Update 2025-04-03 2740 candle_min
This commit is contained in:
710
330730/min/candle-20250403.csv
Normal file
710
330730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,204700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,204000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,203000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,202000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,201700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,201000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,200000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,195000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,194700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,194000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,193000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,192000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,191700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,191000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,190000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,185000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,184700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,184000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,183000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,182000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,181700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,181000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,180000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,175000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,174700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,174000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,173000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,172000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,171700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,171000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,170000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,165000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,164700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,164000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,163000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,162000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,161700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,161000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,160000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,155000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154800,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,154700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,154000,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153900,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153800,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153700,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153600,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153500,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153400,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153300,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153200,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153100,6409928904,3710,3710,3710,3710,0
|
||||
20250403,153000,6409928904,3710,3710,3710,3710,3191
|
||||
20250403,152900,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152800,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152700,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152600,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152500,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152400,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152300,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152200,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152100,6398090294,3720,3720,3720,3720,0
|
||||
20250403,152000,6398090294,3720,3720,3720,3720,0
|
||||
20250403,151900,6398090294,3720,3720,3720,3715,204
|
||||
20250403,151800,6397331529,3720,3725,3725,3715,20
|
||||
20250403,151700,6397257189,3730,3730,3730,3730,5
|
||||
20250403,151600,6397238539,3725,3715,3730,3715,902
|
||||
20250403,151500,6393883299,3730,3715,3730,3705,1219
|
||||
20250403,151400,6389360874,3715,3730,3730,3715,149
|
||||
20250403,151300,6388805839,3725,3725,3725,3725,100
|
||||
20250403,151200,6388433339,3710,3710,3710,3710,5
|
||||
20250403,151100,6388414789,3710,3710,3710,3710,580
|
||||
20250403,151000,6386262989,3710,3720,3720,3710,139
|
||||
20250403,150900,6385747039,3710,3715,3725,3710,290
|
||||
20250403,150800,6384667774,3710,3710,3720,3710,909
|
||||
20250403,150700,6381295124,3720,3705,3720,3705,1061
|
||||
20250403,150600,6377359194,3705,3710,3710,3705,1100
|
||||
20250403,150500,6373278694,3715,3715,3715,3715,0
|
||||
20250403,150400,6373278694,3715,3715,3715,3715,258
|
||||
20250403,150300,6372320224,3720,3720,3720,3705,4727
|
||||
20250403,150200,6354782764,3725,3715,3725,3710,3146
|
||||
20250403,150100,6343097964,3720,3720,3720,3720,396
|
||||
20250403,150000,6341624844,3720,3725,3725,3720,712
|
||||
20250403,145900,6338975904,3725,3725,3730,3720,3982
|
||||
20250403,145800,6324156304,3730,3725,3730,3725,1010
|
||||
20250403,145700,6320394004,3725,3725,3725,3725,288
|
||||
20250403,145600,6319321204,3725,3725,3725,3725,129
|
||||
20250403,145500,6318840679,3730,3730,3730,3730,67
|
||||
20250403,145400,6318590769,3730,3725,3730,3725,482
|
||||
20250403,145300,6316795129,3730,3730,3730,3730,26
|
||||
20250403,145200,6316698149,3730,3725,3730,3725,940
|
||||
20250403,145100,6313196324,3730,3730,3730,3730,0
|
||||
20250403,145000,6313196324,3730,3730,3730,3730,0
|
||||
20250403,144900,6313196324,3730,3730,3730,3730,3
|
||||
20250403,144800,6313185134,3725,3725,3725,3725,0
|
||||
20250403,144700,6313185134,3725,3725,3730,3725,291
|
||||
20250403,144600,6312101054,3725,3725,3725,3725,0
|
||||
20250403,144500,6312101054,3725,3725,3725,3725,105
|
||||
20250403,144400,6311709929,3725,3725,3725,3725,0
|
||||
20250403,144300,6311709929,3725,3735,3735,3725,523
|
||||
20250403,144200,6309758384,3735,3725,3735,3725,7
|
||||
20250403,144100,6309732249,3730,3730,3730,3730,58
|
||||
20250403,144000,6309515909,3730,3730,3730,3730,96
|
||||
20250403,143900,6309157829,3730,3730,3730,3730,62
|
||||
20250403,143800,6308926569,3730,3730,3730,3730,89
|
||||
20250403,143700,6308594599,3730,3727,3730,3725,893
|
||||
20250403,143600,6305266523,3725,3725,3725,3725,662
|
||||
20250403,143500,6302800573,3725,3730,3730,3725,1304
|
||||
20250403,143400,6297942578,3730,3735,3735,3725,71
|
||||
20250403,143300,6297677743,3735,3720,3735,3720,547
|
||||
20250403,143200,6295640403,3715,3715,3715,3715,0
|
||||
20250403,143100,6295640403,3715,3715,3715,3715,138
|
||||
20250403,143000,6295127733,3720,3720,3720,3720,6
|
||||
20250403,142900,6295105413,3720,3720,3720,3720,106
|
||||
20250403,142800,6294711093,3725,3730,3730,3725,27
|
||||
20250403,142700,6294610418,3735,3735,3735,3735,11
|
||||
20250403,142600,6294569333,3735,3735,3735,3735,6
|
||||
20250403,142500,6294546923,3735,3735,3735,3735,2
|
||||
20250403,142400,6294539453,3735,3730,3735,3730,303
|
||||
20250403,142300,6293409118,3730,3725,3730,3725,139
|
||||
20250403,142200,6292891338,3725,3725,3725,3720,109
|
||||
20250403,142100,6292485738,3725,3717,3725,3715,416
|
||||
20250403,142000,6290938756,3715,3715,3715,3715,812
|
||||
20250403,141900,6287922176,3715,3715,3715,3715,74
|
||||
20250403,141800,6287647266,3715,3715,3715,3715,169
|
||||
20250403,141700,6287019431,3715,3715,3715,3715,0
|
||||
20250403,141600,6287019431,3715,3715,3720,3715,204
|
||||
20250403,141500,6286261541,3715,3715,3715,3710,2073
|
||||
20250403,141400,6278569845,3710,3725,3730,3710,9728
|
||||
20250403,141300,6242402650,3735,3730,3735,3730,574
|
||||
20250403,141200,6240260930,3730,3730,3730,3730,1036
|
||||
20250403,141100,6236396650,3730,3730,3730,3730,291
|
||||
20250403,141000,6235311220,3740,3740,3740,3740,0
|
||||
20250403,140900,6235311220,3740,3740,3740,3740,0
|
||||
20250403,140800,6235311220,3740,3735,3740,3730,211
|
||||
20250403,140700,6234523625,3740,3735,3740,3735,2
|
||||
20250403,140600,6234516150,3735,3735,3735,3730,213
|
||||
20250403,140500,6233721095,3735,3740,3740,3735,597
|
||||
20250403,140400,6231488415,3730,3730,3730,3730,36
|
||||
20250403,140300,6231354135,3725,3725,3725,3725,2624
|
||||
20250403,140200,6221579735,3725,3730,3730,3725,810
|
||||
20250403,140100,6218560985,3730,3730,3730,3730,386
|
||||
20250403,140000,6217121205,3730,3735,3735,3730,462
|
||||
20250403,135900,6215396055,3730,3730,3730,3730,1412
|
||||
20250403,135800,6210129295,3730,3735,3740,3730,10363
|
||||
20250403,135700,6171422805,3750,3740,3750,3735,296
|
||||
20250403,135600,6170313815,3740,3740,3740,3740,51
|
||||
20250403,135500,6170123075,3740,3760,3760,3740,201
|
||||
20250403,135400,6169370865,3760,3760,3760,3760,0
|
||||
20250403,135300,6169370865,3760,3755,3760,3755,25
|
||||
20250403,135200,6169276985,3760,3745,3760,3745,1549
|
||||
20250403,135100,6163472290,3745,3750,3750,3745,195
|
||||
20250403,135000,6162741450,3760,3755,3765,3745,554
|
||||
20250403,134900,6160661165,3755,3755,3755,3755,0
|
||||
20250403,134800,6160661165,3755,3735,3760,3730,3053
|
||||
20250403,134700,6149231705,3730,3755,3755,3730,2262
|
||||
20250403,134600,6140755575,3755,3755,3755,3755,201
|
||||
20250403,134500,6140000820,3755,3755,3770,3755,398
|
||||
20250403,134400,6138506315,3755,3755,3755,3755,1057
|
||||
20250403,134300,6134537280,3755,3755,3755,3755,1
|
||||
20250403,134200,6134533525,3780,3775,3785,3715,56349
|
||||
20250403,134100,5924031395,3780,3780,3780,3780,0
|
||||
20250403,134000,5924031395,3780,3785,3785,3780,757
|
||||
20250403,133900,5921168660,3790,3790,3790,3790,1
|
||||
20250403,133800,5921164870,3790,3790,3790,3790,0
|
||||
20250403,133700,5921164870,3790,3790,3790,3790,66
|
||||
20250403,133600,5920914730,3790,3790,3790,3790,87
|
||||
20250403,133500,5920585000,3790,3790,3790,3790,5
|
||||
20250403,133400,5920566050,3790,3785,3790,3785,872
|
||||
20250403,133300,5917265345,3790,3790,3790,3790,1
|
||||
20250403,133200,5917261555,3780,3785,3790,3780,932
|
||||
20250403,133100,5913736535,3790,3790,3790,3790,0
|
||||
20250403,133000,5913736535,3790,3785,3790,3785,311
|
||||
20250403,132900,5912559240,3785,3785,3785,3785,5
|
||||
20250403,132800,5912540315,3785,3785,3785,3785,6
|
||||
20250403,132700,5912517605,3780,3785,3785,3780,978
|
||||
20250403,132600,5908819900,3785,3785,3785,3785,0
|
||||
20250403,132500,5908819900,3785,3780,3785,3775,24
|
||||
20250403,132400,5908729095,3785,3785,3785,3785,207
|
||||
20250403,132300,5907945600,3790,3775,3790,3775,634
|
||||
20250403,132200,5905548465,3755,3780,3780,3755,1001
|
||||
20250403,132100,5901785060,3775,3775,3775,3775,1
|
||||
20250403,132000,5901781285,3760,3760,3760,3760,817
|
||||
20250403,131900,5898709365,3760,3760,3760,3760,200
|
||||
20250403,131800,5897957365,3760,3760,3760,3760,200
|
||||
20250403,131700,5897205365,3760,3760,3760,3760,99
|
||||
20250403,131600,5896833125,3780,3780,3780,3780,0
|
||||
20250403,131500,5896833125,3780,3780,3780,3780,52
|
||||
20250403,131400,5896636565,3760,3770,3770,3760,340
|
||||
20250403,131300,5895358120,3780,3780,3780,3780,37
|
||||
20250403,131200,5895218260,3780,3780,3780,3780,73
|
||||
20250403,131100,5894942320,3780,3770,3780,3765,8
|
||||
20250403,131000,5894912160,3775,3760,3780,3760,1283
|
||||
20250403,130900,5890075295,3755,3755,3755,3750,686
|
||||
20250403,130800,5887499700,3755,3760,3765,3755,876
|
||||
20250403,130700,5884206025,3755,3755,3755,3755,1
|
||||
20250403,130600,5884202270,3760,3765,3770,3750,2389
|
||||
20250403,130500,5875240285,3765,3770,3770,3750,3338
|
||||
20250403,130400,5862692150,3775,3770,3775,3770,76
|
||||
20250403,130300,5862405440,3775,3770,3775,3765,2251
|
||||
20250403,130200,5853923615,3775,3760,3775,3760,64
|
||||
20250403,130100,5853682765,3767,3765,3775,3760,108
|
||||
20250403,130000,5853276590,3775,3765,3775,3765,713
|
||||
20250403,125900,5850587425,3775,3775,3775,3775,202
|
||||
20250403,125800,5849824875,3760,3760,3760,3760,88
|
||||
20250403,125700,5849493995,3755,3760,3760,3755,158
|
||||
20250403,125600,5848900645,3780,3780,3780,3780,0
|
||||
20250403,125500,5848900645,3780,3780,3780,3780,0
|
||||
20250403,125400,5848900645,3780,3750,3780,3750,27
|
||||
20250403,125300,5848799105,3760,3760,3760,3750,2962
|
||||
20250403,125200,5837678760,3760,3760,3785,3760,2509
|
||||
20250403,125100,5828244815,3765,3765,3765,3765,855
|
||||
20250403,125000,5825025740,3785,3775,3785,3765,879
|
||||
20250403,124900,5821711015,3775,3775,3775,3775,85
|
||||
20250403,124800,5821390140,3785,3785,3785,3785,1
|
||||
20250403,124700,5821386355,3780,3760,3780,3760,410
|
||||
20250403,124600,5819836575,3780,3780,3780,3780,0
|
||||
20250403,124500,5819836575,3780,3760,3780,3755,7128
|
||||
20250403,124400,5793053540,3760,3765,3765,3760,1471
|
||||
20250403,124300,5787517310,3780,3780,3780,3780,0
|
||||
20250403,124200,5787517310,3780,3770,3780,3765,1289
|
||||
20250403,124100,5782662690,3770,3785,3785,3770,28
|
||||
20250403,124000,5782557115,3770,3780,3780,3770,1648
|
||||
20250403,123900,5776333245,3775,3775,3775,3775,52
|
||||
20250403,123800,5776136945,3790,3790,3790,3790,0
|
||||
20250403,123700,5776136945,3790,3790,3790,3790,0
|
||||
20250403,123600,5776136945,3790,3790,3790,3790,44
|
||||
20250403,123500,5775970185,3790,3775,3790,3770,22
|
||||
20250403,123400,5775887195,3790,3790,3790,3790,101
|
||||
20250403,123300,5775504405,3785,3785,3785,3785,36
|
||||
20250403,123200,5775368145,3785,3770,3785,3770,113
|
||||
20250403,123100,5774941520,3775,3775,3775,3775,0
|
||||
20250403,123000,5774941520,3775,3775,3775,3760,1056
|
||||
20250403,122900,5770964925,3775,3775,3775,3775,239
|
||||
20250403,122800,5770062700,3775,3775,3775,3775,100
|
||||
20250403,122700,5769685200,3790,3790,3790,3790,0
|
||||
20250403,122600,5769685200,3790,3775,3790,3765,1965
|
||||
20250403,122500,5762284835,3770,3780,3780,3770,2139
|
||||
20250403,122400,5754212645,3780,3790,3790,3780,129
|
||||
20250403,122300,5753724880,3785,3790,3790,3785,60
|
||||
20250403,122200,5753497745,3790,3795,3805,3790,65
|
||||
20250403,122100,5753251375,3795,3795,3795,3795,100
|
||||
20250403,122000,5752871875,3800,3790,3800,3790,120
|
||||
20250403,121900,5752416645,3790,3805,3805,3785,434
|
||||
20250403,121800,5750771960,3810,3810,3810,3810,1
|
||||
20250403,121700,5750768150,3800,3805,3805,3800,119
|
||||
20250403,121600,5750315645,3805,3805,3805,3805,134
|
||||
20250403,121500,5749805775,3805,3795,3805,3795,3965
|
||||
20250403,121400,5734731560,3795,3770,3795,3770,3973
|
||||
20250403,121300,5719719400,3770,3780,3780,3770,3933
|
||||
20250403,121200,5704882125,3780,3780,3780,3780,100
|
||||
20250403,121100,5704504125,3780,3780,3780,3780,102
|
||||
20250403,121000,5704118565,3775,3780,3780,3775,831
|
||||
20250403,120900,5700981500,3780,3790,3790,3775,701
|
||||
20250403,120800,5698325810,3775,3775,3775,3775,500
|
||||
20250403,120700,5696438310,3770,3790,3790,3770,3055
|
||||
20250403,120600,5684906990,3775,3790,3790,3775,15
|
||||
20250403,120500,5684850295,3790,3780,3795,3765,3295
|
||||
20250403,120400,5672411955,3775,3775,3775,3775,1974
|
||||
20250403,120300,5664960105,3775,3795,3795,3775,903
|
||||
20250403,120200,5661548175,3775,3775,3775,3770,1175
|
||||
20250403,120100,5657116485,3775,3795,3795,3775,4913
|
||||
20250403,120000,5638549460,3795,3800,3800,3795,24
|
||||
20250403,115900,5638458355,3800,3800,3800,3795,380
|
||||
20250403,115800,5637014710,3805,3800,3805,3800,2259
|
||||
20250403,115700,5628424810,3800,3800,3800,3800,0
|
||||
20250403,115600,5628424810,3800,3795,3800,3780,2647
|
||||
20250403,115500,5618404045,3800,3800,3800,3800,19
|
||||
20250403,115400,5618331845,3795,3795,3800,3790,1289
|
||||
20250403,115300,5613441510,3800,3790,3800,3790,943
|
||||
20250403,115200,5609864350,3785,3785,3795,3785,513
|
||||
20250403,115100,5607921335,3790,3795,3795,3775,4236
|
||||
20250403,115000,5591891005,3795,3800,3810,3785,6483
|
||||
20250403,114900,5567308165,3810,3800,3810,3800,58
|
||||
20250403,114800,5567087475,3805,3815,3815,3805,362
|
||||
20250403,114700,5565709600,3815,3800,3815,3795,1132
|
||||
20250403,114600,5561405425,3810,3815,3815,3800,4555
|
||||
20250403,114500,5544090010,3815,3815,3815,3815,16
|
||||
20250403,114400,5544028970,3815,3810,3815,3795,197
|
||||
20250403,114300,5543278745,3800,3800,3810,3795,166
|
||||
20250403,114200,5542647515,3810,3795,3810,3795,649
|
||||
20250403,114100,5540182665,3800,3800,3800,3790,615
|
||||
20250403,114000,5537851430,3800,3795,3800,3790,2057
|
||||
20250403,113900,5530054135,3800,3805,3810,3790,3278
|
||||
20250403,113800,5517620210,3810,3775,3810,3775,2712
|
||||
20250403,113700,5507320585,3775,3800,3810,3775,8267
|
||||
20250403,113600,5476004480,3800,3785,3800,3780,1418
|
||||
20250403,113500,5470625005,3790,3800,3805,3780,4918
|
||||
20250403,113400,5452007575,3800,3800,3805,3785,3980
|
||||
20250403,113300,5436926870,3805,3800,3810,3785,8925
|
||||
20250403,113200,5403086635,3805,3800,3815,3795,4450
|
||||
20250403,113100,5386165470,3805,3765,3815,3765,11905
|
||||
20250403,113000,5341101945,3765,3835,3835,3735,47319
|
||||
20250403,112900,5161974125,3835,3845,3845,3825,1708
|
||||
20250403,112800,5155426185,3845,3840,3845,3820,8050
|
||||
20250403,112700,5124590615,3840,3850,3860,3830,10512
|
||||
20250403,112600,5084247015,3855,3830,3875,3830,37474
|
||||
20250403,112500,4940510295,3875,3875,3875,3875,0
|
||||
20250403,112400,4940510295,3875,3890,3890,3875,8517
|
||||
20250403,112300,4907492015,3885,3890,3940,3885,12232
|
||||
20250403,112200,4859707600,3885,3885,3900,3880,9501
|
||||
20250403,112100,4822742825,3885,3885,3895,3875,17027
|
||||
20250403,112000,4756619031,3885,3930,3940,3875,53061
|
||||
20250403,111900,4550155172,3935,4010,4025,3930,31831
|
||||
20250403,111800,4424176157,4025,3980,4025,3965,28385
|
||||
20250403,111700,4310724265,3980,4020,4060,3940,92384
|
||||
20250403,111600,3940937170,4025,4185,4240,3955,293060
|
||||
20250403,111500,2740930408,4190,4300,4300,4160,301004
|
||||
20250403,111400,1456562298,4150,4150,4150,4150,0
|
||||
20250403,111300,1456562298,4150,4015,4150,3990,180801
|
||||
20250403,111200,714157398,4015,3980,4015,3980,6568
|
||||
20250403,111100,687868478,3985,3985,3985,3965,2318
|
||||
20250403,111000,678652588,3985,3985,3990,3980,788
|
||||
20250403,110900,675511438,3985,4000,4000,3985,1013
|
||||
20250403,110800,671472023,3990,3985,3990,3980,1874
|
||||
20250403,110700,664003628,3985,3990,3990,3985,461
|
||||
20250403,110600,662165728,3985,3990,3995,3985,1823
|
||||
20250403,110500,654890468,3990,3985,3990,3985,517
|
||||
20250403,110400,652827718,3985,3985,3995,3980,1282
|
||||
20250403,110300,647715748,3985,3980,3995,3980,533
|
||||
20250403,110200,645590398,3990,3995,4000,3970,3216
|
||||
20250403,110100,632755778,3990,3990,4020,3990,22730
|
||||
20250403,110000,541799238,3990,3960,3990,3960,4735
|
||||
20250403,105900,522958073,3960,3950,3960,3950,316
|
||||
20250403,105800,521708463,3960,3955,3960,3950,543
|
||||
20250403,105700,519559433,3955,3942,3955,3940,3583
|
||||
20250403,105600,505423590,3942,3935,3945,3935,433
|
||||
20250403,105500,503715888,3935,3940,3940,3935,468
|
||||
20250403,105400,501873968,3940,3950,3950,3940,2322
|
||||
20250403,105300,492713468,3955,3950,3955,3945,1319
|
||||
20250403,105200,487501738,3955,3965,3965,3955,2995
|
||||
20250403,105100,475650253,3970,3970,3975,3970,1079
|
||||
20250403,105000,471366368,3970,3975,3975,3960,1406
|
||||
20250403,104900,465787583,3985,3955,3990,3950,6807
|
||||
20250403,104800,438748779,3965,3965,3965,3960,1884
|
||||
20250403,104700,431283724,3965,3945,3965,3935,10331
|
||||
20250403,104600,390483779,3960,3940,3960,3935,275
|
||||
20250403,104500,389398599,3935,3940,3980,3930,13296
|
||||
20250403,104400,336802589,3945,3890,4050,3890,39481
|
||||
20250403,104300,180435760,3870,3830,3880,3830,4334
|
||||
20250403,104200,163753745,3830,3830,3830,3830,0
|
||||
20250403,104100,163753745,3830,3830,3830,3830,34
|
||||
20250403,104000,163623525,3830,3825,3830,3825,379
|
||||
20250403,103900,162173015,3820,3820,3820,3820,568
|
||||
20250403,103800,160003255,3800,3800,3800,3800,0
|
||||
20250403,103700,160003255,3800,3800,3800,3800,5
|
||||
20250403,103600,159984255,3800,3800,3800,3800,100
|
||||
20250403,103500,159604255,3800,3815,3815,3800,300
|
||||
20250403,103400,158463815,3825,3825,3825,3825,1
|
||||
20250403,103300,158459990,3825,3825,3825,3825,2
|
||||
20250403,103200,158452340,3820,3820,3820,3820,194
|
||||
20250403,103100,157711260,3825,3825,3825,3825,0
|
||||
20250403,103000,157711260,3825,3825,3825,3825,2
|
||||
20250403,102900,157703610,3825,3820,3825,3820,92
|
||||
20250403,102800,157352165,3835,3835,3835,3835,0
|
||||
20250403,102700,157352165,3835,3835,3835,3835,0
|
||||
20250403,102600,157352165,3835,3835,3835,3835,0
|
||||
20250403,102500,157352165,3835,3835,3835,3820,386
|
||||
20250403,102400,155875370,3845,3845,3845,3845,0
|
||||
20250403,102300,155875370,3845,3845,3845,3845,0
|
||||
20250403,102200,155875370,3845,3845,3845,3845,0
|
||||
20250403,102100,155875370,3845,3835,3845,3835,112
|
||||
20250403,102000,155444850,3845,3840,3845,3840,250
|
||||
20250403,101900,154484835,3845,3845,3850,3845,11
|
||||
20250403,101800,154442530,3850,3850,3850,3850,4
|
||||
20250403,101700,154427130,3850,3825,3850,3825,1161
|
||||
20250403,101600,149979265,3825,3835,3900,3825,6593
|
||||
20250403,101500,124698555,3890,3840,3890,3835,52
|
||||
20250403,101400,124499055,3915,3885,3915,3885,4864
|
||||
20250403,101300,105545870,3895,3895,3895,3895,128
|
||||
20250403,101200,105047310,3895,3880,3905,3880,697
|
||||
20250403,101100,102331015,3880,3830,3880,3830,7158
|
||||
20250403,101000,74834515,3830,3830,3830,3810,205
|
||||
20250403,100900,74049390,3835,3815,3835,3810,97
|
||||
20250403,100800,73679625,3845,3845,3845,3845,0
|
||||
20250403,100700,73679625,3845,3845,3845,3845,1
|
||||
20250403,100600,73675780,3815,3820,3825,3815,54
|
||||
20250403,100500,73469620,3825,3855,3855,3825,523
|
||||
20250403,100400,71456785,3800,3800,3800,3800,105
|
||||
20250403,100300,71057785,3835,3905,3910,3830,665
|
||||
20250403,100200,68491820,3910,3875,3910,3875,3355
|
||||
20250403,100100,55415880,3815,3860,3900,3815,2419
|
||||
20250403,100000,46074550,3850,3820,3855,3820,2625
|
||||
20250403,095900,35990165,3820,3815,3820,3815,100
|
||||
20250403,095800,35608455,3810,3795,3810,3795,1309
|
||||
20250403,095700,30626590,3795,3795,3795,3795,0
|
||||
20250403,095600,30626590,3795,3795,3795,3795,0
|
||||
20250403,095500,30626590,3795,3795,3795,3795,0
|
||||
20250403,095400,30626590,3795,3795,3795,3795,0
|
||||
20250403,095300,30626590,3795,3785,3795,3785,2783
|
||||
20250403,095200,20091610,3785,3785,3785,3785,0
|
||||
20250403,095100,20091610,3785,3785,3785,3785,0
|
||||
20250403,095000,20091610,3785,3785,3785,3785,1
|
||||
20250403,094900,20087825,3750,3750,3750,3750,0
|
||||
20250403,094800,20087825,3750,3785,3785,3750,13
|
||||
20250403,094700,20038725,3785,3785,3785,3785,45
|
||||
20250403,094600,19868400,3785,3785,3785,3785,0
|
||||
20250403,094500,19868400,3785,3765,3785,3765,117
|
||||
20250403,094400,19427635,3740,3750,3750,3740,286
|
||||
20250403,094300,18357310,3785,3785,3785,3785,3
|
||||
20250403,094200,18345955,3785,3775,3785,3775,36
|
||||
20250403,094100,18209705,3765,3765,3765,3765,0
|
||||
20250403,094000,18209705,3765,3765,3765,3765,0
|
||||
20250403,093900,18209705,3765,3765,3765,3765,0
|
||||
20250403,093800,18209705,3765,3740,3765,3740,314
|
||||
20250403,093700,17034270,3770,3770,3770,3770,0
|
||||
20250403,093600,17034270,3770,3770,3770,3770,0
|
||||
20250403,093500,17034270,3770,3770,3770,3770,160
|
||||
20250403,093400,16431070,3770,3770,3770,3770,0
|
||||
20250403,093300,16431070,3770,3770,3770,3770,1
|
||||
20250403,093200,16427300,3740,3740,3740,3740,0
|
||||
20250403,093100,16427300,3740,3755,3755,3740,63
|
||||
20250403,093000,16191315,3755,3755,3755,3755,1
|
||||
20250403,092900,16187560,3785,3785,3785,3785,0
|
||||
20250403,092800,16187560,3785,3785,3785,3785,111
|
||||
20250403,092700,15767425,3780,3780,3780,3780,40
|
||||
20250403,092600,15616225,3775,3775,3775,3775,272
|
||||
20250403,092500,14589425,3770,3760,3770,3760,1065
|
||||
20250403,092400,10584605,3745,3745,3745,3745,120
|
||||
20250403,092300,10135205,3750,3755,3755,3750,29
|
||||
20250403,092200,10026430,3755,3755,3755,3755,3
|
||||
20250403,092100,10015165,3755,3755,3755,3755,0
|
||||
20250403,092000,10015165,3755,3750,3755,3750,51
|
||||
20250403,091900,9823910,3750,3750,3750,3750,0
|
||||
20250403,091800,9823910,3750,3750,3750,3750,1
|
||||
20250403,091700,9820160,3750,3750,3750,3750,0
|
||||
20250403,091600,9820160,3750,3750,3750,3750,0
|
||||
20250403,091500,9820160,3750,3750,3750,3750,87
|
||||
20250403,091400,9493910,3760,3760,3760,3760,0
|
||||
20250403,091300,9493910,3760,3760,3760,3760,0
|
||||
20250403,091200,9493910,3760,3760,3760,3760,11
|
||||
20250403,091100,9452550,3760,3760,3760,3760,1
|
||||
20250403,091000,9448790,3745,3745,3745,3745,0
|
||||
20250403,090900,9448790,3745,3740,3745,3740,315
|
||||
20250403,090800,8269275,3775,3775,3775,3775,170
|
||||
20250403,090700,7627525,3775,3775,3775,3775,1
|
||||
20250403,090600,7623750,3735,3735,3775,3735,185
|
||||
20250403,090500,6932485,3740,3730,3740,3730,1377
|
||||
20250403,090400,1794845,3730,3725,3730,3725,42
|
||||
20250403,090300,1638295,3730,3730,3730,3730,10
|
||||
20250403,090200,1600995,3730,3735,3735,3725,242
|
||||
20250403,090100,698325,3730,3750,3750,3730,47
|
||||
20250403,090000,522495,3750,3775,3775,3750,139
|
||||
|
Reference in New Issue
Block a user