Update 2025-04-03 2740 candle_min
This commit is contained in:
711
333050/min/candle-20250403.csv
Normal file
711
333050/min/candle-20250403.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204900,26117728,1236,1236,1236,1236,337
|
||||
20250403,204800,26117728,1236,1236,1236,1236,0
|
||||
20250403,204700,26117728,1236,1236,1236,1236,0
|
||||
20250403,204600,26117728,1236,1236,1236,1236,0
|
||||
20250403,204500,26117728,1236,1236,1236,1236,0
|
||||
20250403,204400,26117728,1236,1236,1236,1236,0
|
||||
20250403,204300,26117728,1236,1236,1236,1236,0
|
||||
20250403,204200,26117728,1236,1236,1236,1236,0
|
||||
20250403,204100,26117728,1236,1236,1236,1236,0
|
||||
20250403,204000,26117728,1236,1236,1236,1236,0
|
||||
20250403,203900,26117728,1236,1236,1236,1236,0
|
||||
20250403,203800,26117728,1236,1236,1236,1236,0
|
||||
20250403,203700,26117728,1236,1236,1236,1236,0
|
||||
20250403,203600,26117728,1236,1236,1236,1236,0
|
||||
20250403,203500,26117728,1236,1236,1236,1236,0
|
||||
20250403,203400,26117728,1236,1236,1236,1236,0
|
||||
20250403,203300,26117728,1236,1236,1236,1236,0
|
||||
20250403,203200,26117728,1236,1236,1236,1236,0
|
||||
20250403,203100,26117728,1236,1236,1236,1236,0
|
||||
20250403,203000,26117728,1236,1236,1236,1236,0
|
||||
20250403,202900,26117728,1236,1236,1236,1236,0
|
||||
20250403,202800,26117728,1236,1236,1236,1236,0
|
||||
20250403,202700,26117728,1236,1236,1236,1236,0
|
||||
20250403,202600,26117728,1236,1236,1236,1236,0
|
||||
20250403,202500,26117728,1236,1236,1236,1236,0
|
||||
20250403,202400,26117728,1236,1236,1236,1236,0
|
||||
20250403,202300,26117728,1236,1236,1236,1236,0
|
||||
20250403,202200,26117728,1236,1236,1236,1236,0
|
||||
20250403,202100,26117728,1236,1236,1236,1236,0
|
||||
20250403,202000,26117728,1236,1236,1236,1236,0
|
||||
20250403,201900,26117728,1236,1236,1236,1236,337
|
||||
20250403,201800,26117728,1236,1236,1236,1236,0
|
||||
20250403,201700,26117728,1236,1236,1236,1236,0
|
||||
20250403,201600,26117728,1236,1236,1236,1236,0
|
||||
20250403,201500,26117728,1236,1236,1236,1236,0
|
||||
20250403,201400,26117728,1236,1236,1236,1236,0
|
||||
20250403,201300,26117728,1236,1236,1236,1236,0
|
||||
20250403,201200,26117728,1236,1236,1236,1236,0
|
||||
20250403,201100,26117728,1236,1236,1236,1236,0
|
||||
20250403,201000,26117728,1236,1236,1236,1236,0
|
||||
20250403,200900,26117728,1236,1236,1236,1236,0
|
||||
20250403,200800,26117728,1236,1236,1236,1236,0
|
||||
20250403,200700,26117728,1236,1236,1236,1236,0
|
||||
20250403,200600,26117728,1236,1236,1236,1236,0
|
||||
20250403,200500,26117728,1236,1236,1236,1236,0
|
||||
20250403,200400,26117728,1236,1236,1236,1236,0
|
||||
20250403,200300,26117728,1236,1236,1236,1236,0
|
||||
20250403,200200,26117728,1236,1236,1236,1236,0
|
||||
20250403,200100,26117728,1236,1236,1236,1236,0
|
||||
20250403,200000,26117728,1236,1236,1236,1236,0
|
||||
20250403,195900,26117728,1236,1236,1236,1236,0
|
||||
20250403,195800,26117728,1236,1236,1236,1236,0
|
||||
20250403,195700,26117728,1236,1236,1236,1236,0
|
||||
20250403,195600,26117728,1236,1236,1236,1236,0
|
||||
20250403,195500,26117728,1236,1236,1236,1236,0
|
||||
20250403,195400,26117728,1236,1236,1236,1236,0
|
||||
20250403,195300,26117728,1236,1236,1236,1236,0
|
||||
20250403,195200,26117728,1236,1236,1236,1236,0
|
||||
20250403,195100,26117728,1236,1236,1236,1236,0
|
||||
20250403,195000,26117728,1236,1236,1236,1236,0
|
||||
20250403,194900,26117728,1236,1236,1236,1236,337
|
||||
20250403,194800,26117728,1236,1236,1236,1236,0
|
||||
20250403,194700,26117728,1236,1236,1236,1236,0
|
||||
20250403,194600,26117728,1236,1236,1236,1236,0
|
||||
20250403,194500,26117728,1236,1236,1236,1236,0
|
||||
20250403,194400,26117728,1236,1236,1236,1236,0
|
||||
20250403,194300,26117728,1236,1236,1236,1236,0
|
||||
20250403,194200,26117728,1236,1236,1236,1236,0
|
||||
20250403,194100,26117728,1236,1236,1236,1236,0
|
||||
20250403,194000,26117728,1236,1236,1236,1236,0
|
||||
20250403,193900,26117728,1236,1236,1236,1236,0
|
||||
20250403,193800,26117728,1236,1236,1236,1236,0
|
||||
20250403,193700,26117728,1236,1236,1236,1236,0
|
||||
20250403,193600,26117728,1236,1236,1236,1236,0
|
||||
20250403,193500,26117728,1236,1236,1236,1236,0
|
||||
20250403,193400,26117728,1236,1236,1236,1236,0
|
||||
20250403,193300,26117728,1236,1236,1236,1236,0
|
||||
20250403,193200,26117728,1236,1236,1236,1236,0
|
||||
20250403,193100,26117728,1236,1236,1236,1236,0
|
||||
20250403,193000,26117728,1236,1236,1236,1236,0
|
||||
20250403,192900,26117728,1236,1236,1236,1236,0
|
||||
20250403,192800,26117728,1236,1236,1236,1236,0
|
||||
20250403,192700,26117728,1236,1236,1236,1236,0
|
||||
20250403,192600,26117728,1236,1236,1236,1236,0
|
||||
20250403,192500,26117728,1236,1236,1236,1236,0
|
||||
20250403,192400,26117728,1236,1236,1236,1236,0
|
||||
20250403,192300,26117728,1236,1236,1236,1236,0
|
||||
20250403,192200,26117728,1236,1236,1236,1236,0
|
||||
20250403,192100,26117728,1236,1236,1236,1236,0
|
||||
20250403,192000,26117728,1236,1236,1236,1236,0
|
||||
20250403,191900,26117728,1236,1236,1236,1236,337
|
||||
20250403,191800,26117728,1236,1236,1236,1236,0
|
||||
20250403,191700,26117728,1236,1236,1236,1236,0
|
||||
20250403,191600,26117728,1236,1236,1236,1236,0
|
||||
20250403,191500,26117728,1236,1236,1236,1236,0
|
||||
20250403,191400,26117728,1236,1236,1236,1236,0
|
||||
20250403,191300,26117728,1236,1236,1236,1236,0
|
||||
20250403,191200,26117728,1236,1236,1236,1236,0
|
||||
20250403,191100,26117728,1236,1236,1236,1236,0
|
||||
20250403,191000,26117728,1236,1236,1236,1236,0
|
||||
20250403,190900,26117728,1236,1236,1236,1236,0
|
||||
20250403,190800,26117728,1236,1236,1236,1236,0
|
||||
20250403,190700,26117728,1236,1236,1236,1236,0
|
||||
20250403,190600,26117728,1236,1236,1236,1236,0
|
||||
20250403,190500,26117728,1236,1236,1236,1236,0
|
||||
20250403,190400,26117728,1236,1236,1236,1236,0
|
||||
20250403,190300,26117728,1236,1236,1236,1236,0
|
||||
20250403,190200,26117728,1236,1236,1236,1236,0
|
||||
20250403,190100,26117728,1236,1236,1236,1236,0
|
||||
20250403,190000,26117728,1236,1236,1236,1236,0
|
||||
20250403,185900,26117728,1236,1236,1236,1236,0
|
||||
20250403,185800,26117728,1236,1236,1236,1236,0
|
||||
20250403,185700,26117728,1236,1236,1236,1236,0
|
||||
20250403,185600,26117728,1236,1236,1236,1236,0
|
||||
20250403,185500,26117728,1236,1236,1236,1236,0
|
||||
20250403,185400,26117728,1236,1236,1236,1236,0
|
||||
20250403,185300,26117728,1236,1236,1236,1236,0
|
||||
20250403,185200,26117728,1236,1236,1236,1236,0
|
||||
20250403,185100,26117728,1236,1236,1236,1236,0
|
||||
20250403,185000,26117728,1236,1236,1236,1236,0
|
||||
20250403,184900,26117728,1236,1236,1236,1236,337
|
||||
20250403,184800,26117728,1236,1236,1236,1236,0
|
||||
20250403,184700,26117728,1236,1236,1236,1236,0
|
||||
20250403,184600,26117728,1236,1236,1236,1236,0
|
||||
20250403,184500,26117728,1236,1236,1236,1236,0
|
||||
20250403,184400,26117728,1236,1236,1236,1236,0
|
||||
20250403,184300,26117728,1236,1236,1236,1236,0
|
||||
20250403,184200,26117728,1236,1236,1236,1236,0
|
||||
20250403,184100,26117728,1236,1236,1236,1236,0
|
||||
20250403,184000,26117728,1236,1236,1236,1236,0
|
||||
20250403,183900,26117728,1236,1236,1236,1236,0
|
||||
20250403,183800,26117728,1236,1236,1236,1236,0
|
||||
20250403,183700,26117728,1236,1236,1236,1236,0
|
||||
20250403,183600,26117728,1236,1236,1236,1236,0
|
||||
20250403,183500,26117728,1236,1236,1236,1236,0
|
||||
20250403,183400,26117728,1236,1236,1236,1236,0
|
||||
20250403,183300,26117728,1236,1236,1236,1236,0
|
||||
20250403,183200,26117728,1236,1236,1236,1236,0
|
||||
20250403,183100,26117728,1236,1236,1236,1236,0
|
||||
20250403,183000,26117728,1236,1236,1236,1236,0
|
||||
20250403,182900,26117728,1236,1236,1236,1236,0
|
||||
20250403,182800,26117728,1236,1236,1236,1236,0
|
||||
20250403,182700,26117728,1236,1236,1236,1236,0
|
||||
20250403,182600,26117728,1236,1236,1236,1236,0
|
||||
20250403,182500,26117728,1236,1236,1236,1236,0
|
||||
20250403,182400,26117728,1236,1236,1236,1236,0
|
||||
20250403,182300,26117728,1236,1236,1236,1236,0
|
||||
20250403,182200,26117728,1236,1236,1236,1236,0
|
||||
20250403,182100,26117728,1236,1236,1236,1236,0
|
||||
20250403,182000,26117728,1236,1236,1236,1236,0
|
||||
20250403,181900,26117728,1236,1236,1236,1236,337
|
||||
20250403,181800,26117728,1236,1236,1236,1236,0
|
||||
20250403,181700,26117728,1236,1236,1236,1236,0
|
||||
20250403,181600,26117728,1236,1236,1236,1236,0
|
||||
20250403,181500,26117728,1236,1236,1236,1236,0
|
||||
20250403,181400,26117728,1236,1236,1236,1236,0
|
||||
20250403,181300,26117728,1236,1236,1236,1236,0
|
||||
20250403,181200,26117728,1236,1236,1236,1236,0
|
||||
20250403,181100,26117728,1236,1236,1236,1236,0
|
||||
20250403,181000,26117728,1236,1236,1236,1236,0
|
||||
20250403,180900,26117728,1236,1236,1236,1236,0
|
||||
20250403,180800,26117728,1236,1236,1236,1236,0
|
||||
20250403,180700,26117728,1236,1236,1236,1236,0
|
||||
20250403,180600,26117728,1236,1236,1236,1236,0
|
||||
20250403,180500,26117728,1236,1236,1236,1236,0
|
||||
20250403,180400,26117728,1236,1236,1236,1236,0
|
||||
20250403,180300,26117728,1236,1236,1236,1236,0
|
||||
20250403,180200,26117728,1236,1236,1236,1236,0
|
||||
20250403,180100,26117728,1236,1236,1236,1236,0
|
||||
20250403,180000,26117728,1236,1236,1236,1236,0
|
||||
20250403,175900,26117728,1236,1236,1236,1236,0
|
||||
20250403,175800,26117728,1236,1236,1236,1236,0
|
||||
20250403,175700,26117728,1236,1236,1236,1236,0
|
||||
20250403,175600,26117728,1236,1236,1236,1236,0
|
||||
20250403,175500,26117728,1236,1236,1236,1236,0
|
||||
20250403,175400,26117728,1236,1236,1236,1236,0
|
||||
20250403,175300,26117728,1236,1236,1236,1236,0
|
||||
20250403,175200,26117728,1236,1236,1236,1236,0
|
||||
20250403,175100,26117728,1236,1236,1236,1236,0
|
||||
20250403,175000,26117728,1236,1236,1236,1236,0
|
||||
20250403,174900,26117728,1236,1236,1236,1236,337
|
||||
20250403,174800,26117728,1236,1236,1236,1236,0
|
||||
20250403,174700,26117728,1236,1236,1236,1236,0
|
||||
20250403,174600,26117728,1236,1236,1236,1236,0
|
||||
20250403,174500,26117728,1236,1236,1236,1236,0
|
||||
20250403,174400,26117728,1236,1236,1236,1236,0
|
||||
20250403,174300,26117728,1236,1236,1236,1236,0
|
||||
20250403,174200,26117728,1236,1236,1236,1236,0
|
||||
20250403,174100,26117728,1236,1236,1236,1236,0
|
||||
20250403,174000,26117728,1236,1236,1236,1236,0
|
||||
20250403,173900,26117728,1236,1236,1236,1236,0
|
||||
20250403,173800,26117728,1236,1236,1236,1236,0
|
||||
20250403,173700,26117728,1236,1236,1236,1236,0
|
||||
20250403,173600,26117728,1236,1236,1236,1236,0
|
||||
20250403,173500,26117728,1236,1236,1236,1236,0
|
||||
20250403,173400,26117728,1236,1236,1236,1236,0
|
||||
20250403,173300,26117728,1236,1236,1236,1236,0
|
||||
20250403,173200,26117728,1236,1236,1236,1236,0
|
||||
20250403,173100,26117728,1236,1236,1236,1236,0
|
||||
20250403,173000,26117728,1236,1236,1236,1236,0
|
||||
20250403,172900,26117728,1236,1236,1236,1236,0
|
||||
20250403,172800,26117728,1236,1236,1236,1236,0
|
||||
20250403,172700,26117728,1236,1236,1236,1236,0
|
||||
20250403,172600,26117728,1236,1236,1236,1236,0
|
||||
20250403,172500,26117728,1236,1236,1236,1236,0
|
||||
20250403,172400,26117728,1236,1236,1236,1236,0
|
||||
20250403,172300,26117728,1236,1236,1236,1236,0
|
||||
20250403,172200,26117728,1236,1236,1236,1236,0
|
||||
20250403,172100,26117728,1236,1236,1236,1236,0
|
||||
20250403,172000,26117728,1236,1236,1236,1236,0
|
||||
20250403,171900,26117728,1236,1236,1236,1236,337
|
||||
20250403,171800,26117728,1236,1236,1236,1236,0
|
||||
20250403,171700,26117728,1236,1236,1236,1236,0
|
||||
20250403,171600,26117728,1236,1236,1236,1236,0
|
||||
20250403,171500,26117728,1236,1236,1236,1236,0
|
||||
20250403,171400,26117728,1236,1236,1236,1236,0
|
||||
20250403,171300,26117728,1236,1236,1236,1236,0
|
||||
20250403,171200,26117728,1236,1236,1236,1236,0
|
||||
20250403,171100,26117728,1236,1236,1236,1236,0
|
||||
20250403,171000,26117728,1236,1236,1236,1236,0
|
||||
20250403,170900,26117728,1236,1236,1236,1236,0
|
||||
20250403,170800,26117728,1236,1236,1236,1236,0
|
||||
20250403,170700,26117728,1236,1236,1236,1236,0
|
||||
20250403,170600,26117728,1236,1236,1236,1236,0
|
||||
20250403,170500,26117728,1236,1236,1236,1236,0
|
||||
20250403,170400,26117728,1236,1236,1236,1236,0
|
||||
20250403,170300,26117728,1236,1236,1236,1236,0
|
||||
20250403,170200,26117728,1236,1236,1236,1236,0
|
||||
20250403,170100,26117728,1236,1236,1236,1236,0
|
||||
20250403,170000,26117728,1236,1236,1236,1236,0
|
||||
20250403,165900,26117728,1236,1236,1236,1236,0
|
||||
20250403,165800,26117728,1236,1236,1236,1236,0
|
||||
20250403,165700,26117728,1236,1236,1236,1236,0
|
||||
20250403,165600,26117728,1236,1236,1236,1236,0
|
||||
20250403,165500,26117728,1236,1236,1236,1236,0
|
||||
20250403,165400,26117728,1236,1236,1236,1236,0
|
||||
20250403,165300,26117728,1236,1236,1236,1236,0
|
||||
20250403,165200,26117728,1236,1236,1236,1236,0
|
||||
20250403,165100,26117728,1236,1236,1236,1236,0
|
||||
20250403,165000,26117728,1236,1236,1236,1236,0
|
||||
20250403,164900,26117728,1236,1236,1236,1236,337
|
||||
20250403,164800,26117728,1236,1236,1236,1236,0
|
||||
20250403,164700,26117728,1236,1236,1236,1236,0
|
||||
20250403,164600,26117728,1236,1236,1236,1236,0
|
||||
20250403,164500,26117728,1236,1236,1236,1236,0
|
||||
20250403,164400,26117728,1236,1236,1236,1236,0
|
||||
20250403,164300,26117728,1236,1236,1236,1236,0
|
||||
20250403,164200,26117728,1236,1236,1236,1236,0
|
||||
20250403,164100,26117728,1236,1236,1236,1236,0
|
||||
20250403,164000,26117728,1236,1236,1236,1236,0
|
||||
20250403,163900,26117728,1236,1236,1236,1236,0
|
||||
20250403,163800,26117728,1236,1236,1236,1236,0
|
||||
20250403,163700,26117728,1236,1236,1236,1236,0
|
||||
20250403,163600,26117728,1236,1236,1236,1236,0
|
||||
20250403,163500,26117728,1236,1236,1236,1236,0
|
||||
20250403,163400,26117728,1236,1236,1236,1236,0
|
||||
20250403,163300,26117728,1236,1236,1236,1236,0
|
||||
20250403,163200,26117728,1236,1236,1236,1236,0
|
||||
20250403,163100,26117728,1236,1236,1236,1236,0
|
||||
20250403,163000,26117728,1236,1236,1236,1236,0
|
||||
20250403,162900,26117728,1236,1236,1236,1236,0
|
||||
20250403,162800,26117728,1236,1236,1236,1236,0
|
||||
20250403,162700,26117728,1236,1236,1236,1236,0
|
||||
20250403,162600,26117728,1236,1236,1236,1236,0
|
||||
20250403,162500,26117728,1236,1236,1236,1236,0
|
||||
20250403,162400,26117728,1236,1236,1236,1236,0
|
||||
20250403,162300,26117728,1236,1236,1236,1236,0
|
||||
20250403,162200,26117728,1236,1236,1236,1236,0
|
||||
20250403,162100,26117728,1236,1236,1236,1236,0
|
||||
20250403,162000,26117728,1236,1236,1236,1236,0
|
||||
20250403,161900,26117728,1236,1236,1236,1236,337
|
||||
20250403,161800,26117728,1236,1236,1236,1236,0
|
||||
20250403,161700,26117728,1236,1236,1236,1236,0
|
||||
20250403,161600,26117728,1236,1236,1236,1236,0
|
||||
20250403,161500,26117728,1236,1236,1236,1236,0
|
||||
20250403,161400,26117728,1236,1236,1236,1236,0
|
||||
20250403,161300,26117728,1236,1236,1236,1236,0
|
||||
20250403,161200,26117728,1236,1236,1236,1236,0
|
||||
20250403,161100,26117728,1236,1236,1236,1236,0
|
||||
20250403,161000,26117728,1236,1236,1236,1236,0
|
||||
20250403,160900,26117728,1236,1236,1236,1236,0
|
||||
20250403,160800,26117728,1236,1236,1236,1236,0
|
||||
20250403,160700,26117728,1236,1236,1236,1236,0
|
||||
20250403,160600,26117728,1236,1236,1236,1236,0
|
||||
20250403,160500,26117728,1236,1236,1236,1236,0
|
||||
20250403,160400,26117728,1236,1236,1236,1236,0
|
||||
20250403,160300,26117728,1236,1236,1236,1236,0
|
||||
20250403,160200,26117728,1236,1236,1236,1236,0
|
||||
20250403,160100,26117728,1236,1236,1236,1236,0
|
||||
20250403,160000,26117728,1236,1236,1236,1236,0
|
||||
20250403,155900,26117728,1236,1236,1236,1236,0
|
||||
20250403,155800,26117728,1236,1236,1236,1236,0
|
||||
20250403,155700,26117728,1236,1236,1236,1236,0
|
||||
20250403,155600,26117728,1236,1236,1236,1236,0
|
||||
20250403,155500,26117728,1236,1236,1236,1236,0
|
||||
20250403,155400,26117728,1236,1236,1236,1236,0
|
||||
20250403,155300,26117728,1236,1236,1236,1236,0
|
||||
20250403,155200,26117728,1236,1236,1236,1236,0
|
||||
20250403,155100,26117728,1236,1236,1236,1236,0
|
||||
20250403,155000,26117728,1236,1236,1236,1236,0
|
||||
20250403,154900,26117728,1236,1236,1236,1236,337
|
||||
20250403,154800,26117728,1236,1236,1236,1236,0
|
||||
20250403,154700,26117728,1236,1236,1236,1236,0
|
||||
20250403,154600,26117728,1236,1236,1236,1236,0
|
||||
20250403,154500,26117728,1236,1236,1236,1236,0
|
||||
20250403,154400,26117728,1236,1236,1236,1236,0
|
||||
20250403,154300,26117728,1236,1236,1236,1236,0
|
||||
20250403,154200,26117728,1236,1236,1236,1236,0
|
||||
20250403,154100,26117728,1236,1236,1236,1236,0
|
||||
20250403,154000,26117728,1236,1236,1236,1236,0
|
||||
20250403,153900,26117728,1236,1236,1236,1236,0
|
||||
20250403,153800,26117728,1236,1236,1236,1236,0
|
||||
20250403,153700,26117728,1236,1236,1236,1236,0
|
||||
20250403,153600,26117728,1236,1236,1236,1236,0
|
||||
20250403,153500,26117728,1236,1236,1236,1236,0
|
||||
20250403,153400,26117728,1236,1236,1236,1236,0
|
||||
20250403,153300,26117728,1236,1236,1236,1236,0
|
||||
20250403,153200,26117728,1236,1236,1236,1236,0
|
||||
20250403,153100,26117728,1236,1236,1236,1236,0
|
||||
20250403,153000,26117728,1236,1236,1236,1236,337
|
||||
20250403,152900,25701196,1230,1230,1230,1230,0
|
||||
20250403,152800,25701196,1230,1230,1230,1230,0
|
||||
20250403,152700,25701196,1230,1230,1230,1230,0
|
||||
20250403,152600,25701196,1230,1230,1230,1230,0
|
||||
20250403,152500,25701196,1230,1230,1230,1230,0
|
||||
20250403,152400,25701196,1230,1230,1230,1230,0
|
||||
20250403,152300,25701196,1230,1230,1230,1230,0
|
||||
20250403,152200,25701196,1230,1230,1230,1230,0
|
||||
20250403,152100,25701196,1230,1230,1230,1230,0
|
||||
20250403,152000,25701196,1230,1230,1230,1230,0
|
||||
20250403,151900,25701196,1230,1230,1230,1230,713
|
||||
20250403,151800,24824206,1229,1229,1229,1229,0
|
||||
20250403,151700,24824206,1229,1229,1229,1229,0
|
||||
20250403,151600,24824206,1229,1229,1229,1229,0
|
||||
20250403,151500,24824206,1229,1229,1229,1229,230
|
||||
20250403,151400,24541536,1230,1230,1230,1230,299
|
||||
20250403,151300,24173766,1231,1231,1231,1231,0
|
||||
20250403,151200,24173766,1231,1231,1231,1231,1306
|
||||
20250403,151100,22566080,1231,1231,1231,1231,0
|
||||
20250403,151000,22566080,1231,1231,1231,1231,0
|
||||
20250403,150900,22566080,1231,1231,1231,1231,0
|
||||
20250403,150800,22566080,1231,1231,1231,1231,300
|
||||
20250403,150700,22196780,1231,1231,1231,1231,0
|
||||
20250403,150600,22196780,1231,1231,1231,1231,0
|
||||
20250403,150500,22196780,1231,1231,1231,1231,0
|
||||
20250403,150400,22196780,1231,1231,1231,1231,0
|
||||
20250403,150300,22196780,1231,1231,1231,1231,0
|
||||
20250403,150200,22196780,1231,1231,1231,1231,0
|
||||
20250403,150100,22196780,1231,1231,1231,1231,0
|
||||
20250403,150000,22196780,1231,1231,1231,1231,0
|
||||
20250403,145900,22196780,1231,1231,1231,1231,0
|
||||
20250403,145800,22196780,1231,1231,1231,1231,91
|
||||
20250403,145700,22084759,1232,1232,1232,1232,230
|
||||
20250403,145600,21801399,1233,1233,1233,1233,80
|
||||
20250403,145500,21702759,1238,1238,1238,1238,0
|
||||
20250403,145400,21702759,1238,1238,1238,1238,0
|
||||
20250403,145300,21702759,1238,1238,1238,1238,0
|
||||
20250403,145200,21702759,1238,1238,1238,1238,0
|
||||
20250403,145100,21702759,1238,1238,1238,1238,0
|
||||
20250403,145000,21702759,1238,1238,1238,1238,0
|
||||
20250403,144900,21702759,1238,1238,1238,1238,0
|
||||
20250403,144800,21702759,1238,1238,1238,1238,0
|
||||
20250403,144700,21702759,1238,1238,1238,1238,0
|
||||
20250403,144600,21702759,1238,1238,1238,1238,0
|
||||
20250403,144500,21702759,1238,1238,1238,1238,0
|
||||
20250403,144400,21702759,1238,1238,1238,1238,0
|
||||
20250403,144300,21702759,1238,1238,1238,1238,0
|
||||
20250403,144200,21702759,1238,1238,1238,1238,0
|
||||
20250403,144100,21702759,1238,1238,1238,1238,0
|
||||
20250403,144000,21702759,1238,1238,1238,1238,0
|
||||
20250403,143900,21702759,1238,1238,1238,1238,0
|
||||
20250403,143800,21702759,1238,1238,1238,1238,0
|
||||
20250403,143700,21702759,1238,1238,1238,1238,0
|
||||
20250403,143600,21702759,1238,1238,1238,1238,0
|
||||
20250403,143500,21702759,1238,1238,1238,1238,0
|
||||
20250403,143400,21702759,1238,1238,1238,1238,0
|
||||
20250403,143300,21702759,1238,1238,1238,1238,0
|
||||
20250403,143200,21702759,1238,1238,1238,1238,0
|
||||
20250403,143100,21702759,1238,1238,1238,1238,0
|
||||
20250403,143000,21702759,1238,1238,1238,1238,0
|
||||
20250403,142900,21702759,1238,1238,1238,1238,0
|
||||
20250403,142800,21702759,1238,1238,1238,1238,0
|
||||
20250403,142700,21702759,1238,1238,1238,1238,0
|
||||
20250403,142600,21702759,1238,1238,1238,1238,0
|
||||
20250403,142500,21702759,1238,1238,1238,1238,0
|
||||
20250403,142400,21702759,1238,1238,1238,1238,0
|
||||
20250403,142300,21702759,1238,1238,1238,1238,0
|
||||
20250403,142200,21702759,1238,1238,1238,1238,0
|
||||
20250403,142100,21702759,1238,1238,1238,1238,0
|
||||
20250403,142000,21702759,1238,1238,1238,1238,0
|
||||
20250403,141900,21702759,1238,1238,1238,1238,0
|
||||
20250403,141800,21702759,1238,1238,1238,1238,0
|
||||
20250403,141700,21702759,1238,1238,1238,1238,0
|
||||
20250403,141600,21702759,1238,1238,1238,1238,0
|
||||
20250403,141500,21702759,1238,1238,1238,1238,0
|
||||
20250403,141400,21702759,1238,1238,1238,1238,0
|
||||
20250403,141300,21702759,1238,1238,1238,1238,0
|
||||
20250403,141200,21702759,1238,1238,1238,1238,0
|
||||
20250403,141100,21702759,1238,1238,1238,1238,0
|
||||
20250403,141000,21702759,1238,1238,1238,1238,0
|
||||
20250403,140900,21702759,1238,1238,1238,1238,0
|
||||
20250403,140800,21702759,1238,1238,1238,1238,0
|
||||
20250403,140700,21702759,1238,1238,1238,1238,0
|
||||
20250403,140600,21702759,1238,1238,1238,1238,0
|
||||
20250403,140500,21702759,1238,1238,1238,1238,0
|
||||
20250403,140400,21702759,1238,1238,1238,1238,0
|
||||
20250403,140300,21702759,1238,1238,1238,1238,0
|
||||
20250403,140200,21702759,1238,1238,1238,1238,0
|
||||
20250403,140100,21702759,1238,1238,1238,1238,0
|
||||
20250403,140000,21702759,1238,1238,1238,1238,0
|
||||
20250403,135900,21702759,1238,1238,1238,1238,0
|
||||
20250403,135800,21702759,1238,1238,1238,1238,0
|
||||
20250403,135700,21702759,1238,1238,1238,1238,0
|
||||
20250403,135600,21702759,1238,1238,1238,1238,0
|
||||
20250403,135500,21702759,1238,1236,1238,1236,810
|
||||
20250403,135400,20700621,1233,1233,1233,1233,0
|
||||
20250403,135300,20700621,1233,1233,1233,1233,0
|
||||
20250403,135200,20700621,1233,1233,1233,1233,0
|
||||
20250403,135100,20700621,1233,1233,1233,1233,0
|
||||
20250403,135000,20700621,1233,1233,1233,1233,0
|
||||
20250403,134900,20700621,1233,1233,1233,1233,0
|
||||
20250403,134800,20700621,1233,1233,1233,1233,0
|
||||
20250403,134700,20700621,1233,1233,1233,1233,0
|
||||
20250403,134600,20700621,1233,1233,1233,1233,151
|
||||
20250403,134500,20514438,1233,1233,1233,1233,0
|
||||
20250403,134400,20514438,1233,1233,1233,1233,6
|
||||
20250403,134300,20507040,1233,1233,1233,1233,0
|
||||
20250403,134200,20507040,1233,1233,1233,1233,0
|
||||
20250403,134100,20507040,1233,1233,1233,1233,0
|
||||
20250403,134000,20507040,1233,1233,1233,1233,0
|
||||
20250403,133900,20507040,1233,1233,1233,1233,0
|
||||
20250403,133800,20507040,1233,1233,1233,1233,0
|
||||
20250403,133700,20507040,1233,1233,1233,1233,0
|
||||
20250403,133600,20507040,1233,1233,1233,1233,818
|
||||
20250403,133500,19498446,1233,1233,1233,1233,0
|
||||
20250403,133400,19498446,1233,1233,1233,1233,6
|
||||
20250403,133300,19491048,1233,1233,1233,1233,0
|
||||
20250403,133200,19491048,1233,1233,1233,1233,0
|
||||
20250403,133100,19491048,1233,1233,1233,1233,0
|
||||
20250403,133000,19491048,1233,1234,1234,1233,19
|
||||
20250403,132900,19467615,1233,1233,1233,1233,0
|
||||
20250403,132800,19467615,1233,1233,1233,1233,0
|
||||
20250403,132700,19467615,1233,1233,1233,1233,0
|
||||
20250403,132600,19467615,1233,1233,1233,1233,0
|
||||
20250403,132500,19467615,1233,1233,1233,1233,0
|
||||
20250403,132400,19467615,1233,1233,1233,1233,0
|
||||
20250403,132300,19467615,1233,1233,1233,1233,0
|
||||
20250403,132200,19467615,1233,1233,1233,1233,0
|
||||
20250403,132100,19467615,1233,1233,1233,1233,0
|
||||
20250403,132000,19467615,1233,1233,1233,1233,0
|
||||
20250403,131900,19467615,1233,1233,1233,1233,0
|
||||
20250403,131800,19467615,1233,1233,1233,1233,0
|
||||
20250403,131700,19467615,1233,1233,1233,1233,0
|
||||
20250403,131600,19467615,1233,1233,1233,1233,0
|
||||
20250403,131500,19467615,1233,1233,1233,1233,0
|
||||
20250403,131400,19467615,1233,1233,1233,1233,819
|
||||
20250403,131300,18457788,1234,1234,1234,1234,0
|
||||
20250403,131200,18457788,1234,1234,1234,1234,0
|
||||
20250403,131100,18457788,1234,1234,1234,1234,0
|
||||
20250403,131000,18457788,1234,1234,1234,1234,0
|
||||
20250403,130900,18457788,1234,1234,1234,1234,0
|
||||
20250403,130800,18457788,1234,1234,1234,1234,0
|
||||
20250403,130700,18457788,1234,1234,1234,1234,0
|
||||
20250403,130600,18457788,1234,1234,1234,1234,0
|
||||
20250403,130500,18457788,1234,1234,1234,1234,0
|
||||
20250403,130400,18457788,1234,1234,1234,1234,0
|
||||
20250403,130300,18457788,1234,1234,1234,1234,0
|
||||
20250403,130200,18457788,1234,1234,1234,1234,0
|
||||
20250403,130100,18457788,1234,1234,1234,1234,0
|
||||
20250403,130000,18457788,1234,1234,1234,1234,6
|
||||
20250403,125900,18450384,1230,1230,1230,1230,0
|
||||
20250403,125800,18450384,1230,1230,1230,1230,0
|
||||
20250403,125700,18450384,1230,1230,1230,1230,0
|
||||
20250403,125600,18450384,1230,1230,1230,1230,0
|
||||
20250403,125500,18450384,1230,1230,1230,1230,0
|
||||
20250403,125400,18450384,1230,1230,1230,1230,0
|
||||
20250403,125300,18450384,1230,1230,1230,1230,0
|
||||
20250403,125200,18450384,1230,1230,1230,1230,0
|
||||
20250403,125100,18450384,1230,1230,1230,1230,0
|
||||
20250403,125000,18450384,1230,1230,1230,1230,0
|
||||
20250403,124900,18450384,1230,1230,1230,1230,0
|
||||
20250403,124800,18450384,1230,1230,1230,1230,0
|
||||
20250403,124700,18450384,1230,1230,1230,1230,0
|
||||
20250403,124600,18450384,1230,1230,1230,1230,0
|
||||
20250403,124500,18450384,1230,1230,1230,1230,0
|
||||
20250403,124400,18450384,1230,1230,1230,1230,0
|
||||
20250403,124300,18450384,1230,1230,1230,1230,0
|
||||
20250403,124200,18450384,1230,1230,1230,1230,0
|
||||
20250403,124100,18450384,1230,1230,1230,1230,0
|
||||
20250403,124000,18450384,1230,1234,1234,1230,53
|
||||
20250403,123900,18385131,1235,1235,1235,1235,0
|
||||
20250403,123800,18385131,1235,1235,1235,1235,0
|
||||
20250403,123700,18385131,1235,1235,1235,1235,0
|
||||
20250403,123600,18385131,1235,1235,1235,1235,0
|
||||
20250403,123500,18385131,1235,1235,1235,1235,0
|
||||
20250403,123400,18385131,1235,1235,1235,1235,0
|
||||
20250403,123300,18385131,1235,1235,1235,1235,4
|
||||
20250403,123200,18380191,1236,1236,1236,1236,3
|
||||
20250403,123100,18376483,1236,1236,1236,1236,0
|
||||
20250403,123000,18376483,1236,1236,1236,1236,0
|
||||
20250403,122900,18376483,1236,1236,1236,1236,0
|
||||
20250403,122800,18376483,1236,1236,1236,1236,19
|
||||
20250403,122700,18352999,1236,1236,1236,1236,0
|
||||
20250403,122600,18352999,1236,1236,1236,1236,29
|
||||
20250403,122500,18317155,1236,1236,1236,1236,0
|
||||
20250403,122400,18317155,1236,1236,1236,1236,0
|
||||
20250403,122300,18317155,1236,1236,1236,1236,0
|
||||
20250403,122200,18317155,1236,1236,1236,1236,0
|
||||
20250403,122100,18317155,1236,1236,1236,1236,0
|
||||
20250403,122000,18317155,1236,1236,1236,1236,0
|
||||
20250403,121900,18317155,1236,1236,1236,1236,0
|
||||
20250403,121800,18317155,1236,1236,1236,1236,0
|
||||
20250403,121700,18317155,1236,1236,1236,1236,0
|
||||
20250403,121600,18317155,1236,1236,1236,1236,0
|
||||
20250403,121500,18317155,1236,1236,1236,1236,0
|
||||
20250403,121400,18317155,1236,1236,1236,1236,0
|
||||
20250403,121300,18317155,1236,1236,1236,1236,10
|
||||
20250403,121200,18304795,1229,1229,1229,1229,0
|
||||
20250403,121100,18304795,1229,1229,1229,1229,0
|
||||
20250403,121000,18304795,1229,1229,1229,1229,0
|
||||
20250403,120900,18304795,1229,1229,1229,1229,0
|
||||
20250403,120800,18304795,1229,1229,1229,1229,0
|
||||
20250403,120700,18304795,1229,1229,1229,1229,0
|
||||
20250403,120600,18304795,1229,1229,1229,1229,0
|
||||
20250403,120500,18304795,1229,1229,1229,1229,0
|
||||
20250403,120400,18304795,1229,1229,1229,1229,0
|
||||
20250403,120300,18304795,1229,1229,1229,1229,0
|
||||
20250403,120200,18304795,1229,1229,1229,1229,0
|
||||
20250403,120100,18304795,1229,1229,1229,1229,0
|
||||
20250403,120000,18304795,1229,1229,1229,1229,0
|
||||
20250403,115900,18304795,1229,1229,1229,1229,0
|
||||
20250403,115800,18304795,1229,1229,1229,1229,0
|
||||
20250403,115700,18304795,1229,1229,1229,1229,0
|
||||
20250403,115600,18304795,1229,1229,1229,1229,0
|
||||
20250403,115500,18304795,1229,1229,1229,1229,0
|
||||
20250403,115400,18304795,1229,1229,1229,1229,0
|
||||
20250403,115300,18304795,1229,1229,1229,1229,0
|
||||
20250403,115200,18304795,1229,1229,1229,1229,0
|
||||
20250403,115100,18304795,1229,1229,1229,1229,0
|
||||
20250403,115000,18304795,1229,1229,1229,1229,0
|
||||
20250403,114900,18304795,1229,1229,1229,1229,0
|
||||
20250403,114800,18304795,1229,1229,1229,1229,0
|
||||
20250403,114700,18304795,1229,1229,1229,1229,0
|
||||
20250403,114600,18304795,1229,1229,1229,1229,0
|
||||
20250403,114500,18304795,1229,1229,1229,1229,0
|
||||
20250403,114400,18304795,1229,1232,1232,1228,1380
|
||||
20250403,114300,16606975,1235,1242,1242,1235,1306
|
||||
20250403,114200,14992890,1243,1243,1243,1243,0
|
||||
20250403,114100,14992890,1243,1243,1243,1243,0
|
||||
20250403,114000,14992890,1243,1243,1243,1243,0
|
||||
20250403,113900,14992890,1243,1243,1243,1243,0
|
||||
20250403,113800,14992890,1243,1243,1243,1243,0
|
||||
20250403,113700,14992890,1243,1243,1243,1243,0
|
||||
20250403,113600,14992890,1243,1243,1243,1243,0
|
||||
20250403,113500,14992890,1243,1243,1243,1243,0
|
||||
20250403,113400,14992890,1243,1243,1243,1243,0
|
||||
20250403,113300,14992890,1243,1243,1243,1243,0
|
||||
20250403,113200,14992890,1243,1243,1243,1243,13
|
||||
20250403,113100,14976731,1243,1243,1243,1243,6
|
||||
20250403,113000,14969273,1244,1244,1244,1244,17
|
||||
20250403,112900,14948125,1244,1244,1244,1244,0
|
||||
20250403,112800,14948125,1244,1244,1244,1244,6
|
||||
20250403,112700,14940661,1243,1243,1243,1243,0
|
||||
20250403,112600,14940661,1243,1243,1243,1243,0
|
||||
20250403,112500,14940661,1243,1243,1243,1243,0
|
||||
20250403,112400,14940661,1243,1243,1243,1243,1
|
||||
20250403,112300,14939418,1237,1237,1237,1237,0
|
||||
20250403,112200,14939418,1237,1237,1237,1237,0
|
||||
20250403,112100,14939418,1237,1237,1237,1237,0
|
||||
20250403,112000,14939418,1237,1237,1237,1237,0
|
||||
20250403,111900,14939418,1237,1237,1237,1237,0
|
||||
20250403,111800,14939418,1237,1237,1237,1237,0
|
||||
20250403,111700,14939418,1237,1237,1237,1237,0
|
||||
20250403,111600,14939418,1237,1237,1237,1237,0
|
||||
20250403,111500,14939418,1237,1237,1237,1237,0
|
||||
20250403,111400,14939418,1237,1237,1237,1237,0
|
||||
20250403,111300,14939418,1237,1237,1237,1237,0
|
||||
20250403,111200,14939418,1237,1237,1237,1237,0
|
||||
20250403,111100,14939418,1237,1237,1237,1237,0
|
||||
20250403,111000,14939418,1237,1237,1237,1237,0
|
||||
20250403,110900,14939418,1237,1237,1237,1237,0
|
||||
20250403,110800,14939418,1237,1237,1237,1237,0
|
||||
20250403,110700,14939418,1237,1237,1237,1237,0
|
||||
20250403,110600,14939418,1237,1237,1237,1237,0
|
||||
20250403,110500,14939418,1237,1237,1237,1237,0
|
||||
20250403,110400,14939418,1237,1237,1237,1237,0
|
||||
20250403,110300,14939418,1237,1237,1237,1237,793
|
||||
20250403,110200,13958477,1237,1240,1240,1236,1576
|
||||
20250403,110100,12008786,1240,1240,1240,1240,0
|
||||
20250403,110000,12008786,1240,1240,1240,1240,0
|
||||
20250403,105900,12008786,1240,1240,1240,1240,0
|
||||
20250403,105800,12008786,1240,1240,1240,1240,72
|
||||
20250403,105700,11919506,1241,1243,1243,1241,1000
|
||||
20250403,105600,10677960,1243,1243,1243,1243,0
|
||||
20250403,105500,10677960,1243,1243,1243,1243,0
|
||||
20250403,105400,10677960,1243,1243,1243,1243,0
|
||||
20250403,105300,10677960,1243,1243,1243,1243,0
|
||||
20250403,105200,10677960,1243,1243,1243,1243,0
|
||||
20250403,105100,10677960,1243,1243,1243,1243,0
|
||||
20250403,105000,10677960,1243,1243,1243,1243,0
|
||||
20250403,104900,10677960,1243,1243,1243,1243,990
|
||||
20250403,104800,9447390,1243,1243,1243,1243,0
|
||||
20250403,104700,9447390,1243,1243,1243,1243,0
|
||||
20250403,104600,9447390,1243,1243,1243,1243,0
|
||||
20250403,104500,9447390,1243,1243,1243,1243,998
|
||||
20250403,104400,8206876,1243,1243,1243,1243,6
|
||||
20250403,104300,8199418,1241,1241,1241,1241,0
|
||||
20250403,104200,8199418,1241,1241,1241,1241,0
|
||||
20250403,104100,8199418,1241,1241,1241,1241,40
|
||||
20250403,104000,8149778,1243,1243,1243,1243,9
|
||||
20250403,103900,8138591,1243,1243,1243,1243,0
|
||||
20250403,103800,8138591,1243,1243,1243,1243,0
|
||||
20250403,103700,8138591,1243,1243,1243,1243,48
|
||||
20250403,103600,8078927,1241,1241,1241,1241,0
|
||||
20250403,103500,8078927,1241,1241,1241,1241,0
|
||||
20250403,103400,8078927,1241,1242,1242,1241,185
|
||||
20250403,103300,7849242,1243,1243,1243,1243,160
|
||||
20250403,103200,7650362,1244,1244,1244,1244,0
|
||||
20250403,103100,7650362,1244,1244,1244,1244,40
|
||||
20250403,103000,7600602,1244,1244,1244,1244,0
|
||||
20250403,102900,7600602,1244,1244,1244,1244,0
|
||||
20250403,102800,7600602,1244,1244,1244,1244,0
|
||||
20250403,102700,7600602,1244,1244,1244,1244,0
|
||||
20250403,102600,7600602,1244,1244,1244,1244,0
|
||||
20250403,102500,7600602,1244,1244,1244,1244,0
|
||||
20250403,102400,7600602,1244,1244,1244,1244,40
|
||||
20250403,102300,7550842,1242,1242,1242,1242,0
|
||||
20250403,102200,7550842,1242,1242,1242,1242,0
|
||||
20250403,102100,7550842,1242,1242,1242,1242,0
|
||||
20250403,102000,7550842,1242,1242,1242,1242,0
|
||||
20250403,101900,7550842,1242,1243,1243,1242,1000
|
||||
20250403,101800,6308742,1243,1243,1243,1243,0
|
||||
20250403,101700,6308742,1243,1243,1243,1243,0
|
||||
20250403,101600,6308742,1243,1243,1243,1243,295
|
||||
20250403,101500,5942057,1243,1245,1245,1243,1705
|
||||
20250403,101400,3821442,1246,1246,1246,1246,0
|
||||
20250403,101300,3821442,1246,1246,1246,1246,8
|
||||
20250403,101200,3811474,1246,1246,1246,1246,0
|
||||
20250403,101100,3811474,1246,1246,1246,1246,0
|
||||
20250403,101000,3811474,1246,1246,1246,1246,0
|
||||
20250403,100900,3811474,1246,1246,1246,1246,589
|
||||
20250403,100800,3077580,1246,1246,1246,1246,0
|
||||
20250403,100700,3077580,1246,1246,1246,1246,40
|
||||
20250403,100600,3027740,1246,1246,1246,1246,0
|
||||
20250403,100500,3027740,1246,1246,1246,1246,502
|
||||
20250403,100400,2402248,1246,1246,1246,1246,0
|
||||
20250403,100300,2402248,1246,1246,1246,1246,0
|
||||
20250403,100200,2402248,1246,1246,1246,1246,40
|
||||
20250403,100100,2352408,1241,1241,1241,1241,0
|
||||
20250403,100000,2352408,1241,1241,1241,1241,0
|
||||
20250403,095900,2352408,1241,1241,1241,1241,0
|
||||
20250403,095800,2352408,1241,1241,1241,1241,0
|
||||
20250403,095700,2352408,1241,1241,1241,1241,0
|
||||
20250403,095600,2352408,1241,1241,1241,1241,0
|
||||
20250403,095500,2352408,1241,1241,1241,1241,0
|
||||
20250403,095400,2352408,1241,1241,1241,1241,0
|
||||
20250403,095300,2352408,1241,1242,1242,1241,1000
|
||||
20250403,095200,1110697,1246,1246,1246,1246,0
|
||||
20250403,095100,1110697,1246,1246,1246,1246,0
|
||||
20250403,095000,1110697,1246,1246,1246,1246,0
|
||||
20250403,094900,1110697,1246,1246,1246,1246,0
|
||||
20250403,094800,1110697,1246,1246,1246,1246,80
|
||||
20250403,094700,1011017,1246,1246,1246,1246,0
|
||||
20250403,094600,1011017,1246,1246,1246,1246,2
|
||||
20250403,094500,1008525,1246,1246,1246,1246,0
|
||||
20250403,094400,1008525,1246,1246,1246,1246,40
|
||||
20250403,094300,958685,1246,1246,1246,1246,72
|
||||
20250403,094200,868973,1246,1246,1246,1246,0
|
||||
20250403,094100,868973,1246,1246,1246,1246,554
|
||||
20250403,094000,178689,1246,1246,1246,1246,0
|
||||
20250403,093900,178689,1246,1246,1246,1246,0
|
||||
20250403,093800,178689,1246,1246,1246,1246,50
|
||||
20250403,093700,116389,1246,1246,1246,1246,0
|
||||
20250403,093600,116389,1246,1246,1246,1246,0
|
||||
20250403,093500,116389,1246,1246,1246,1246,0
|
||||
20250403,093400,116389,1246,1246,1246,1246,0
|
||||
20250403,093300,116389,1246,1246,1246,1246,0
|
||||
20250403,093200,116389,1246,1246,1246,1246,0
|
||||
20250403,093100,116389,1246,1246,1246,1246,0
|
||||
20250403,093000,116389,1246,1246,1246,1246,0
|
||||
20250403,092900,116389,1246,1246,1246,1246,0
|
||||
20250403,092800,116389,1246,1246,1246,1246,2
|
||||
20250403,092700,113897,1239,1239,1239,1239,0
|
||||
20250403,092600,113897,1239,1239,1239,1239,0
|
||||
20250403,092500,113897,1239,1239,1239,1239,0
|
||||
20250403,092400,113897,1239,1239,1239,1239,0
|
||||
20250403,092300,113897,1239,1239,1239,1239,0
|
||||
20250403,092200,113897,1239,1239,1239,1239,0
|
||||
20250403,092100,113897,1239,1239,1239,1239,0
|
||||
20250403,092000,113897,1239,1239,1239,1239,0
|
||||
20250403,091900,113897,1239,1239,1239,1239,0
|
||||
20250403,091800,113897,1239,1239,1239,1239,0
|
||||
20250403,091700,113897,1239,1239,1239,1239,0
|
||||
20250403,091600,113897,1239,1239,1239,1239,1
|
||||
20250403,091500,112658,1238,1238,1238,1238,0
|
||||
20250403,091400,112658,1238,1238,1238,1238,0
|
||||
20250403,091300,112658,1238,1238,1238,1238,0
|
||||
20250403,091200,112658,1238,1238,1238,1238,0
|
||||
20250403,091100,112658,1238,1238,1238,1238,0
|
||||
20250403,091000,112658,1238,1238,1238,1238,0
|
||||
20250403,090900,112658,1238,1238,1238,1238,41
|
||||
20250403,090800,61900,1238,1238,1238,1238,0
|
||||
20250403,090700,61900,1238,1238,1238,1238,0
|
||||
20250403,090600,61900,1238,1238,1238,1238,0
|
||||
20250403,090500,61900,1238,1238,1238,1238,0
|
||||
20250403,090400,61900,1238,1238,1238,1238,0
|
||||
20250403,090300,61900,1238,1238,1238,1238,0
|
||||
20250403,090200,61900,1238,1238,1238,1238,0
|
||||
20250403,090100,61900,1238,1238,1238,1238,0
|
||||
20250403,090000,61900,1238,1238,1238,1238,50
|
||||
|
Reference in New Issue
Block a user