,4145,0
|
||||
20250403,160200,33262530,4145,4145,4145,4145,0
|
||||
20250403,160100,33262530,4145,4145,4145,4145,0
|
||||
20250403,160000,33262530,4145,4145,4145,4145,0
|
||||
20250403,155900,33262530,4145,4145,4145,4145,0
|
||||
20250403,155800,33262530,4145,4145,4145,4145,0
|
||||
20250403,155700,33262530,4145,4145,4145,4145,0
|
||||
20250403,155600,33262530,4145,4145,4145,4145,0
|
||||
20250403,155500,33262530,4145,4145,4145,4145,0
|
||||
20250403,155400,33262530,4145,4145,4145,4145,0
|
||||
20250403,155300,33262530,4145,4145,4145,4145,0
|
||||
20250403,155200,33262530,4145,4145,4145,4145,0
|
||||
20250403,155100,33262530,4145,4145,4145,4145,0
|
||||
20250403,155000,33262530,4145,4145,4145,4145,0
|
||||
20250403,154900,33262530,4145,4145,4145,4145,0
|
||||
20250403,154800,33262530,4145,4145,4145,4145,17
|
||||
20250403,154700,33262530,4145,4145,4145,4145,0
|
||||
20250403,154600,33262530,4145,4145,4145,4145,0
|
||||
20250403,154500,33262530,4145,4145,4145,4145,0
|
||||
20250403,154400,33262530,4145,4145,4145,4145,0
|
||||
20250403,154300,33262530,4145,4145,4145,4145,0
|
||||
20250403,154200,33262530,4145,4145,4145,4145,0
|
||||
20250403,154100,33262530,4145,4145,4145,4145,0
|
||||
20250403,154000,33262530,4145,4145,4145,4145,0
|
||||
20250403,153900,33262530,4145,4145,4145,4145,0
|
||||
20250403,153800,33262530,4145,4145,4145,4145,0
|
||||
20250403,153700,33262530,4145,4145,4145,4145,0
|
||||
20250403,153600,33262530,4145,4145,4145,4145,0
|
||||
20250403,153500,33262530,4145,4145,4145,4145,0
|
||||
20250403,153400,33262530,4145,4145,4145,4145,0
|
||||
20250403,153300,33262530,4145,4145,4145,4145,0
|
||||
20250403,153200,33262530,4145,4145,4145,4145,0
|
||||
20250403,153100,33262530,4145,4145,4145,4145,0
|
||||
20250403,153000,33262530,4145,4145,4145,4145,0
|
||||
20250403,152900,33262530,4145,4145,4145,4145,0
|
||||
20250403,152800,33262530,4145,4145,4145,4145,0
|
||||
20250403,152700,33262530,4145,4145,4145,4145,0
|
||||
20250403,152600,33262530,4145,4145,4145,4145,0
|
||||
20250403,152500,33262530,4145,4145,4145,4145,0
|
||||
20250403,152400,33262530,4145,4145,4145,4145,0
|
||||
20250403,152300,33262530,4145,4145,4145,4145,0
|
||||
20250403,152200,33262530,4145,4145,4145,4145,0
|
||||
20250403,152100,33262530,4145,4145,4145,4145,0
|
||||
20250403,152000,33262530,4145,4145,4145,4145,0
|
||||
20250403,151900,33262530,4145,4145,4145,4145,0
|
||||
20250403,151800,33262530,4145,4145,4145,4145,0
|
||||
20250403,151700,33262530,4145,4145,4145,4145,0
|
||||
20250403,151600,33262530,4145,4145,4145,4145,0
|
||||
20250403,151500,33262530,4145,4145,4145,4145,0
|
||||
20250403,151400,33262530,4145,4145,4145,4145,0
|
||||
20250403,151300,33262530,4145,4145,4145,4145,0
|
||||
20250403,151200,33262530,4145,4145,4145,4145,0
|
||||
20250403,151100,33262530,4145,4145,4145,4145,0
|
||||
20250403,151000,33262530,4145,4145,4145,4145,0
|
||||
20250403,150900,33262530,4145,4145,4145,4145,0
|
||||
20250403,150800,33262530,4145,4145,4145,4145,0
|
||||
20250403,150700,33262530,4145,4145,4145,4145,0
|
||||
20250403,150600,33262530,4145,4145,4145,4145,0
|
||||
20250403,150500,33262530,4145,4145,4145,4145,0
|
||||
20250403,150400,33262530,4145,4145,4145,4145,17
|
||||
20250403,150300,33192065,4145,4145,4145,4145,1
|
||||
20250403,150200,33187920,4135,4135,4135,4135,0
|
||||
20250403,150100,33187920,4135,4135,4135,4135,0
|
||||
20250403,150000,33187920,4135,4135,4135,4135,0
|
||||
20250403,145900,33187920,4135,4135,4135,4135,0
|
||||
20250403,145800,33187920,4135,4135,4135,4135,0
|
||||
20250403,145700,33187920,4135,4135,4135,4135,0
|
||||
20250403,145600,33187920,4135,4135,4135,4135,0
|
||||
20250403,145500,33187920,4135,4135,4135,4135,0
|
||||
20250403,145400,33187920,4135,4135,4135,4135,0
|
||||
20250403,145300,33187920,4135,4135,4135,4135,0
|
||||
20250403,145200,33187920,4135,4135,4135,4135,0
|
||||
20250403,145100,33187920,4135,4135,4135,4135,0
|
||||
20250403,145000,33187920,4135,4135,4135,4135,0
|
||||
20250403,144900,33187920,4135,4135,4135,4135,0
|
||||
20250403,144800,33187920,4135,4135,4135,4135,0
|
||||
20250403,144700,33187920,4135,4135,4135,4135,0
|
||||
20250403,144600,33187920,4135,4135,4135,4135,0
|
||||
20250403,144500,33187920,4135,4135,4135,4135,0
|
||||
20250403,144400,33187920,4135,4135,4135,4135,0
|
||||
20250403,144300,33187920,4135,4135,4135,4135,0
|
||||
20250403,144200,33187920,4135,4135,4135,4135,0
|
||||
20250403,144100,33187920,4135,4135,4135,4135,0
|
||||
20250403,144000,33187920,4135,4135,4135,4135,0
|
||||
20250403,143900,33187920,4135,4135,4135,4135,0
|
||||
20250403,143800,33187920,4135,4135,4135,4135,0
|
||||
20250403,143700,33187920,4135,4135,4135,4135,0
|
||||
20250403,143600,33187920,4135,4135,4135,4135,0
|
||||
20250403,143500,33187920,4135,4135,4135,4135,0
|
||||
20250403,143400,33187920,4135,4135,4135,4135,0
|
||||
20250403,143300,33187920,4135,4135,4135,4135,0
|
||||
20250403,143200,33187920,4135,4135,4135,4135,0
|
||||
20250403,143100,33187920,4135,4135,4135,4135,0
|
||||
20250403,143000,33187920,4135,4135,4135,4135,0
|
||||
20250403,142900,33187920,4135,4135,4135,4135,0
|
||||
20250403,142800,33187920,4135,4135,4135,4135,0
|
||||
20250403,142700,33187920,4135,4135,4135,4135,0
|
||||
20250403,142600,33187920,4135,4135,4135,4135,0
|
||||
20250403,142500,33187920,4135,4135,4135,4135,0
|
||||
20250403,142400,33187920,4135,4135,4135,4135,0
|
||||
20250403,142300,33187920,4135,4135,4135,4135,0
|
||||
20250403,142200,33187920,4135,4135,4135,4135,0
|
||||
20250403,142100,33187920,4135,4135,4135,4135,0
|
||||
20250403,142000,33187920,4135,4135,4135,4135,10
|
||||
20250403,141900,33146570,4135,4135,4135,4135,0
|
||||
20250403,141800,33146570,4135,4135,4135,4135,0
|
||||
20250403,141700,33146570,4135,4135,4135,4135,0
|
||||
20250403,141600,33146570,4135,4135,4135,4135,0
|
||||
20250403,141500,33146570,4135,4135,4135,4135,0
|
||||
20250403,141400,33146570,4135,4135,4135,4135,0
|
||||
20250403,141300,33146570,4135,4135,4135,4135,0
|
||||
20250403,141200,33146570,4135,4135,4135,4135,0
|
||||
20250403,141100,33146570,4135,4135,4135,4135,0
|
||||
20250403,141000,33146570,4135,4135,4135,4135,0
|
||||
20250403,140900,33146570,4135,4135,4135,4135,0
|
||||
20250403,140800,33146570,4135,4135,4135,4135,0
|
||||
20250403,140700,33146570,4135,4135,4135,4135,0
|
||||
20250403,140600,33146570,4135,4135,4135,4135,0
|
||||
20250403,140500,33146570,4135,4135,4135,4135,0
|
||||
20250403,140400,33146570,4135,4135,4135,4135,0
|
||||
20250403,140300,33146570,4135,4135,4135,4135,0
|
||||
20250403,140200,33146570,4135,4135,4135,4135,0
|
||||
20250403,140100,33146570,4135,4135,4135,4135,0
|
||||
20250403,140000,33146570,4135,4135,4135,4135,0
|
||||
20250403,135900,33146570,4135,4135,4135,4135,0
|
||||
20250403,135800,33146570,4135,4135,4135,4135,0
|
||||
20250403,135700,33146570,4135,4135,4135,4135,0
|
||||
20250403,135600,33146570,4135,4135,4135,4135,0
|
||||
20250403,135500,33146570,4135,4135,4135,4135,0
|
||||
20250403,135400,33146570,4135,4135,4135,4135,0
|
||||
20250403,135300,33146570,4135,4135,4135,4135,0
|
||||
20250403,135200,33146570,4135,4135,4135,4135,0
|
||||
20250403,135100,33146570,4135,4135,4135,4135,0
|
||||
20250403,135000,33146570,4135,4135,4135,4135,0
|
||||
20250403,134900,33146570,4135,4135,4135,4135,0
|
||||
20250403,134800,33146570,4135,4135,4135,4135,0
|
||||
20250403,134700,33146570,4135,4135,4135,4135,3
|
||||
20250403,134600,33134165,4135,4135,4135,4135,6
|
||||
20250403,134500,33109355,4135,4135,4135,4135,1
|
||||
20250403,134400,33105220,4135,4135,4135,4135,0
|
||||
20250403,134300,33105220,4135,4135,4135,4135,0
|
||||
20250403,134200,33105220,4135,4135,4135,4135,0
|
||||
20250403,134100,33105220,4135,4135,4135,4135,0
|
||||
20250403,134000,33105220,4135,4135,4135,4135,0
|
||||
20250403,133900,33105220,4135,4135,4135,4135,0
|
||||
20250403,133800,33105220,4135,4135,4135,4135,1
|
||||
20250403,133700,33101085,4040,4050,4050,4040,90
|
||||
20250403,133600,32737145,4140,4140,4140,4140,10
|
||||
20250403,133500,32695745,4140,4140,4140,4140,0
|
||||
20250403,133400,32695745,4140,4140,4140,4140,0
|
||||
20250403,133300,32695745,4140,4140,4140,4140,5000
|
||||
20250403,133200,11995745,4050,4050,4050,4050,0
|
||||
20250403,133100,11995745,4050,4140,4140,4050,2099
|
||||
20250403,133000,3314685,4145,4145,4145,4145,1
|
||||
20250403,132900,3310540,4145,4145,4145,4145,104
|
||||
20250403,132800,2879460,4145,4145,4145,4145,95
|
||||
20250403,132700,2485685,4145,4145,4145,4145,0
|
||||
20250403,132600,2485685,4145,4145,4145,4145,0
|
||||
20250403,132500,2485685,4145,4145,4145,4145,0
|
||||
20250403,132400,2485685,4145,4145,4145,4145,0
|
||||
20250403,132300,2485685,4145,4145,4145,4145,0
|
||||
20250403,132200,2485685,4145,4145,4145,4145,0
|
||||
20250403,132100,2485685,4145,4145,4145,4145,0
|
||||
20250403,132000,2485685,4145,4145,4145,4145,1
|
||||
20250403,131900,2481540,4060,4060,4060,4060,0
|
||||
20250403,131800,2481540,4060,4060,4060,4060,0
|
||||
20250403,131700,2481540,4060,4060,4060,4060,100
|
||||
20250403,131600,2075540,4070,4070,4070,4070,0
|
||||
20250403,131500,2075540,4070,4070,4070,4070,0
|
||||
20250403,131400,2075540,4070,4070,4070,4070,0
|
||||
20250403,131300,2075540,4070,4070,4070,4070,0
|
||||
20250403,131200,2075540,4070,4070,4070,4070,0
|
||||
20250403,131100,2075540,4070,4070,4070,4070,0
|
||||
20250403,131000,2075540,4070,4070,4070,4070,0
|
||||
20250403,130900,2075540,4070,4100,4100,4070,300
|
||||
20250403,130800,853240,4100,4100,4100,4100,0
|
||||
20250403,130700,853240,4100,4100,4100,4100,0
|
||||
20250403,130600,853240,4100,4100,4100,4100,0
|
||||
20250403,130500,853240,4100,4100,4100,4100,0
|
||||
20250403,130400,853240,4100,4100,4100,4100,0
|
||||
20250403,130300,853240,4100,4100,4100,4100,0
|
||||
20250403,130200,853240,4100,4100,4100,4100,0
|
||||
20250403,130100,853240,4100,4100,4100,4100,0
|
||||
20250403,130000,853240,4100,4100,4100,4100,0
|
||||
20250403,125900,853240,4100,4100,4100,4100,0
|
||||
20250403,125800,853240,4100,4100,4100,4100,0
|
||||
20250403,125700,853240,4100,4100,4100,4100,0
|
||||
20250403,125600,853240,4100,4100,4100,4100,0
|
||||
20250403,125500,853240,4100,4100,4100,4100,0
|
||||
20250403,125400,853240,4100,4100,4100,4100,0
|
||||
20250403,125300,853240,4100,4100,4100,4100,0
|
||||
20250403,125200,853240,4100,4130,4130,4100,100
|
||||
20250403,125100,441070,4195,4195,4195,4195,0
|
||||
20250403,125000,441070,4195,4195,4195,4195,0
|
||||
20250403,124900,441070,4195,4195,4195,4195,0
|
||||
20250403,124800,441070,4195,4195,4195,4195,0
|
||||
20250403,124700,441070,4195,4195,4195,4195,0
|
||||
20250403,124600,441070,4195,4195,4195,4195,0
|
||||
20250403,124500,441070,4195,4195,4195,4195,0
|
||||
20250403,124400,441070,4195,4195,4195,4195,0
|
||||
20250403,124300,441070,4195,4195,4195,4195,0
|
||||
20250403,124200,441070,4195,4195,4195,4195,0
|
||||
20250403,124100,441070,4195,4195,4195,4195,0
|
||||
20250403,124000,441070,4195,4195,4195,4195,0
|
||||
20250403,123900,441070,4195,4195,4195,4195,0
|
||||
20250403,123800,441070,4195,4195,4195,4195,0
|
||||
20250403,123700,441070,4195,4195,4195,4195,0
|
||||
20250403,123600,441070,4195,4195,4195,4195,0
|
||||
20250403,123500,441070,4195,4195,4195,4195,0
|
||||
20250403,123400,441070,4195,4195,4195,4195,0
|
||||
20250403,123300,441070,4195,4195,4195,4195,0
|
||||
20250403,123200,441070,4195,4195,4195,4195,0
|
||||
20250403,123100,441070,4195,4195,4195,4195,0
|
||||
20250403,123000,441070,4195,4195,4195,4195,0
|
||||
20250403,122900,441070,4195,4195,4195,4195,0
|
||||
20250403,122800,441070,4195,4195,4195,4195,0
|
||||
20250403,122700,441070,4195,4195,4195,4195,0
|
||||
20250403,122600,441070,4195,4195,4195,4195,0
|
||||
20250403,122500,441070,4195,4195,4195,4195,0
|
||||
20250403,122400,441070,4195,4195,4195,4195,0
|
||||
20250403,122300,441070,4195,4195,4195,4195,0
|
||||
20250403,122200,441070,4195,4195,4195,4195,0
|
||||
20250403,122100,441070,4195,4195,4195,4195,0
|
||||
20250403,122000,441070,4195,4195,4195,4195,0
|
||||
20250403,121900,441070,4195,4195,4195,4195,0
|
||||
20250403,121800,441070,4195,4195,4195,4195,0
|
||||
20250403,121700,441070,4195,4195,4195,4195,0
|
||||
20250403,121600,441070,4195,4195,4195,4195,0
|
||||
20250403,121500,441070,4195,4195,4195,4195,0
|
||||
20250403,121400,441070,4195,4195,4195,4195,0
|
||||
20250403,121300,441070,4195,4195,4195,4195,0
|
||||
20250403,121200,441070,4195,4195,4195,4195,0
|
||||
20250403,121100,441070,4195,4195,4195,4195,0
|
||||
20250403,121000,441070,4195,4195,4195,4195,0
|
||||
20250403,120900,441070,4195,4195,4195,4195,3
|
||||
20250403,120800,428485,4200,4200,4200,4200,0
|
||||
20250403,120700,428485,4200,4200,4200,4200,0
|
||||
20250403,120600,428485,4200,4200,4200,4200,0
|
||||
20250403,120500,428485,4200,4200,4200,4200,0
|
||||
20250403,120400,428485,4200,4200,4200,4200,0
|
||||
20250403,120300,428485,4200,4200,4200,4200,0
|
||||
20250403,120200,428485,4200,4200,4200,4200,0
|
||||
20250403,120100,428485,4200,4200,4200,4200,0
|
||||
20250403,120000,428485,4200,4200,4200,4200,0
|
||||
20250403,115900,428485,4200,4200,4200,4200,0
|
||||
20250403,115800,428485,4200,4200,4200,4200,0
|
||||
20250403,115700,428485,4200,4200,4200,4200,0
|
||||
20250403,115600,428485,4200,4200,4200,4200,0
|
||||
20250403,115500,428485,4200,4200,4200,4200,0
|
||||
20250403,115400,428485,4200,4200,4200,4200,0
|
||||
20250403,115300,428485,4200,4200,4200,4200,0
|
||||
20250403,115200,428485,4200,4200,4200,4200,0
|
||||
20250403,115100,428485,4200,4200,4200,4200,0
|
||||
20250403,115000,428485,4200,4200,4200,4200,0
|
||||
20250403,114900,428485,4200,4200,4200,4200,0
|
||||
20250403,114800,428485,4200,4200,4200,4200,0
|
||||
20250403,114700,428485,4200,4200,4200,4200,0
|
||||
20250403,114600,428485,4200,4200,4200,4200,0
|
||||
20250403,114500,428485,4200,4200,4200,4200,0
|
||||
20250403,114400,428485,4200,4200,4200,4200,0
|
||||
20250403,114300,428485,4200,4200,4200,4200,0
|
||||
20250403,114200,428485,4200,4200,4200,4200,0
|
||||
20250403,114100,428485,4200,4200,4200,4200,0
|
||||
20250403,114000,428485,4200,4200,4200,4200,0
|
||||
20250403,113900,428485,4200,4200,4200,4200,0
|
||||
20250403,113800,428485,4200,4200,4200,4200,0
|
||||
20250403,113700,428485,4200,4200,4200,4200,0
|
||||
20250403,113600,428485,4200,4200,4200,4200,0
|
||||
20250403,113500,428485,4200,4200,4200,4200,0
|
||||
20250403,113400,428485,4200,4200,4200,4200,0
|
||||
20250403,113300,428485,4200,4200,4200,4200,0
|
||||
20250403,113200,428485,4200,4200,4200,4200,0
|
||||
20250403,113100,428485,4200,4200,4200,4200,0
|
||||
20250403,113000,428485,4200,4200,4200,4200,0
|
||||
20250403,112900,428485,4200,4200,4200,4200,0
|
||||
20250403,112800,428485,4200,4200,4200,4200,0
|
||||
20250403,112700,428485,4200,4200,4200,4200,0
|
||||
20250403,112600,428485,4200,4200,4200,4200,0
|
||||
20250403,112500,428485,4200,4200,4200,4200,0
|
||||
20250403,112400,428485,4200,4200,4200,4200,0
|
||||
20250403,112300,428485,4200,4200,4200,4200,0
|
||||
20250403,112200,428485,4200,4200,4200,4200,0
|
||||
20250403,112100,428485,4200,4200,4200,4200,0
|
||||
20250403,112000,428485,4200,4200,4200,4200,0
|
||||
20250403,111900,428485,4200,4200,4200,4200,0
|
||||
20250403,111800,428485,4200,4200,4200,4200,0
|
||||
20250403,111700,428485,4200,4200,4200,4200,0
|
||||
20250403,111600,428485,4200,4200,4200,4200,0
|
||||
20250403,111500,428485,4200,4200,4200,4200,0
|
||||
20250403,111400,428485,4200,4200,4200,4200,0
|
||||
20250403,111300,428485,4200,4200,4200,4200,0
|
||||
20250403,111200,428485,4200,4200,4200,4200,0
|
||||
20250403,111100,428485,4200,4200,4200,4200,0
|
||||
20250403,111000,428485,4200,4200,4200,4200,0
|
||||
20250403,110900,428485,4200,4200,4200,4200,0
|
||||
20250403,110800,428485,4200,4200,4200,4200,0
|
||||
20250403,110700,428485,4200,4200,4200,4200,0
|
||||
20250403,110600,428485,4200,4200,4200,4200,0
|
||||
20250403,110500,428485,4200,4200,4200,4200,0
|
||||
20250403,110400,428485,4200,4200,4200,4200,0
|
||||
20250403,110300,428485,4200,4200,4200,4200,0
|
||||
20250403,110200,428485,4200,4200,4200,4200,0
|
||||
20250403,110100,428485,4200,4200,4200,4200,0
|
||||
20250403,110000,428485,4200,4200,4200,4200,0
|
||||
20250403,105900,428485,4200,4200,4200,4200,0
|
||||
20250403,105800,428485,4200,4200,4200,4200,0
|
||||
20250403,105700,428485,4200,4200,4200,4200,0
|
||||
20250403,105600,428485,4200,4200,4200,4200,0
|
||||
20250403,105500,428485,4200,4200,4200,4200,0
|
||||
20250403,105400,428485,4200,4200,4200,4200,0
|
||||
20250403,105300,428485,4200,4200,4200,4200,0
|
||||
20250403,105200,428485,4200,4200,4200,4200,0
|
||||
20250403,105100,428485,4200,4200,4200,4200,0
|
||||
20250403,105000,428485,4200,4200,4200,4200,0
|
||||
20250403,104900,428485,4200,4200,4200,4200,0
|
||||
20250403,104800,428485,4200,4200,4200,4200,0
|
||||
20250403,104700,428485,4200,4200,4200,4200,0
|
||||
20250403,104600,428485,4200,4200,4200,4200,0
|
||||
20250403,104500,428485,4200,4200,4200,4200,0
|
||||
20250403,104400,428485,4200,4200,4200,4200,0
|
||||
20250403,104300,428485,4200,4200,4200,4200,0
|
||||
20250403,104200,428485,4200,4200,4200,4200,0
|
||||
20250403,104100,428485,4200,4200,4200,4200,0
|
||||
20250403,104000,428485,4200,4200,4200,4200,0
|
||||
20250403,103900,428485,4200,4200,4200,4200,0
|
||||
20250403,103800,428485,4200,4200,4200,4200,0
|
||||
20250403,103700,428485,4200,4200,4200,4200,0
|
||||
20250403,103600,428485,4200,4200,4200,4200,0
|
||||
20250403,103500,428485,4200,4200,4200,4200,0
|
||||
20250403,103400,428485,4200,4200,4200,4200,0
|
||||
20250403,103300,428485,4200,4200,4200,4200,0
|
||||
20250403,103200,428485,4200,4200,4200,4200,0
|
||||
20250403,103100,428485,4200,4200,4200,4200,0
|
||||
20250403,103000,428485,4200,4200,4200,4200,0
|
||||
20250403,102900,428485,4200,4200,4200,4200,0
|
||||
20250403,102800,428485,4200,4200,4200,4200,0
|
||||
20250403,102700,428485,4200,4200,4200,4200,0
|
||||
20250403,102600,428485,4200,4200,4200,4200,100
|
||||
20250403,102500,8485,4200,4200,4200,4200,0
|
||||
20250403,102400,8485,4200,4200,4200,4200,0
|
||||
20250403,102300,8485,4200,4200,4200,4200,0
|
||||
20250403,102200,8485,4200,4200,4200,4200,0
|
||||
20250403,102100,8485,4200,4200,4200,4200,0
|
||||
20250403,102000,8485,4200,4200,4200,4200,0
|
||||
20250403,101900,8485,4200,4200,4200,4200,0
|
||||
20250403,101800,8485,4200,4200,4200,4200,0
|
||||
20250403,101700,8485,4200,4200,4200,4200,0
|
||||
20250403,101600,8485,4200,4200,4200,4200,0
|
||||
20250403,101500,8485,4200,4200,4200,4200,0
|
||||
20250403,101400,8485,4200,4200,4200,4200,0
|
||||
20250403,101300,8485,4200,4200,4200,4200,0
|
||||
20250403,101200,8485,4200,4200,4200,4200,0
|
||||
20250403,101100,8485,4200,4200,4200,4200,0
|
||||
20250403,101000,8485,4200,4200,4200,4200,0
|
||||
20250403,100900,8485,4200,4200,4200,4200,0
|
||||
20250403,100800,8485,4200,4200,4200,4200,0
|
||||
20250403,100700,8485,4200,4200,4200,4200,0
|
||||
20250403,100600,8485,4200,4200,4200,4200,0
|
||||
20250403,100500,8485,4200,4200,4200,4200,0
|
||||
20250403,100400,8485,4200,4200,4200,4200,0
|
||||
20250403,100300,8485,4200,4200,4200,4200,0
|
||||
20250403,100200,8485,4200,4200,4200,4200,0
|
||||
20250403,100100,8485,4200,4200,4200,4200,0
|
||||
20250403,100000,8485,4200,4200,4200,4200,0
|
||||
20250403,095900,8485,4200,4200,4200,4200,0
|
||||
20250403,095800,8485,4200,4200,4200,4200,0
|
||||
20250403,095700,8485,4200,4200,4200,4200,0
|
||||
20250403,095600,8485,4200,4200,4200,4200,0
|
||||
20250403,095500,8485,4200,4200,4200,4200,0
|
||||
20250403,095400,8485,4200,4200,4200,4200,0
|
||||
20250403,095300,8485,4200,4200,4200,4200,0
|
||||
20250403,095200,8485,4200,4200,4200,4200,0
|
||||
20250403,095100,8485,4200,4200,4200,4200,0
|
||||
20250403,095000,8485,4200,4200,4200,4200,0
|
||||
20250403,094900,8485,4200,4200,4200,4200,0
|
||||
20250403,094800,8485,4200,4200,4200,4200,0
|
||||
20250403,094700,8485,4200,4200,4200,4200,0
|
||||
20250403,094600,8485,4200,4200,4200,4200,0
|
||||
20250403,094500,8485,4200,4200,4200,4200,0
|
||||
20250403,094400,8485,4200,4200,4200,4200,0
|
||||
20250403,094300,8485,4200,4200,4200,4200,0
|
||||
20250403,094200,8485,4200,4200,4200,4200,0
|
||||
20250403,094100,8485,4200,4200,4200,4200,0
|
||||
20250403,094000,8485,4200,4200,4200,4200,0
|
||||
20250403,093900,8485,4200,4200,4200,4200,0
|
||||
20250403,093800,8485,4200,4200,4200,4200,0
|
||||
20250403,093700,8485,4200,4200,4200,4200,0
|
||||
20250403,093600,8485,4200,4200,4200,4200,0
|
||||
20250403,093500,8485,4200,4200,4200,4200,0
|
||||
20250403,093400,8485,4200,4200,4200,4200,0
|
||||
20250403,093300,8485,4200,4200,4200,4200,0
|
||||
20250403,093200,8485,4200,4200,4200,4200,0
|
||||
20250403,093100,8485,4200,4200,4200,4200,0
|
||||
20250403,093000,8485,4200,4285,4285,4200,2
|
||||
20250403,092900,0,4285,4285,4285,4285,0
|
||||
20250403,092800,0,4285,4285,4285,4285,0
|
||||
20250403,092700,0,4285,4285,4285,4285,0
|
||||
20250403,092600,0,4285,4285,4285,4285,0
|
||||
20250403,092500,0,4285,4285,4285,4285,0
|
||||
20250403,092400,0,4285,4285,4285,4285,0
|
||||
20250403,092300,0,4285,4285,4285,4285,0
|
||||
20250403,092200,0,4285,4285,4285,4285,0
|
||||
20250403,092100,0,4285,4285,4285,4285,0
|
||||
20250403,092000,0,4285,4285,4285,4285,0
|
||||
20250403,091900,0,4285,4285,4285,4285,0
|
||||
20250403,091800,0,4285,4285,4285,4285,0
|
||||
20250403,091700,0,4285,4285,4285,4285,0
|
||||
20250403,091600,0,4285,4285,4285,4285,0
|
||||
20250403,091500,0,4285,4285,4285,4285,0
|
||||
20250403,091400,0,4285,4285,4285,4285,0
|
||||
20250403,091300,0,4285,4285,4285,4285,0
|
||||
20250403,091200,0,4285,4285,4285,4285,0
|
||||
20250403,091100,0,4285,4285,4285,4285,0
|
||||
20250403,091000,0,4285,4285,4285,4285,0
|
||||
20250403,090900,0,4285,4285,4285,4285,0
|
||||
20250403,090800,0,4285,4285,4285,4285,0
|
||||
20250403,090700,0,4285,4285,4285,4285,0
|
||||
20250403,090600,0,4285,4285,4285,4285,0
|
||||
20250403,090500,0,4285,4285,4285,4285,0
|
||||
20250403,090400,0,4285,4285,4285,4285,0
|
||||
20250403,090300,0,4285,4285,4285,4285,0
|
||||
20250403,090200,0,4285,4285,4285,4285,0
|
||||
20250403,090100,0,4285,4285,4285,4285,0
|
||||
20250403,090000,0,4285,4285,4285,4285,0
|
||||
|
Reference in New Issue
Block a user