ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
333620/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,204900,90927080,7350,7350,7350,7350,155
20250403,204800,90927080,7350,7350,7350,7350,0
20250403,204700,90927080,7350,7350,7350,7350,0
20250403,204600,90927080,7350,7350,7350,7350,0
20250403,204500,90927080,7350,7350,7350,7350,0
20250403,204400,90927080,7350,7350,7350,7350,0
20250403,204300,90927080,7350,7350,7350,7350,0
20250403,204200,90927080,7350,7350,7350,7350,0
20250403,204100,90927080,7350,7350,7350,7350,0
20250403,204000,90927080,7350,7350,7350,7350,0
20250403,203900,90927080,7350,7350,7350,7350,0
20250403,203800,90927080,7350,7350,7350,7350,0
20250403,203700,90927080,7350,7350,7350,7350,0
20250403,203600,90927080,7350,7350,7350,7350,0
20250403,203500,90927080,7350,7350,7350,7350,0
20250403,203400,90927080,7350,7350,7350,7350,0
20250403,203300,90927080,7350,7350,7350,7350,0
20250403,203200,90927080,7350,7350,7350,7350,0
20250403,203100,90927080,7350,7350,7350,7350,0
20250403,203000,90927080,7350,7350,7350,7350,0
20250403,202900,90927080,7350,7350,7350,7350,0
20250403,202800,90927080,7350,7350,7350,7350,0
20250403,202700,90927080,7350,7350,7350,7350,0
20250403,202600,90927080,7350,7350,7350,7350,0
20250403,202500,90927080,7350,7350,7350,7350,0
20250403,202400,90927080,7350,7350,7350,7350,0
20250403,202300,90927080,7350,7350,7350,7350,0
20250403,202200,90927080,7350,7350,7350,7350,0
20250403,202100,90927080,7350,7350,7350,7350,0
20250403,202000,90927080,7350,7350,7350,7350,0
20250403,201900,90927080,7350,7350,7350,7350,155
20250403,201800,90927080,7350,7350,7350,7350,0
20250403,201700,90927080,7350,7350,7350,7350,0
20250403,201600,90927080,7350,7350,7350,7350,0
20250403,201500,90927080,7350,7350,7350,7350,0
20250403,201400,90927080,7350,7350,7350,7350,0
20250403,201300,90927080,7350,7350,7350,7350,0
20250403,201200,90927080,7350,7350,7350,7350,0
20250403,201100,90927080,7350,7350,7350,7350,0
20250403,201000,90927080,7350,7350,7350,7350,0
20250403,200900,90927080,7350,7350,7350,7350,0
20250403,200800,90927080,7350,7350,7350,7350,0
20250403,200700,90927080,7350,7350,7350,7350,0
20250403,200600,90927080,7350,7350,7350,7350,0
20250403,200500,90927080,7350,7350,7350,7350,0
20250403,200400,90927080,7350,7350,7350,7350,0
20250403,200300,90927080,7350,7350,7350,7350,0
20250403,200200,90927080,7350,7350,7350,7350,0
20250403,200100,90927080,7350,7350,7350,7350,0
20250403,200000,90927080,7350,7350,7350,7350,0
20250403,195900,90927080,7350,7350,7350,7350,0
20250403,195800,90927080,7350,7350,7350,7350,0
20250403,195700,90927080,7350,7350,7350,7350,0
20250403,195600,90927080,7350,7350,7350,7350,0
20250403,195500,90927080,7350,7350,7350,7350,0
20250403,195400,90927080,7350,7350,7350,7350,0
20250403,195300,90927080,7350,7350,7350,7350,0
20250403,195200,90927080,7350,7350,7350,7350,0
20250403,195100,90927080,7350,7350,7350,7350,0
20250403,195000,90927080,7350,7350,7350,7350,0
20250403,194900,90927080,7350,7350,7350,7350,155
20250403,194800,90927080,7350,7350,7350,7350,0
20250403,194700,90927080,7350,7350,7350,7350,0
20250403,194600,90927080,7350,7350,7350,7350,0
20250403,194500,90927080,7350,7350,7350,7350,0
20250403,194400,90927080,7350,7350,7350,7350,0
20250403,194300,90927080,7350,7350,7350,7350,0
20250403,194200,90927080,7350,7350,7350,7350,0
20250403,194100,90927080,7350,7350,7350,7350,0
20250403,194000,90927080,7350,7350,7350,7350,0
20250403,193900,90927080,7350,7350,7350,7350,0
20250403,193800,90927080,7350,7350,7350,7350,0
20250403,193700,90927080,7350,7350,7350,7350,0
20250403,193600,90927080,7350,7350,7350,7350,0
20250403,193500,90927080,7350,7350,7350,7350,0
20250403,193400,90927080,7350,7350,7350,7350,0
20250403,193300,90927080,7350,7350,7350,7350,0
20250403,193200,90927080,7350,7350,7350,7350,0
20250403,193100,90927080,7350,7350,7350,7350,0
20250403,193000,90927080,7350,7350,7350,7350,0
20250403,192900,90927080,7350,7350,7350,7350,0
20250403,192800,90927080,7350,7350,7350,7350,0
20250403,192700,90927080,7350,7350,7350,7350,0
20250403,192600,90927080,7350,7350,7350,7350,0
20250403,192500,90927080,7350,7350,7350,7350,0
20250403,192400,90927080,7350,7350,7350,7350,0
20250403,192300,90927080,7350,7350,7350,7350,0
20250403,192200,90927080,7350,7350,7350,7350,0
20250403,192100,90927080,7350,7350,7350,7350,0
20250403,192000,90927080,7350,7350,7350,7350,0
20250403,191900,90927080,7350,7350,7350,7350,155
20250403,191800,90927080,7350,7350,7350,7350,0
20250403,191700,90927080,7350,7350,7350,7350,0
20250403,191600,90927080,7350,7350,7350,7350,0
20250403,191500,90927080,7350,7350,7350,7350,0
20250403,191400,90927080,7350,7350,7350,7350,0
20250403,191300,90927080,7350,7350,7350,7350,0
20250403,191200,90927080,7350,7350,7350,7350,0
20250403,191100,90927080,7350,7350,7350,7350,0
20250403,191000,90927080,7350,7350,7350,7350,0
20250403,190900,90927080,7350,7350,7350,7350,0
20250403,190800,90927080,7350,7350,7350,7350,0
20250403,190700,90927080,7350,7350,7350,7350,0
20250403,190600,90927080,7350,7350,7350,7350,0
20250403,190500,90927080,7350,7350,7350,7350,0
20250403,190400,90927080,7350,7350,7350,7350,0
20250403,190300,90927080,7350,7350,7350,7350,0
20250403,190200,90927080,7350,7350,7350,7350,0
20250403,190100,90927080,7350,7350,7350,7350,0
20250403,190000,90927080,7350,7350,7350,7350,0
20250403,185900,90927080,7350,7350,7350,7350,0
20250403,185800,90927080,7350,7350,7350,7350,0
20250403,185700,90927080,7350,7350,7350,7350,0
20250403,185600,90927080,7350,7350,7350,7350,0
20250403,185500,90927080,7350,7350,7350,7350,0
20250403,185400,90927080,7350,7350,7350,7350,0
20250403,185300,90927080,7350,7350,7350,7350,0
20250403,185200,90927080,7350,7350,7350,7350,0
20250403,185100,90927080,7350,7350,7350,7350,0
20250403,185000,90927080,7350,7350,7350,7350,0
20250403,184900,90927080,7350,7350,7350,7350,155
20250403,184800,90927080,7350,7350,7350,7350,0
20250403,184700,90927080,7350,7350,7350,7350,0
20250403,184600,90927080,7350,7350,7350,7350,0
20250403,184500,90927080,7350,7350,7350,7350,0
20250403,184400,90927080,7350,7350,7350,7350,0
20250403,184300,90927080,7350,7350,7350,7350,0
20250403,184200,90927080,7350,7350,7350,7350,0
20250403,184100,90927080,7350,7350,7350,7350,0
20250403,184000,90927080,7350,7350,7350,7350,0
20250403,183900,90927080,7350,7350,7350,7350,0
20250403,183800,90927080,7350,7350,7350,7350,0
20250403,183700,90927080,7350,7350,7350,7350,0
20250403,183600,90927080,7350,7350,7350,7350,0
20250403,183500,90927080,7350,7350,7350,7350,0
20250403,183400,90927080,7350,7350,7350,7350,0
20250403,183300,90927080,7350,7350,7350,7350,0
20250403,183200,90927080,7350,7350,7350,7350,0
20250403,183100,90927080,7350,7350,7350,7350,0
20250403,183000,90927080,7350,7350,7350,7350,0
20250403,182900,90927080,7350,7350,7350,7350,0
20250403,182800,90927080,7350,7350,7350,7350,0
20250403,182700,90927080,7350,7350,7350,7350,0
20250403,182600,90927080,7350,7350,7350,7350,0
20250403,182500,90927080,7350,7350,7350,7350,0
20250403,182400,90927080,7350,7350,7350,7350,0
20250403,182300,90927080,7350,7350,7350,7350,0
20250403,182200,90927080,7350,7350,7350,7350,0
20250403,182100,90927080,7350,7350,7350,7350,0
20250403,182000,90927080,7350,7350,7350,7350,0
20250403,181900,90927080,7350,7350,7350,7350,155
20250403,181800,90927080,7350,7350,7350,7350,0
20250403,181700,90927080,7350,7350,7350,7350,0
20250403,181600,90927080,7350,7350,7350,7350,0
20250403,181500,90927080,7350,7350,7350,7350,0
20250403,181400,90927080,7350,7350,7350,7350,0
20250403,181300,90927080,7350,7350,7350,7350,0
20250403,181200,90927080,7350,7350,7350,7350,0
20250403,181100,90927080,7350,7350,7350,7350,0
20250403,181000,90927080,7350,7350,7350,7350,0
20250403,180900,90927080,7350,7350,7350,7350,0
20250403,180800,90927080,7350,7350,7350,7350,0
20250403,180700,90927080,7350,7350,7350,7350,0
20250403,180600,90927080,7350,7350,7350,7350,0
20250403,180500,90927080,7350,7350,7350,7350,0
20250403,180400,90927080,7350,7350,7350,7350,0
20250403,180300,90927080,7350,7350,7350,7350,0
20250403,180200,90927080,7350,7350,7350,7350,0
20250403,180100,90927080,7350,7350,7350,7350,0
20250403,180000,90927080,7350,7350,7350,7350,0
20250403,175900,90927080,7350,7350,7350,7350,0
20250403,175800,90927080,7350,7350,7350,7350,0
20250403,175700,90927080,7350,7350,7350,7350,0
20250403,175600,90927080,7350,7350,7350,7350,0
20250403,175500,90927080,7350,7350,7350,7350,0
20250403,175400,90927080,7350,7350,7350,7350,0
20250403,175300,90927080,7350,7350,7350,7350,0
20250403,175200,90927080,7350,7350,7350,7350,0
20250403,175100,90927080,7350,7350,7350,7350,0
20250403,175000,90927080,7350,7350,7350,7350,0
20250403,174900,90927080,7350,7350,7350,7350,155
20250403,174800,90927080,7350,7350,7350,7350,0
20250403,174700,90927080,7350,7350,7350,7350,0
20250403,174600,90927080,7350,7350,7350,7350,0
20250403,174500,90927080,7350,7350,7350,7350,0
20250403,174400,90927080,7350,7350,7350,7350,0
20250403,174300,90927080,7350,7350,7350,7350,0
20250403,174200,90927080,7350,7350,7350,7350,0
20250403,174100,90927080,7350,7350,7350,7350,0
20250403,174000,90927080,7350,7350,7350,7350,0
20250403,173900,90927080,7350,7350,7350,7350,0
20250403,173800,90927080,7350,7350,7350,7350,0
20250403,173700,90927080,7350,7350,7350,7350,0
20250403,173600,90927080,7350,7350,7350,7350,0
20250403,173500,90927080,7350,7350,7350,7350,0
20250403,173400,90927080,7350,7350,7350,7350,0
20250403,173300,90927080,7350,7350,7350,7350,0
20250403,173200,90927080,7350,7350,7350,7350,0
20250403,173100,90927080,7350,7350,7350,7350,0
20250403,173000,90927080,7350,7350,7350,7350,0
20250403,172900,90927080,7350,7350,7350,7350,0
20250403,172800,90927080,7350,7350,7350,7350,0
20250403,172700,90927080,7350,7350,7350,7350,0
20250403,172600,90927080,7350,7350,7350,7350,0
20250403,172500,90927080,7350,7350,7350,7350,0
20250403,172400,90927080,7350,7350,7350,7350,0
20250403,172300,90927080,7350,7350,7350,7350,0
20250403,172200,90927080,7350,7350,7350,7350,0
20250403,172100,90927080,7350,7350,7350,7350,0
20250403,172000,90927080,7350,7350,7350,7350,0
20250403,171900,90927080,7350,7350,7350,7350,155
20250403,171800,90927080,7350,7350,7350,7350,0
20250403,171700,90927080,7350,7350,7350,7350,0
20250403,171600,90927080,7350,7350,7350,7350,0
20250403,171500,90927080,7350,7350,7350,7350,0
20250403,171400,90927080,7350,7350,7350,7350,0
20250403,171300,90927080,7350,7350,7350,7350,0
20250403,171200,90927080,7350,7350,7350,7350,0
20250403,171100,90927080,7350,7350,7350,7350,0
20250403,171000,90927080,7350,7350,7350,7350,0
20250403,170900,90927080,7350,7350,7350,7350,0
20250403,170800,90927080,7350,7350,7350,7350,0
20250403,170700,90927080,7350,7350,7350,7350,0
20250403,170600,90927080,7350,7350,7350,7350,0
20250403,170500,90927080,7350,7350,7350,7350,0
20250403,170400,90927080,7350,7350,7350,7350,0
20250403,170300,90927080,7350,7350,7350,7350,0
20250403,170200,90927080,7350,7350,7350,7350,0
20250403,170100,90927080,7350,7350,7350,7350,0
20250403,170000,90927080,7350,7350,7350,7350,0
20250403,165900,90927080,7350,7350,7350,7350,0
20250403,165800,90927080,7350,7350,7350,7350,0
20250403,165700,90927080,7350,7350,7350,7350,0
20250403,165600,90927080,7350,7350,7350,7350,0
20250403,165500,90927080,7350,7350,7350,7350,0
20250403,165400,90927080,7350,7350,7350,7350,0
20250403,165300,90927080,7350,7350,7350,7350,0
20250403,165200,90927080,7350,7350,7350,7350,0
20250403,165100,90927080,7350,7350,7350,7350,0
20250403,165000,90927080,7350,7350,7350,7350,0
20250403,164900,90927080,7350,7350,7350,7350,155
20250403,164800,90927080,7350,7350,7350,7350,0
20250403,164700,90927080,7350,7350,7350,7350,0
20250403,164600,90927080,7350,7350,7350,7350,0
20250403,164500,90927080,7350,7350,7350,7350,0
20250403,164400,90927080,7350,7350,7350,7350,0
20250403,164300,90927080,7350,7350,7350,7350,0
20250403,164200,90927080,7350,7350,7350,7350,0
20250403,164100,90927080,7350,7350,7350,7350,0
20250403,164000,90927080,7350,7350,7350,7350,0
20250403,163900,90927080,7350,7350,7350,7350,0
20250403,163800,90927080,7350,7350,7350,7350,0
20250403,163700,90927080,7350,7350,7350,7350,0
20250403,163600,90927080,7350,7350,7350,7350,0
20250403,163500,90927080,7350,7350,7350,7350,0
20250403,163400,90927080,7350,7350,7350,7350,0
20250403,163300,90927080,7350,7350,7350,7350,0
20250403,163200,90927080,7350,7350,7350,7350,0
20250403,163100,90927080,7350,7350,7350,7350,0
20250403,163000,90927080,7350,7350,7350,7350,0
20250403,162900,90927080,7350,7350,7350,7350,0
20250403,162800,90927080,7350,7350,7350,7350,0
20250403,162700,90927080,7350,7350,7350,7350,0
20250403,162600,90927080,7350,7350,7350,7350,0
20250403,162500,90927080,7350,7350,7350,7350,0
20250403,162400,90927080,7350,7350,7350,7350,0
20250403,162300,90927080,7350,7350,7350,7350,0
20250403,162200,90927080,7350,7350,7350,7350,0
20250403,162100,90927080,7350,7350,7350,7350,0
20250403,162000,90927080,7350,7350,7350,7350,0
20250403,161900,90927080,7350,7350,7350,7350,155
20250403,161800,90927080,7350,7350,7350,7350,0
20250403,161700,90927080,7350,7350,7350,7350,0
20250403,161600,90927080,7350,7350,7350,7350,0
20250403,161500,90927080,7350,7350,7350,7350,0
20250403,161400,90927080,7350,7350,7350,7350,0
20250403,161300,90927080,7350,7350,7350,7350,0
20250403,161200,90927080,7350,7350,7350,7350,0
20250403,161100,90927080,7350,7350,7350,7350,0
20250403,161000,90927080,7350,7350,7350,7350,0
20250403,160900,90927080,7350,7350,7350,7350,0
20250403,160800,90927080,7350,7350,7350,7350,0
20250403,160700,90927080,7350,7350,7350,7350,0
20250403,160600,90927080,7350,7350,7350,7350,0
20250403,160500,90927080,7350,7350,7350,7350,0
20250403,160400,90927080,7350,7350,7350,7350,0
20250403,160300,90927080,7350,7350,7350,7350,0
20250403,160200,90927080,7350,7350,7350,7350,0
20250403,160100,90927080,7350,7350,7350,7350,0
20250403,160000,90927080,7350,7350,7350,7350,0
20250403,155900,90927080,7350,7350,7350,7350,0
20250403,155800,90927080,7350,7350,7350,7350,0
20250403,155700,90927080,7350,7350,7350,7350,0
20250403,155600,90927080,7350,7350,7350,7350,0
20250403,155500,90927080,7350,7350,7350,7350,0
20250403,155400,90927080,7350,7350,7350,7350,0
20250403,155300,90927080,7350,7350,7350,7350,0
20250403,155200,90927080,7350,7350,7350,7350,0
20250403,155100,90927080,7350,7350,7350,7350,0
20250403,155000,90927080,7350,7350,7350,7350,0
20250403,154900,90927080,7350,7350,7350,7350,155
20250403,154800,90927080,7350,7350,7350,7350,0
20250403,154700,90927080,7350,7350,7350,7350,0
20250403,154600,90927080,7350,7350,7350,7350,0
20250403,154500,90927080,7350,7350,7350,7350,0
20250403,154400,90927080,7350,7350,7350,7350,0
20250403,154300,90927080,7350,7350,7350,7350,0
20250403,154200,90927080,7350,7350,7350,7350,0
20250403,154100,90927080,7350,7350,7350,7350,0
20250403,154000,90927080,7350,7350,7350,7350,0
20250403,153900,90927080,7350,7350,7350,7350,0
20250403,153800,90927080,7350,7350,7350,7350,0
20250403,153700,90927080,7350,7350,7350,7350,0
20250403,153600,90927080,7350,7350,7350,7350,0
20250403,153500,90927080,7350,7350,7350,7350,0
20250403,153400,90927080,7350,7350,7350,7350,0
20250403,153300,90927080,7350,7350,7350,7350,0
20250403,153200,90927080,7350,7350,7350,7350,0
20250403,153100,90927080,7350,7350,7350,7350,0
20250403,153000,90927080,7350,7350,7350,7350,155
20250403,152900,89787830,7350,7350,7350,7350,0
20250403,152800,89787830,7350,7350,7350,7350,0
20250403,152700,89787830,7350,7350,7350,7350,0
20250403,152600,89787830,7350,7350,7350,7350,0
20250403,152500,89787830,7350,7350,7350,7350,0
20250403,152400,89787830,7350,7350,7350,7350,0
20250403,152300,89787830,7350,7350,7350,7350,0
20250403,152200,89787830,7350,7350,7350,7350,0
20250403,152100,89787830,7350,7350,7350,7350,0
20250403,152000,89787830,7350,7350,7350,7350,0
20250403,151900,89787830,7350,7340,7350,7340,82
20250403,151800,89185560,7310,7310,7310,7310,19
20250403,151700,89046670,7350,7350,7350,7350,31
20250403,151600,88818820,7360,7360,7360,7360,30
20250403,151500,88598020,7310,7310,7310,7310,0
20250403,151400,88598020,7310,7360,7360,7310,31
20250403,151300,88370710,7360,7360,7360,7360,0
20250403,151200,88370710,7360,7360,7360,7360,0
20250403,151100,88370710,7360,7360,7360,7360,5
20250403,151000,88333910,7350,7340,7350,7330,128
20250403,150900,87393770,7340,7340,7340,7340,0
20250403,150800,87393770,7340,7340,7340,7340,0
20250403,150700,87393770,7340,7340,7340,7340,0
20250403,150600,87393770,7340,7340,7340,7340,0
20250403,150500,87393770,7340,7330,7340,7330,5
20250403,150400,87357110,7330,7330,7330,7330,0
20250403,150300,87357110,7330,7330,7330,7330,0
20250403,150200,87357110,7330,7300,7330,7300,2
20250403,150100,87342480,7330,7330,7330,7330,0
20250403,150000,87342480,7330,7330,7330,7330,0
20250403,145900,87342480,7330,7330,7330,7330,0
20250403,145800,87342480,7330,7330,7330,7330,0
20250403,145700,87342480,7330,7330,7330,7330,0
20250403,145600,87342480,7330,7330,7330,7330,0
20250403,145500,87342480,7330,7330,7330,7330,2
20250403,145400,87327820,7330,7330,7330,7320,201
20250403,145300,85854590,7300,7300,7300,7300,42
20250403,145200,85547990,7350,7350,7350,7350,0
20250403,145100,85547990,7350,7350,7350,7350,0
20250403,145000,85547990,7350,7350,7350,7350,0
20250403,144900,85547990,7350,7350,7350,7350,0
20250403,144800,85547990,7350,7350,7350,7350,0
20250403,144700,85547990,7350,7350,7350,7350,0
20250403,144600,85547990,7350,7350,7350,7350,0
20250403,144500,85547990,7350,7350,7350,7350,0
20250403,144400,85547990,7350,7350,7350,7350,0
20250403,144300,85547990,7350,7340,7350,7340,100
20250403,144200,84813160,7340,7340,7340,7340,100
20250403,144100,84079160,7290,7290,7290,7290,0
20250403,144000,84079160,7290,7290,7290,7290,0
20250403,143900,84079160,7290,7290,7290,7290,0
20250403,143800,84079160,7290,7290,7290,7290,0
20250403,143700,84079160,7290,7320,7320,7290,55
20250403,143600,83677140,7340,7330,7340,7330,9
20250403,143500,83611150,7340,7340,7340,7340,28
20250403,143400,83405630,7340,7340,7340,7340,0
20250403,143300,83405630,7340,7340,7340,7340,0
20250403,143200,83405630,7340,7340,7340,7340,1
20250403,143100,83398290,7330,7330,7330,7330,0
20250403,143000,83398290,7330,7330,7330,7330,0
20250403,142900,83398290,7330,7330,7330,7330,21
20250403,142800,83244360,7330,7330,7330,7330,0
20250403,142700,83244360,7330,7330,7330,7330,0
20250403,142600,83244360,7330,7330,7330,7330,0
20250403,142500,83244360,7330,7330,7330,7330,26
20250403,142400,83053780,7330,7330,7330,7330,0
20250403,142300,83053780,7330,7330,7330,7330,0
20250403,142200,83053780,7330,7320,7330,7320,24
20250403,142100,82877960,7330,7330,7330,7330,0
20250403,142000,82877960,7330,7330,7330,7330,0
20250403,141900,82877960,7330,7330,7330,7330,0
20250403,141800,82877960,7330,7330,7330,7330,0
20250403,141700,82877960,7330,7330,7330,7330,0
20250403,141600,82877960,7330,7330,7330,7330,0
20250403,141500,82877960,7330,7330,7330,7330,0
20250403,141400,82877960,7330,7330,7330,7330,0
20250403,141300,82877960,7330,7330,7330,7330,0
20250403,141200,82877960,7330,7330,7330,7330,0
20250403,141100,82877960,7330,7330,7330,7330,0
20250403,141000,82877960,7330,7330,7330,7330,0
20250403,140900,82877960,7330,7260,7330,7260,2
20250403,140800,82863370,7240,7340,7340,7240,231
20250403,140700,81183620,7360,7360,7360,7360,0
20250403,140600,81183620,7360,7360,7360,7360,0
20250403,140500,81183620,7360,7340,7360,7340,2
20250403,140400,81168920,7370,7370,7370,7370,0
20250403,140300,81168920,7370,7370,7370,7370,0
20250403,140200,81168920,7370,7370,7370,7370,0
20250403,140100,81168920,7370,7370,7370,7370,0
20250403,140000,81168920,7370,7370,7370,7370,1
20250403,135900,81161550,7350,7350,7350,7350,0
20250403,135800,81161550,7350,7350,7350,7350,0
20250403,135700,81161550,7350,7350,7350,7350,0
20250403,135600,81161550,7350,7350,7350,7350,31
20250403,135500,80933700,7360,7370,7370,7360,2
20250403,135400,80918970,7360,7360,7360,7360,0
20250403,135300,80918970,7360,7360,7360,7360,0
20250403,135200,80918970,7360,7360,7360,7360,0
20250403,135100,80918970,7360,7360,7360,7360,0
20250403,135000,80918970,7360,7360,7360,7360,0
20250403,134900,80918970,7360,7360,7360,7360,117
20250403,134800,80057850,7370,7370,7370,7370,0
20250403,134700,80057850,7370,7370,7370,7370,0
20250403,134600,80057850,7370,7370,7370,7370,0
20250403,134500,80057850,7370,7370,7370,7370,0
20250403,134400,80057850,7370,7370,7370,7370,0
20250403,134300,80057850,7370,7370,7370,7370,0
20250403,134200,80057850,7370,7370,7370,7370,0
20250403,134100,80057850,7370,7370,7370,7370,2
20250403,134000,80043110,7370,7370,7370,7370,32
20250403,133900,79807270,7370,7370,7370,7370,1
20250403,133800,79799900,7360,7360,7360,7360,0
20250403,133700,79799900,7360,7360,7360,7360,10
20250403,133600,79726300,7360,7370,7370,7360,23
20250403,133500,79556890,7370,7370,7370,7370,0
20250403,133400,79556890,7370,7370,7370,7370,7
20250403,133300,79505300,7370,7370,7370,7370,0
20250403,133200,79505300,7370,7370,7370,7370,0
20250403,133100,79505300,7370,7370,7370,7370,0
20250403,133000,79505300,7370,7370,7370,7370,0
20250403,132900,79505300,7370,7370,7370,7370,0
20250403,132800,79505300,7370,7370,7370,7370,30
20250403,132700,79284200,7370,7370,7370,7370,0
20250403,132600,79284200,7370,7370,7370,7370,0
20250403,132500,79284200,7370,7370,7370,7370,0
20250403,132400,79284200,7370,7370,7370,7370,0
20250403,132300,79284200,7370,7370,7370,7370,0
20250403,132200,79284200,7370,7370,7370,7370,0
20250403,132100,79284200,7370,7370,7370,7370,0
20250403,132000,79284200,7370,7370,7370,7370,0
20250403,131900,79284200,7370,7370,7370,7370,34
20250403,131800,79033620,7370,7370,7370,7370,0
20250403,131700,79033620,7370,7370,7370,7370,26
20250403,131600,78842000,7360,7360,7360,7360,0
20250403,131500,78842000,7360,7360,7360,7360,0
20250403,131400,78842000,7360,7360,7360,7360,4
20250403,131300,78812560,7360,7360,7360,7360,0
20250403,131200,78812560,7360,7360,7360,7360,0
20250403,131100,78812560,7360,7360,7360,7360,0
20250403,131000,78812560,7360,7360,7360,7360,0
20250403,130900,78812560,7360,7360,7360,7360,16
20250403,130800,78694800,7360,7360,7360,7360,0
20250403,130700,78694800,7360,7360,7360,7360,7
20250403,130600,78643280,7360,7360,7360,7360,1
20250403,130500,78635920,7320,7320,7320,7320,1
20250403,130400,78628600,7360,7360,7360,7360,28
20250403,130300,78422520,7320,7320,7320,7320,0
20250403,130200,78422520,7320,7320,7320,7320,0
20250403,130100,78422520,7320,7320,7320,7320,0
20250403,130000,78422520,7320,7320,7320,7320,0
20250403,125900,78422520,7320,7320,7320,7320,0
20250403,125800,78422520,7320,7320,7320,7320,0
20250403,125700,78422520,7320,7320,7320,7320,0
20250403,125600,78422520,7320,7320,7320,7320,0
20250403,125500,78422520,7320,7320,7320,7320,0
20250403,125400,78422520,7320,7320,7320,7320,0
20250403,125300,78422520,7320,7320,7320,7320,0
20250403,125200,78422520,7320,7320,7320,7320,0
20250403,125100,78422520,7320,7340,7340,7320,7
20250403,125000,78371240,7340,7340,7340,7340,0
20250403,124900,78371240,7340,7340,7340,7340,0
20250403,124800,78371240,7340,7340,7340,7340,0
20250403,124700,78371240,7340,7340,7340,7340,0
20250403,124600,78371240,7340,7340,7340,7340,1
20250403,124500,78363900,7350,7350,7350,7350,2
20250403,124400,78349200,7360,7360,7360,7360,0
20250403,124300,78349200,7360,7360,7360,7360,30
20250403,124200,78128400,7370,7370,7370,7370,0
20250403,124100,78128400,7370,7370,7370,7370,0
20250403,124000,78128400,7370,7370,7370,7370,0
20250403,123900,78128400,7370,7370,7370,7370,0
20250403,123800,78128400,7370,7370,7370,7370,0
20250403,123700,78128400,7370,7370,7370,7370,0
20250403,123600,78128400,7370,7370,7370,7370,0
20250403,123500,78128400,7370,7370,7370,7370,0
20250403,123400,78128400,7370,7370,7370,7370,0
20250403,123300,78128400,7370,7370,7370,7370,0
20250403,123200,78128400,7370,7370,7370,7370,0
20250403,123100,78128400,7370,7370,7370,7370,0
20250403,123000,78128400,7370,7370,7370,7370,0
20250403,122900,78128400,7370,7370,7370,7370,5
20250403,122800,78091550,7380,7380,7380,7380,0
20250403,122700,78091550,7380,7380,7380,7380,35
20250403,122600,77833250,7390,7390,7390,7390,31
20250403,122500,77604160,7400,7400,7400,7400,0
20250403,122400,77604160,7400,7400,7400,7400,0
20250403,122300,77604160,7400,7400,7400,7400,0
20250403,122200,77604160,7400,7400,7400,7400,0
20250403,122100,77604160,7400,7400,7400,7400,0
20250403,122000,77604160,7400,7400,7400,7400,0
20250403,121900,77604160,7400,7400,7400,7400,0
20250403,121800,77604160,7400,7400,7400,7400,24
20250403,121700,77426560,7410,7410,7410,7410,0
20250403,121600,77426560,7410,7410,7410,7410,0
20250403,121500,77426560,7410,7410,7410,7410,0
20250403,121400,77426560,7410,7410,7410,7410,0
20250403,121300,77426560,7410,7410,7410,7410,0
20250403,121200,77426560,7410,7410,7410,7410,0
20250403,121100,77426560,7410,7410,7410,7410,36
20250403,121000,77159800,7420,7420,7420,7420,0
20250403,120900,77159800,7420,7420,7420,7420,5
20250403,120800,77122700,7420,7420,7420,7420,28
20250403,120700,76914940,7420,7420,7420,7420,0
20250403,120600,76914940,7420,7420,7420,7420,0
20250403,120500,76914940,7420,7420,7420,7420,0
20250403,120400,76914940,7420,7420,7420,7420,9
20250403,120300,76848160,7420,7420,7420,7420,0
20250403,120200,76848160,7420,7420,7420,7420,1
20250403,120100,76840740,7420,7420,7420,7420,3
20250403,120000,76818480,7420,7420,7420,7420,0
20250403,115900,76818480,7420,7420,7420,7420,0
20250403,115800,76818480,7420,7420,7420,7420,0
20250403,115700,76818480,7420,7420,7420,7420,0
20250403,115600,76818480,7420,7420,7420,7420,0
20250403,115500,76818480,7420,7420,7420,7420,0
20250403,115400,76818480,7420,7420,7420,7420,0
20250403,115300,76818480,7420,7420,7420,7420,1
20250403,115200,76811060,7420,7420,7420,7420,0
20250403,115100,76811060,7420,7420,7420,7420,35
20250403,115000,76551360,7420,7420,7420,7420,3
20250403,114900,76529100,7410,7410,7410,7410,0
20250403,114800,76529100,7410,7410,7410,7410,13
20250403,114700,76432770,7410,7410,7410,7410,0
20250403,114600,76432770,7410,7410,7410,7410,0
20250403,114500,76432770,7410,7410,7410,7410,0
20250403,114400,76432770,7410,7410,7410,7410,0
20250403,114300,76432770,7410,7410,7410,7410,0
20250403,114200,76432770,7410,7410,7410,7410,0
20250403,114100,76432770,7410,7410,7410,7410,0
20250403,114000,76432770,7410,7410,7410,7410,0
20250403,113900,76432770,7410,7410,7410,7410,0
20250403,113800,76432770,7410,7410,7410,7410,0
20250403,113700,76432770,7410,7410,7410,7410,1
20250403,113600,76425360,7410,7410,7410,7410,6
20250403,113500,76380900,7410,7410,7410,7410,0
20250403,113400,76380900,7410,7410,7410,7410,0
20250403,113300,76380900,7410,7410,7410,7410,0
20250403,113200,76380900,7410,7410,7410,7410,0
20250403,113100,76380900,7410,7410,7410,7410,0
20250403,113000,76380900,7410,7410,7410,7410,0
20250403,112900,76380900,7410,7410,7410,7410,0
20250403,112800,76380900,7410,7410,7410,7410,43
20250403,112700,76062270,7420,7420,7420,7420,0
20250403,112600,76062270,7420,7420,7420,7420,0
20250403,112500,76062270,7420,7420,7420,7420,0
20250403,112400,76062270,7420,7420,7420,7420,28
20250403,112300,75854510,7420,7420,7420,7420,0
20250403,112200,75854510,7420,7420,7420,7420,0
20250403,112100,75854510,7420,7420,7420,7420,0
20250403,112000,75854510,7420,7420,7420,7420,0
20250403,111900,75854510,7420,7420,7420,7420,0
20250403,111800,75854510,7420,7420,7420,7420,1
20250403,111700,75847090,7430,7430,7430,7430,1
20250403,111600,75839660,7430,7430,7430,7430,7
20250403,111500,75787650,7440,7440,7440,7440,0
20250403,111400,75787650,7440,7440,7440,7440,0
20250403,111300,75787650,7440,7440,7440,7440,0
20250403,111200,75787650,7440,7440,7440,7440,30
20250403,111100,75564450,7380,7380,7380,7380,0
20250403,111000,75564450,7380,7380,7380,7380,0
20250403,110900,75564450,7380,7380,7380,7380,1
20250403,110800,75557070,7450,7450,7450,7450,0
20250403,110700,75557070,7450,7450,7450,7450,0
20250403,110600,75557070,7450,7450,7450,7450,0
20250403,110500,75557070,7450,7410,7450,7410,159
20250403,110400,74375800,7420,7410,7420,7410,16
20250403,110300,74257230,7410,7390,7410,7390,253
20250403,110200,72385240,7380,7390,7390,7380,2
20250403,110100,72370470,7380,7380,7380,7380,13
20250403,110000,72274530,7380,7380,7380,7380,0
20250403,105900,72274530,7380,7380,7380,7380,10
20250403,105800,72200730,7380,7380,7380,7380,0
20250403,105700,72200730,7380,7380,7380,7380,0
20250403,105600,72200730,7380,7380,7380,7380,0
20250403,105500,72200730,7380,7380,7380,7380,0
20250403,105400,72200730,7380,7380,7380,7380,0
20250403,105300,72200730,7380,7370,7380,7370,30
20250403,105200,71979360,7380,7380,7380,7380,0
20250403,105100,71979360,7380,7380,7380,7380,0
20250403,105000,71979360,7380,7380,7380,7380,15
20250403,104900,71868660,7310,7340,7340,7310,11
20250403,104800,71788220,7390,7390,7390,7390,0
20250403,104700,71788220,7390,7390,7390,7390,0
20250403,104600,71788220,7390,7390,7390,7390,0
20250403,104500,71788220,7390,7390,7390,7390,0
20250403,104400,71788220,7390,7390,7390,7390,0
20250403,104300,71788220,7390,7390,7390,7390,2
20250403,104200,71773440,7340,7340,7340,7340,5
20250403,104100,71736740,7390,7390,7390,7390,0
20250403,104000,71736740,7390,7390,7390,7390,0
20250403,103900,71736740,7390,7390,7390,7390,0
20250403,103800,71736740,7390,7390,7390,7390,0
20250403,103700,71736740,7390,7390,7390,7390,0
20250403,103600,71736740,7390,7390,7390,7390,4
20250403,103500,71707180,7410,7410,7410,7410,0
20250403,103400,71707180,7410,7410,7410,7410,0
20250403,103300,71707180,7410,7410,7410,7410,0
20250403,103200,71707180,7410,7410,7410,7410,9
20250403,103100,71640490,7410,7410,7410,7410,0
20250403,103000,71640490,7410,7410,7410,7410,0
20250403,102900,71640490,7410,7410,7410,7410,78
20250403,102800,71062510,7390,7390,7390,7390,1205
20250403,102700,62157560,7350,7380,7380,7350,180
20250403,102600,60834170,7350,7340,7360,7340,1105
20250403,102500,52711400,7340,7320,7340,7320,34
20250403,102400,52462300,7330,7330,7330,7330,0
20250403,102300,52462300,7330,7330,7330,7330,380
20250403,102200,49676900,7330,7330,7330,7330,14
20250403,102100,49574280,7320,7320,7320,7320,259
20250403,102000,47678400,7330,7330,7330,7330,0
20250403,101900,47678400,7330,7330,7330,7330,0
20250403,101800,47678400,7330,7330,7330,7330,27
20250403,101700,47480490,7270,7270,7270,7270,0
20250403,101600,47480490,7270,7270,7270,7270,2
20250403,101500,47465950,7300,7300,7300,7300,278
20250403,101400,45436550,7330,7330,7330,7330,0
20250403,101300,45436550,7330,7330,7330,7330,0
20250403,101200,45436550,7330,7330,7330,7330,0
20250403,101100,45436550,7330,7330,7330,7330,0
20250403,101000,45436550,7330,7340,7340,7330,42
20250403,100900,45128400,7340,7340,7340,7340,1
20250403,100800,45121060,7340,7340,7340,7340,0
20250403,100700,45121060,7340,7340,7340,7340,0
20250403,100600,45121060,7340,7340,7340,7340,0
20250403,100500,45121060,7340,7340,7340,7340,0
20250403,100400,45121060,7340,7340,7340,7340,1
20250403,100300,45113720,7350,7230,7350,7230,31
20250403,100200,44885990,7230,7230,7230,7230,0
20250403,100100,44885990,7230,7230,7230,7230,0
20250403,100000,44885990,7230,7240,7240,7230,2
20250403,095900,44871520,7330,7330,7330,7330,0
20250403,095800,44871520,7330,7330,7330,7330,0
20250403,095700,44871520,7330,7330,7330,7330,0
20250403,095600,44871520,7330,7330,7330,7330,139
20250403,095500,43852650,7330,7330,7330,7330,0
20250403,095400,43852650,7330,7320,7330,7320,203
20250403,095300,42365060,7400,7400,7400,7400,0
20250403,095200,42365060,7400,7320,7400,7320,860
20250403,095100,36012120,7300,7300,7300,7300,0
20250403,095000,36012120,7300,7290,7300,7290,210
20250403,094900,34480210,7290,7290,7290,7290,0
20250403,094800,34480210,7290,7290,7290,7290,12
20250403,094700,34392730,7300,7300,7300,7300,0
20250403,094600,34392730,7300,7300,7300,7300,0
20250403,094500,34392730,7300,7300,7300,7300,0
20250403,094400,34392730,7300,7290,7300,7290,246
20250403,094300,32597730,7280,7280,7280,7280,3
20250403,094200,32575890,7280,7280,7280,7280,0
20250403,094100,32575890,7280,7280,7280,7280,0
20250403,094000,32575890,7280,7280,7280,7280,0
20250403,093900,32575890,7280,7280,7280,7280,0
20250403,093800,32575890,7280,7280,7280,7280,0
20250403,093700,32575890,7280,7280,7280,7280,0
20250403,093600,32575890,7280,7280,7280,7280,136
20250403,093500,31585810,7280,7280,7280,7280,164
20250403,093400,30391890,7280,7280,7280,7280,820
20250403,093300,24422290,7280,7280,7280,7280,0
20250403,093200,24422290,7280,7230,7280,7230,16
20250403,093100,24305860,7230,7230,7230,7230,2
20250403,093000,24291400,7280,7280,7280,7280,478
20250403,092900,20811560,7240,7240,7240,7240,0
20250403,092800,20811560,7240,7190,7240,7190,111
20250403,092700,20008470,7230,7230,7230,7230,0
20250403,092600,20008470,7230,7230,7230,7230,0
20250403,092500,20008470,7230,7220,7230,7220,170
20250403,092400,18780060,7220,7220,7220,7220,0
20250403,092300,18780060,7220,7220,7220,7220,0
20250403,092200,18780060,7220,7220,7220,7220,0
20250403,092100,18780060,7220,7200,7220,7200,279
20250403,092000,16766260,7200,7200,7200,7200,5
20250403,091900,16730260,7190,7190,7190,7190,0
20250403,091800,16730260,7190,7190,7190,7190,0
20250403,091700,16730260,7190,7190,7190,7190,1
20250403,091600,16723070,7160,7160,7160,7160,200
20250403,091500,15291070,7160,7150,7160,7150,12
20250403,091400,15205190,7190,7190,7190,7190,0
20250403,091300,15205190,7190,7190,7190,7190,0
20250403,091200,15205190,7190,7190,7190,7190,0
20250403,091100,15205190,7190,7190,7190,7190,21
20250403,091000,15054200,7150,7160,7160,7150,300
20250403,090900,12907950,7150,7150,7150,7150,0
20250403,090800,12907950,7150,7150,7150,7150,4
20250403,090700,12879350,7150,7150,7150,7150,0
20250403,090600,12879350,7150,7130,7150,7130,537
20250403,090500,9042400,7130,7130,7130,7130,29
20250403,090400,8835630,7150,7170,7170,7150,520
20250403,090300,5117460,7180,7190,7190,7180,34
20250403,090200,4873090,7170,7170,7170,7170,2
20250403,090100,4858750,7200,7210,7210,7200,148
20250403,090000,3792150,7210,7320,7320,7200,523
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 204900 90927080 7350 7350 7350 7350 155
3 20250403 204800 90927080 7350 7350 7350 7350 0
4 20250403 204700 90927080 7350 7350 7350 7350 0
5 20250403 204600 90927080 7350 7350 7350 7350 0
6 20250403 204500 90927080 7350 7350 7350 7350 0
7 20250403 204400 90927080 7350 7350 7350 7350 0
8 20250403 204300 90927080 7350 7350 7350 7350 0
9 20250403 204200 90927080 7350 7350 7350 7350 0
10 20250403 204100 90927080 7350 7350 7350 7350 0
11 20250403 204000 90927080 7350 7350 7350 7350 0
12 20250403 203900 90927080 7350 7350 7350 7350 0
13 20250403 203800 90927080 7350 7350 7350 7350 0
14 20250403 203700 90927080 7350 7350 7350 7350 0
15 20250403 203600 90927080 7350 7350 7350 7350 0
16 20250403 203500 90927080 7350 7350 7350 7350 0
17 20250403 203400 90927080 7350 7350 7350 7350 0
18 20250403 203300 90927080 7350 7350 7350 7350 0
19 20250403 203200 90927080 7350 7350 7350 7350 0
20 20250403 203100 90927080 7350 7350 7350 7350 0
21 20250403 203000 90927080 7350 7350 7350 7350 0
22 20250403 202900 90927080 7350 7350 7350 7350 0
23 20250403 202800 90927080 7350 7350 7350 7350 0
24 20250403 202700 90927080 7350 7350 7350 7350 0
25 20250403 202600 90927080 7350 7350 7350 7350 0
26 20250403 202500 90927080 7350 7350 7350 7350 0
27 20250403 202400 90927080 7350 7350 7350 7350 0
28 20250403 202300 90927080 7350 7350 7350 7350 0
29 20250403 202200 90927080 7350 7350 7350 7350 0
30 20250403 202100 90927080 7350 7350 7350 7350 0
31 20250403 202000 90927080 7350 7350 7350 7350 0
32 20250403 201900 90927080 7350 7350 7350 7350 155
33 20250403 201800 90927080 7350 7350 7350 7350 0
34 20250403 201700 90927080 7350 7350 7350 7350 0
35 20250403 201600 90927080 7350 7350 7350 7350 0
36 20250403 201500 90927080 7350 7350 7350 7350 0
37 20250403 201400 90927080 7350 7350 7350 7350 0
38 20250403 201300 90927080 7350 7350 7350 7350 0
39 20250403 201200 90927080 7350 7350 7350 7350 0
40 20250403 201100 90927080 7350 7350 7350 7350 0
41 20250403 201000 90927080 7350 7350 7350 7350 0
42 20250403 200900 90927080 7350 7350 7350 7350 0
43 20250403 200800 90927080 7350 7350 7350 7350 0
44 20250403 200700 90927080 7350 7350 7350 7350 0
45 20250403 200600 90927080 7350 7350 7350 7350 0
46 20250403 200500 90927080 7350 7350 7350 7350 0
47 20250403 200400 90927080 7350 7350 7350 7350 0
48 20250403 200300 90927080 7350 7350 7350 7350 0
49 20250403 200200 90927080 7350 7350 7350 7350 0
50 20250403 200100 90927080 7350 7350 7350 7350 0
51 20250403 200000 90927080 7350 7350 7350 7350 0
52 20250403 195900 90927080 7350 7350 7350 7350 0
53 20250403 195800 90927080 7350 7350 7350 7350 0
54 20250403 195700 90927080 7350 7350 7350 7350 0
55 20250403 195600 90927080 7350 7350 7350 7350 0
56 20250403 195500 90927080 7350 7350 7350 7350 0
57 20250403 195400 90927080 7350 7350 7350 7350 0
58 20250403 195300 90927080 7350 7350 7350 7350 0
59 20250403 195200 90927080 7350 7350 7350 7350 0
60 20250403 195100 90927080 7350 7350 7350 7350 0
61 20250403 195000 90927080 7350 7350 7350 7350 0
62 20250403 194900 90927080 7350 7350 7350 7350 155
63 20250403 194800 90927080 7350 7350 7350 7350 0
64 20250403 194700 90927080 7350 7350 7350 7350 0
65 20250403 194600 90927080 7350 7350 7350 7350 0
66 20250403 194500 90927080 7350 7350 7350 7350 0
67 20250403 194400 90927080 7350 7350 7350 7350 0
68 20250403 194300 90927080 7350 7350 7350 7350 0
69 20250403 194200 90927080 7350 7350 7350 7350 0
70 20250403 194100 90927080 7350 7350 7350 7350 0
71 20250403 194000 90927080 7350 7350 7350 7350 0
72 20250403 193900 90927080 7350 7350 7350 7350 0
73 20250403 193800 90927080 7350 7350 7350 7350 0
74 20250403 193700 90927080 7350 7350 7350 7350 0
75 20250403 193600 90927080 7350 7350 7350 7350 0
76 20250403 193500 90927080 7350 7350 7350 7350 0
77 20250403 193400 90927080 7350 7350 7350 7350 0
78 20250403 193300 90927080 7350 7350 7350 7350 0
79 20250403 193200 90927080 7350 7350 7350 7350 0
80 20250403 193100 90927080 7350 7350 7350 7350 0
81 20250403 193000 90927080 7350 7350 7350 7350 0
82 20250403 192900 90927080 7350 7350 7350 7350 0
83 20250403 192800 90927080 7350 7350 7350 7350 0
84 20250403 192700 90927080 7350 7350 7350 7350 0
85 20250403 192600 90927080 7350 7350 7350 7350 0
86 20250403 192500 90927080 7350 7350 7350 7350 0
87 20250403 192400 90927080 7350 7350 7350 7350 0
88 20250403 192300 90927080 7350 7350 7350 7350 0
89 20250403 192200 90927080 7350 7350 7350 7350 0
90 20250403 192100 90927080 7350 7350 7350 7350 0
91 20250403 192000 90927080 7350 7350 7350 7350 0
92 20250403 191900 90927080 7350 7350 7350 7350 155
93 20250403 191800 90927080 7350 7350 7350 7350 0
94 20250403 191700 90927080 7350 7350 7350 7350 0
95 20250403 191600 90927080 7350 7350 7350 7350 0
96 20250403 191500 90927080 7350 7350 7350 7350 0
97 20250403 191400 90927080 7350 7350 7350 7350 0
98 20250403 191300 90927080 7350 7350 7350 7350 0
99 20250403 191200 90927080 7350 7350 7350 7350 0
100 20250403 191100 90927080 7350 7350 7350 7350 0
101 20250403 191000 90927080 7350 7350 7350 7350 0
102 20250403 190900 90927080 7350 7350 7350 7350 0
103 20250403 190800 90927080 7350 7350 7350 7350 0
104 20250403 190700 90927080 7350 7350 7350 7350 0
105 20250403 190600 90927080 7350 7350 7350 7350 0
106 20250403 190500 90927080 7350 7350 7350 7350 0
107 20250403 190400 90927080 7350 7350 7350 7350 0
108 20250403 190300 90927080 7350 7350 7350 7350 0
109 20250403 190200 90927080 7350 7350 7350 7350 0
110 20250403 190100 90927080 7350 7350 7350 7350 0
111 20250403 190000 90927080 7350 7350 7350 7350 0
112 20250403 185900 90927080 7350 7350 7350 7350 0
113 20250403 185800 90927080 7350 7350 7350 7350 0
114 20250403 185700 90927080 7350 7350 7350 7350 0
115 20250403 185600 90927080 7350 7350 7350 7350 0
116 20250403 185500 90927080 7350 7350 7350 7350 0
117 20250403 185400 90927080 7350 7350 7350 7350 0
118 20250403 185300 90927080 7350 7350 7350 7350 0
119 20250403 185200 90927080 7350 7350 7350 7350 0
120 20250403 185100 90927080 7350 7350 7350 7350 0
121 20250403 185000 90927080 7350 7350 7350 7350 0
122 20250403 184900 90927080 7350 7350 7350 7350 155
123 20250403 184800 90927080 7350 7350 7350 7350 0
124 20250403 184700 90927080 7350 7350 7350 7350 0
125 20250403 184600 90927080 7350 7350 7350 7350 0
126 20250403 184500 90927080 7350 7350 7350 7350 0
127 20250403 184400 90927080 7350 7350 7350 7350 0
128 20250403 184300 90927080 7350 7350 7350 7350 0
129 20250403 184200 90927080 7350 7350 7350 7350 0
130 20250403 184100 90927080 7350 7350 7350 7350 0
131 20250403 184000 90927080 7350 7350 7350 7350 0
132 20250403 183900 90927080 7350 7350 7350 7350 0
133 20250403 183800 90927080 7350 7350 7350 7350 0
134 20250403 183700 90927080 7350 7350 7350 7350 0
135 20250403 183600 90927080 7350 7350 7350 7350 0
136 20250403 183500 90927080 7350 7350 7350 7350 0
137 20250403 183400 90927080 7350 7350 7350 7350 0
138 20250403 183300 90927080 7350 7350 7350 7350 0
139 20250403 183200 90927080 7350 7350 7350 7350 0
140 20250403 183100 90927080 7350 7350 7350 7350 0
141 20250403 183000 90927080 7350 7350 7350 7350 0
142 20250403 182900 90927080 7350 7350 7350 7350 0
143 20250403 182800 90927080 7350 7350 7350 7350 0
144 20250403 182700 90927080 7350 7350 7350 7350 0
145 20250403 182600 90927080 7350 7350 7350 7350 0
146 20250403 182500 90927080 7350 7350 7350 7350 0
147 20250403 182400 90927080 7350 7350 7350 7350 0
148 20250403 182300 90927080 7350 7350 7350 7350 0
149 20250403 182200 90927080 7350 7350 7350 7350 0
150 20250403 182100 90927080 7350 7350 7350 7350 0
151 20250403 182000 90927080 7350 7350 7350 7350 0
152 20250403 181900 90927080 7350 7350 7350 7350 155
153 20250403 181800 90927080 7350 7350 7350 7350 0
154 20250403 181700 90927080 7350 7350 7350 7350 0
155 20250403 181600 90927080 7350 7350 7350 7350 0
156 20250403 181500 90927080 7350 7350 7350 7350 0
157 20250403 181400 90927080 7350 7350 7350 7350 0
158 20250403 181300 90927080 7350 7350 7350 7350 0
159 20250403 181200 90927080 7350 7350 7350 7350 0
160 20250403 181100 90927080 7350 7350 7350 7350 0
161 20250403 181000 90927080 7350 7350 7350 7350 0
162 20250403 180900 90927080 7350 7350 7350 7350 0
163 20250403 180800 90927080 7350 7350 7350 7350 0
164 20250403 180700 90927080 7350 7350 7350 7350 0
165 20250403 180600 90927080 7350 7350 7350 7350 0
166 20250403 180500 90927080 7350 7350 7350 7350 0
167 20250403 180400 90927080 7350 7350 7350 7350 0
168 20250403 180300 90927080 7350 7350 7350 7350 0
169 20250403 180200 90927080 7350 7350 7350 7350 0
170 20250403 180100 90927080 7350 7350 7350 7350 0
171 20250403 180000 90927080 7350 7350 7350 7350 0
172 20250403 175900 90927080 7350 7350 7350 7350 0
173 20250403 175800 90927080 7350 7350 7350 7350 0
174 20250403 175700 90927080 7350 7350 7350 7350 0
175 20250403 175600 90927080 7350 7350 7350 7350 0
176 20250403 175500 90927080 7350 7350 7350 7350 0
177 20250403 175400 90927080 7350 7350 7350 7350 0
178 20250403 175300 90927080 7350 7350 7350 7350 0
179 20250403 175200 90927080 7350 7350 7350 7350 0
180 20250403 175100 90927080 7350 7350 7350 7350 0
181 20250403 175000 90927080 7350 7350 7350 7350 0
182 20250403 174900 90927080 7350 7350 7350 7350 155
183 20250403 174800 90927080 7350 7350 7350 7350 0
184 20250403 174700 90927080 7350 7350 7350 7350 0
185 20250403 174600 90927080 7350 7350 7350 7350 0
186 20250403 174500 90927080 7350 7350 7350 7350 0
187 20250403 174400 90927080 7350 7350 7350 7350 0
188 20250403 174300 90927080 7350 7350 7350 7350 0
189 20250403 174200 90927080 7350 7350 7350 7350 0
190 20250403 174100 90927080 7350 7350 7350 7350 0
191 20250403 174000 90927080 7350 7350 7350 7350 0
192 20250403 173900 90927080 7350 7350 7350 7350 0
193 20250403 173800 90927080 7350 7350 7350 7350 0
194 20250403 173700 90927080 7350 7350 7350 7350 0
195 20250403 173600 90927080 7350 7350 7350 7350 0
196 20250403 173500 90927080 7350 7350 7350 7350 0
197 20250403 173400 90927080 7350 7350 7350 7350 0
198 20250403 173300 90927080 7350 7350 7350 7350 0
199 20250403 173200 90927080 7350 7350 7350 7350 0
200 20250403 173100 90927080 7350 7350 7350 7350 0
201 20250403 173000 90927080 7350 7350 7350 7350 0
202 20250403 172900 90927080 7350 7350 7350 7350 0
203 20250403 172800 90927080 7350 7350 7350 7350 0
204 20250403 172700 90927080 7350 7350 7350 7350 0
205 20250403 172600 90927080 7350 7350 7350 7350 0
206 20250403 172500 90927080 7350 7350 7350 7350 0
207 20250403 172400 90927080 7350 7350 7350 7350 0
208 20250403 172300 90927080 7350 7350 7350 7350 0
209 20250403 172200 90927080 7350 7350 7350 7350 0
210 20250403 172100 90927080 7350 7350 7350 7350 0
211 20250403 172000 90927080 7350 7350 7350 7350 0
212 20250403 171900 90927080 7350 7350 7350 7350 155
213 20250403 171800 90927080 7350 7350 7350 7350 0
214 20250403 171700 90927080 7350 7350 7350 7350 0
215 20250403 171600 90927080 7350 7350 7350 7350 0
216 20250403 171500 90927080 7350 7350 7350 7350 0
217 20250403 171400 90927080 7350 7350 7350 7350 0
218 20250403 171300 90927080 7350 7350 7350 7350 0
219 20250403 171200 90927080 7350 7350 7350 7350 0
220 20250403 171100 90927080 7350 7350 7350 7350 0
221 20250403 171000 90927080 7350 7350 7350 7350 0
222 20250403 170900 90927080 7350 7350 7350 7350 0
223 20250403 170800 90927080 7350 7350 7350 7350 0
224 20250403 170700 90927080 7350 7350 7350 7350 0
225 20250403 170600 90927080 7350 7350 7350 7350 0
226 20250403 170500 90927080 7350 7350 7350 7350 0
227 20250403 170400 90927080 7350 7350 7350 7350 0
228 20250403 170300 90927080 7350 7350 7350 7350 0
229 20250403 170200 90927080 7350 7350 7350 7350 0
230 20250403 170100 90927080 7350 7350 7350 7350 0
231 20250403 170000 90927080 7350 7350 7350 7350 0
232 20250403 165900 90927080 7350 7350 7350 7350 0
233 20250403 165800 90927080 7350 7350 7350 7350 0
234 20250403 165700 90927080 7350 7350 7350 7350 0
235 20250403 165600 90927080 7350 7350 7350 7350 0
236 20250403 165500 90927080 7350 7350 7350 7350 0
237 20250403 165400 90927080 7350 7350 7350 7350 0
238 20250403 165300 90927080 7350 7350 7350 7350 0
239 20250403 165200 90927080 7350 7350 7350 7350 0
240 20250403 165100 90927080 7350 7350 7350 7350 0
241 20250403 165000 90927080 7350 7350 7350 7350 0
242 20250403 164900 90927080 7350 7350 7350 7350 155
243 20250403 164800 90927080 7350 7350 7350 7350 0
244 20250403 164700 90927080 7350 7350 7350 7350 0
245 20250403 164600 90927080 7350 7350 7350 7350 0
246 20250403 164500 90927080 7350 7350 7350 7350 0
247 20250403 164400 90927080 7350 7350 7350 7350 0
248 20250403 164300 90927080 7350 7350 7350 7350 0
249 20250403 164200 90927080 7350 7350 7350 7350 0
250 20250403 164100 90927080 7350 7350 7350 7350 0
251 20250403 164000 90927080 7350 7350 7350 7350 0
252 20250403 163900 90927080 7350 7350 7350 7350 0
253 20250403 163800 90927080 7350 7350 7350 7350 0
254 20250403 163700 90927080 7350 7350 7350 7350 0
255 20250403 163600 90927080 7350 7350 7350 7350 0
256 20250403 163500 90927080 7350 7350 7350 7350 0
257 20250403 163400 90927080 7350 7350 7350 7350 0
258 20250403 163300 90927080 7350 7350 7350 7350 0
259 20250403 163200 90927080 7350 7350 7350 7350 0
260 20250403 163100 90927080 7350 7350 7350 7350 0
261 20250403 163000 90927080 7350 7350 7350 7350 0
262 20250403 162900 90927080 7350 7350 7350 7350 0
263 20250403 162800 90927080 7350 7350 7350 7350 0
264 20250403 162700 90927080 7350 7350 7350 7350 0
265 20250403 162600 90927080 7350 7350 7350 7350 0
266 20250403 162500 90927080 7350 7350 7350 7350 0
267 20250403 162400 90927080 7350 7350 7350 7350 0
268 20250403 162300 90927080 7350 7350 7350 7350 0
269 20250403 162200 90927080 7350 7350 7350 7350 0
270 20250403 162100 90927080 7350 7350 7350 7350 0
271 20250403 162000 90927080 7350 7350 7350 7350 0
272 20250403 161900 90927080 7350 7350 7350 7350 155
273 20250403 161800 90927080 7350 7350 7350 7350 0
274 20250403 161700 90927080 7350 7350 7350 7350 0
275 20250403 161600 90927080 7350 7350 7350 7350 0
276 20250403 161500 90927080 7350 7350 7350 7350 0
277 20250403 161400 90927080 7350 7350 7350 7350 0
278 20250403 161300 90927080 7350 7350 7350 7350 0
279 20250403 161200 90927080 7350 7350 7350 7350 0
280 20250403 161100 90927080 7350 7350 7350 7350 0
281 20250403 161000 90927080 7350 7350 7350 7350 0
282 20250403 160900 90927080 7350 7350 7350 7350 0
283 20250403 160800 90927080 7350 7350 7350 7350 0
284 20250403 160700 90927080 7350 7350 7350 7350 0
285 20250403 160600 90927080 7350 7350 7350 7350 0
286 20250403 160500 90927080 7350 7350 7350 7350 0
287 20250403 160400 90927080 7350 7350 7350 7350 0
288 20250403 160300 90927080 7350 7350 7350 7350 0
289 20250403 160200 90927080 7350 7350 7350 7350 0
290 20250403 160100 90927080 7350 7350 7350 7350 0
291 20250403 160000 90927080 7350 7350 7350 7350 0
292 20250403 155900 90927080 7350 7350 7350 7350 0
293 20250403 155800 90927080 7350 7350 7350 7350 0
294 20250403 155700 90927080 7350 7350 7350 7350 0
295 20250403 155600 90927080 7350 7350 7350 7350 0
296 20250403 155500 90927080 7350 7350 7350 7350 0
297 20250403 155400 90927080 7350 7350 7350 7350 0
298 20250403 155300 90927080 7350 7350 7350 7350 0
299 20250403 155200 90927080 7350 7350 7350 7350 0
300 20250403 155100 90927080 7350 7350 7350 7350 0
301 20250403 155000 90927080 7350 7350 7350 7350 0
302 20250403 154900 90927080 7350 7350 7350 7350 155
303 20250403 154800 90927080 7350 7350 7350 7350 0
304 20250403 154700 90927080 7350 7350 7350 7350 0
305 20250403 154600 90927080 7350 7350 7350 7350 0
306 20250403 154500 90927080 7350 7350 7350 7350 0
307 20250403 154400 90927080 7350 7350 7350 7350 0
308 20250403 154300 90927080 7350 7350 7350 7350 0
309 20250403 154200 90927080 7350 7350 7350 7350 0
310 20250403 154100 90927080 7350 7350 7350 7350 0
311 20250403 154000 90927080 7350 7350 7350 7350 0
312 20250403 153900 90927080 7350 7350 7350 7350 0
313 20250403 153800 90927080 7350 7350 7350 7350 0
314 20250403 153700 90927080 7350 7350 7350 7350 0
315 20250403 153600 90927080 7350 7350 7350 7350 0
316 20250403 153500 90927080 7350 7350 7350 7350 0
317 20250403 153400 90927080 7350 7350 7350 7350 0
318 20250403 153300 90927080 7350 7350 7350 7350 0
319 20250403 153200 90927080 7350 7350 7350 7350 0
320 20250403 153100 90927080 7350 7350 7350 7350 0
321 20250403 153000 90927080 7350 7350 7350 7350 155
322 20250403 152900 89787830 7350 7350 7350 7350 0
323 20250403 152800 89787830 7350 7350 7350 7350 0
324 20250403 152700 89787830 7350 7350 7350 7350 0
325 20250403 152600 89787830 7350 7350 7350 7350 0
326 20250403 152500 89787830 7350 7350 7350 7350 0
327 20250403 152400 89787830 7350 7350 7350 7350 0
328 20250403 152300 89787830 7350 7350 7350 7350 0
329 20250403 152200 89787830 7350 7350 7350 7350 0
330 20250403 152100 89787830 7350 7350 7350 7350 0
331 20250403 152000 89787830 7350 7350 7350 7350 0
332 20250403 151900 89787830 7350 7340 7350 7340 82
333 20250403 151800 89185560 7310 7310 7310 7310 19
334 20250403 151700 89046670 7350 7350 7350 7350 31
335 20250403 151600 88818820 7360 7360 7360 7360 30
336 20250403 151500 88598020 7310 7310 7310 7310 0
337 20250403 151400 88598020 7310 7360 7360 7310 31
338 20250403 151300 88370710 7360 7360 7360 7360 0
339 20250403 151200 88370710 7360 7360 7360 7360 0
340 20250403 151100 88370710 7360 7360 7360 7360 5
341 20250403 151000 88333910 7350 7340 7350 7330 128
342 20250403 150900 87393770 7340 7340 7340 7340 0
343 20250403 150800 87393770 7340 7340 7340 7340 0
344 20250403 150700 87393770 7340 7340 7340 7340 0
345 20250403 150600 87393770 7340 7340 7340 7340 0
346 20250403 150500 87393770 7340 7330 7340 7330 5
347 20250403 150400 87357110 7330 7330 7330 7330 0
348 20250403 150300 87357110 7330 7330 7330 7330 0
349 20250403 150200 87357110 7330 7300 7330 7300 2
350 20250403 150100 87342480 7330 7330 7330 7330 0
351 20250403 150000 87342480 7330 7330 7330 7330 0
352 20250403 145900 87342480 7330 7330 7330 7330 0
353 20250403 145800 87342480 7330 7330 7330 7330 0
354 20250403 145700 87342480 7330 7330 7330 7330 0
355 20250403 145600 87342480 7330 7330 7330 7330 0
356 20250403 145500 87342480 7330 7330 7330 7330 2
357 20250403 145400 87327820 7330 7330 7330 7320 201
358 20250403 145300 85854590 7300 7300 7300 7300 42
359 20250403 145200 85547990 7350 7350 7350 7350 0
360 20250403 145100 85547990 7350 7350 7350 7350 0
361 20250403 145000 85547990 7350 7350 7350 7350 0
362 20250403 144900 85547990 7350 7350 7350 7350 0
363 20250403 144800 85547990 7350 7350 7350 7350 0
364 20250403 144700 85547990 7350 7350 7350 7350 0
365 20250403 144600 85547990 7350 7350 7350 7350 0
366 20250403 144500 85547990 7350 7350 7350 7350 0
367 20250403 144400 85547990 7350 7350 7350 7350 0
368 20250403 144300 85547990 7350 7340 7350 7340 100
369 20250403 144200 84813160 7340 7340 7340 7340 100
370 20250403 144100 84079160 7290 7290 7290 7290 0
371 20250403 144000 84079160 7290 7290 7290 7290 0
372 20250403 143900 84079160 7290 7290 7290 7290 0
373 20250403 143800 84079160 7290 7290 7290 7290 0
374 20250403 143700 84079160 7290 7320 7320 7290 55
375 20250403 143600 83677140 7340 7330 7340 7330 9
376 20250403 143500 83611150 7340 7340 7340 7340 28
377 20250403 143400 83405630 7340 7340 7340 7340 0
378 20250403 143300 83405630 7340 7340 7340 7340 0
379 20250403 143200 83405630 7340 7340 7340 7340 1
380 20250403 143100 83398290 7330 7330 7330 7330 0
381 20250403 143000 83398290 7330 7330 7330 7330 0
382 20250403 142900 83398290 7330 7330 7330 7330 21
383 20250403 142800 83244360 7330 7330 7330 7330 0
384 20250403 142700 83244360 7330 7330 7330 7330 0
385 20250403 142600 83244360 7330 7330 7330 7330 0
386 20250403 142500 83244360 7330 7330 7330 7330 26
387 20250403 142400 83053780 7330 7330 7330 7330 0
388 20250403 142300 83053780 7330 7330 7330 7330 0
389 20250403 142200 83053780 7330 7320 7330 7320 24
390 20250403 142100 82877960 7330 7330 7330 7330 0
391 20250403 142000 82877960 7330 7330 7330 7330 0
392 20250403 141900 82877960 7330 7330 7330 7330 0
393 20250403 141800 82877960 7330 7330 7330 7330 0
394 20250403 141700 82877960 7330 7330 7330 7330 0
395 20250403 141600 82877960 7330 7330 7330 7330 0
396 20250403 141500 82877960 7330 7330 7330 7330 0
397 20250403 141400 82877960 7330 7330 7330 7330 0
398 20250403 141300 82877960 7330 7330 7330 7330 0
399 20250403 141200 82877960 7330 7330 7330 7330 0
400 20250403 141100 82877960 7330 7330 7330 7330 0
401 20250403 141000 82877960 7330 7330 7330 7330 0
402 20250403 140900 82877960 7330 7260 7330 7260 2
403 20250403 140800 82863370 7240 7340 7340 7240 231
404 20250403 140700 81183620 7360 7360 7360 7360 0
405 20250403 140600 81183620 7360 7360 7360 7360 0
406 20250403 140500 81183620 7360 7340 7360 7340 2
407 20250403 140400 81168920 7370 7370 7370 7370 0
408 20250403 140300 81168920 7370 7370 7370 7370 0
409 20250403 140200 81168920 7370 7370 7370 7370 0
410 20250403 140100 81168920 7370 7370 7370 7370 0
411 20250403 140000 81168920 7370 7370 7370 7370 1
412 20250403 135900 81161550 7350 7350 7350 7350 0
413 20250403 135800 81161550 7350 7350 7350 7350 0
414 20250403 135700 81161550 7350 7350 7350 7350 0
415 20250403 135600 81161550 7350 7350 7350 7350 31
416 20250403 135500 80933700 7360 7370 7370 7360 2
417 20250403 135400 80918970 7360 7360 7360 7360 0
418 20250403 135300 80918970 7360 7360 7360 7360 0
419 20250403 135200 80918970 7360 7360 7360 7360 0
420 20250403 135100 80918970 7360 7360 7360 7360 0
421 20250403 135000 80918970 7360 7360 7360 7360 0
422 20250403 134900 80918970 7360 7360 7360 7360 117
423 20250403 134800 80057850 7370 7370 7370 7370 0
424 20250403 134700 80057850 7370 7370 7370 7370 0
425 20250403 134600 80057850 7370 7370 7370 7370 0
426 20250403 134500 80057850 7370 7370 7370 7370 0
427 20250403 134400 80057850 7370 7370 7370 7370 0
428 20250403 134300 80057850 7370 7370 7370 7370 0
429 20250403 134200 80057850 7370 7370 7370 7370 0
430 20250403 134100 80057850 7370 7370 7370 7370 2
431 20250403 134000 80043110 7370 7370 7370 7370 32
432 20250403 133900 79807270 7370 7370 7370 7370 1
433 20250403 133800 79799900 7360 7360 7360 7360 0
434 20250403 133700 79799900 7360 7360 7360 7360 10
435 20250403 133600 79726300 7360 7370 7370 7360 23
436 20250403 133500 79556890 7370 7370 7370 7370 0
437 20250403 133400 79556890 7370 7370 7370 7370 7
438 20250403 133300 79505300 7370 7370 7370 7370 0
439 20250403 133200 79505300 7370 7370 7370 7370 0
440 20250403 133100 79505300 7370 7370 7370 7370 0
441 20250403 133000 79505300 7370 7370 7370 7370 0
442 20250403 132900 79505300 7370 7370 7370 7370 0
443 20250403 132800 79505300 7370 7370 7370 7370 30
444 20250403 132700 79284200 7370 7370 7370 7370 0
445 20250403 132600 79284200 7370 7370 7370 7370 0
446 20250403 132500 79284200 7370 7370 7370 7370 0
447 20250403 132400 79284200 7370 7370 7370 7370 0
448 20250403 132300 79284200 7370 7370 7370 7370 0
449 20250403 132200 79284200 7370 7370 7370 7370 0
450 20250403 132100 79284200 7370 7370 7370 7370 0
451 20250403 132000 79284200 7370 7370 7370 7370 0
452 20250403 131900 79284200 7370 7370 7370 7370 34
453 20250403 131800 79033620 7370 7370 7370 7370 0
454 20250403 131700 79033620 7370 7370 7370 7370 26
455 20250403 131600 78842000 7360 7360 7360 7360 0
456 20250403 131500 78842000 7360 7360 7360 7360 0
457 20250403 131400 78842000 7360 7360 7360 7360 4
458 20250403 131300 78812560 7360 7360 7360 7360 0
459 20250403 131200 78812560 7360 7360 7360 7360 0
460 20250403 131100 78812560 7360 7360 7360 7360 0
461 20250403 131000 78812560 7360 7360 7360 7360 0
462 20250403 130900 78812560 7360 7360 7360 7360 16
463 20250403 130800 78694800 7360 7360 7360 7360 0
464 20250403 130700 78694800 7360 7360 7360 7360 7
465 20250403 130600 78643280 7360 7360 7360 7360 1
466 20250403 130500 78635920 7320 7320 7320 7320 1
467 20250403 130400 78628600 7360 7360 7360 7360 28
468 20250403 130300 78422520 7320 7320 7320 7320 0
469 20250403 130200 78422520 7320 7320 7320 7320 0
470 20250403 130100 78422520 7320 7320 7320 7320 0
471 20250403 130000 78422520 7320 7320 7320 7320 0
472 20250403 125900 78422520 7320 7320 7320 7320 0
473 20250403 125800 78422520 7320 7320 7320 7320 0
474 20250403 125700 78422520 7320 7320 7320 7320 0
475 20250403 125600 78422520 7320 7320 7320 7320 0
476 20250403 125500 78422520 7320 7320 7320 7320 0
477 20250403 125400 78422520 7320 7320 7320 7320 0
478 20250403 125300 78422520 7320 7320 7320 7320 0
479 20250403 125200 78422520 7320 7320 7320 7320 0
480 20250403 125100 78422520 7320 7340 7340 7320 7
481 20250403 125000 78371240 7340 7340 7340 7340 0
482 20250403 124900 78371240 7340 7340 7340 7340 0
483 20250403 124800 78371240 7340 7340 7340 7340 0
484 20250403 124700 78371240 7340 7340 7340 7340 0
485 20250403 124600 78371240 7340 7340 7340 7340 1
486 20250403 124500 78363900 7350 7350 7350 7350 2
487 20250403 124400 78349200 7360 7360 7360 7360 0
488 20250403 124300 78349200 7360 7360 7360 7360 30
489 20250403 124200 78128400 7370 7370 7370 7370 0
490 20250403 124100 78128400 7370 7370 7370 7370 0
491 20250403 124000 78128400 7370 7370 7370 7370 0
492 20250403 123900 78128400 7370 7370 7370 7370 0
493 20250403 123800 78128400 7370 7370 7370 7370 0
494 20250403 123700 78128400 7370 7370 7370 7370 0
495 20250403 123600 78128400 7370 7370 7370 7370 0
496 20250403 123500 78128400 7370 7370 7370 7370 0
497 20250403 123400 78128400 7370 7370 7370 7370 0
498 20250403 123300 78128400 7370 7370 7370 7370 0
499 20250403 123200 78128400 7370 7370 7370 7370 0
500 20250403 123100 78128400 7370 7370 7370 7370 0
501 20250403 123000 78128400 7370 7370 7370 7370 0
502 20250403 122900 78128400 7370 7370 7370 7370 5
503 20250403 122800 78091550 7380 7380 7380 7380 0
504 20250403 122700 78091550 7380 7380 7380 7380 35
505 20250403 122600 77833250 7390 7390 7390 7390 31
506 20250403 122500 77604160 7400 7400 7400 7400 0
507 20250403 122400 77604160 7400 7400 7400 7400 0
508 20250403 122300 77604160 7400 7400 7400 7400 0
509 20250403 122200 77604160 7400 7400 7400 7400 0
510 20250403 122100 77604160 7400 7400 7400 7400 0
511 20250403 122000 77604160 7400 7400 7400 7400 0
512 20250403 121900 77604160 7400 7400 7400 7400 0
513 20250403 121800 77604160 7400 7400 7400 7400 24
514 20250403 121700 77426560 7410 7410 7410 7410 0
515 20250403 121600 77426560 7410 7410 7410 7410 0
516 20250403 121500 77426560 7410 7410 7410 7410 0
517 20250403 121400 77426560 7410 7410 7410 7410 0
518 20250403 121300 77426560 7410 7410 7410 7410 0
519 20250403 121200 77426560 7410 7410 7410 7410 0
520 20250403 121100 77426560 7410 7410 7410 7410 36
521 20250403 121000 77159800 7420 7420 7420 7420 0
522 20250403 120900 77159800 7420 7420 7420 7420 5
523 20250403 120800 77122700 7420 7420 7420 7420 28
524 20250403 120700 76914940 7420 7420 7420 7420 0
525 20250403 120600 76914940 7420 7420 7420 7420 0
526 20250403 120500 76914940 7420 7420 7420 7420 0
527 20250403 120400 76914940 7420 7420 7420 7420 9
528 20250403 120300 76848160 7420 7420 7420 7420 0
529 20250403 120200 76848160 7420 7420 7420 7420 1
530 20250403 120100 76840740 7420 7420 7420 7420 3
531 20250403 120000 76818480 7420 7420 7420 7420 0
532 20250403 115900 76818480 7420 7420 7420 7420 0
533 20250403 115800 76818480 7420 7420 7420 7420 0
534 20250403 115700 76818480 7420 7420 7420 7420 0
535 20250403 115600 76818480 7420 7420 7420 7420 0
536 20250403 115500 76818480 7420 7420 7420 7420 0
537 20250403 115400 76818480 7420 7420 7420 7420 0
538 20250403 115300 76818480 7420 7420 7420 7420 1
539 20250403 115200 76811060 7420 7420 7420 7420 0
540 20250403 115100 76811060 7420 7420 7420 7420 35
541 20250403 115000 76551360 7420 7420 7420 7420 3
542 20250403 114900 76529100 7410 7410 7410 7410 0
543 20250403 114800 76529100 7410 7410 7410 7410 13
544 20250403 114700 76432770 7410 7410 7410 7410 0
545 20250403 114600 76432770 7410 7410 7410 7410 0
546 20250403 114500 76432770 7410 7410 7410 7410 0
547 20250403 114400 76432770 7410 7410 7410 7410 0
548 20250403 114300 76432770 7410 7410 7410 7410 0
549 20250403 114200 76432770 7410 7410 7410 7410 0
550 20250403 114100 76432770 7410 7410 7410 7410 0
551 20250403 114000 76432770 7410 7410 7410 7410 0
552 20250403 113900 76432770 7410 7410 7410 7410 0
553 20250403 113800 76432770 7410 7410 7410 7410 0
554 20250403 113700 76432770 7410 7410 7410 7410 1
555 20250403 113600 76425360 7410 7410 7410 7410 6
556 20250403 113500 76380900 7410 7410 7410 7410 0
557 20250403 113400 76380900 7410 7410 7410 7410 0
558 20250403 113300 76380900 7410 7410 7410 7410 0
559 20250403 113200 76380900 7410 7410 7410 7410 0
560 20250403 113100 76380900 7410 7410 7410 7410 0
561 20250403 113000 76380900 7410 7410 7410 7410 0
562 20250403 112900 76380900 7410 7410 7410 7410 0
563 20250403 112800 76380900 7410 7410 7410 7410 43
564 20250403 112700 76062270 7420 7420 7420 7420 0
565 20250403 112600 76062270 7420 7420 7420 7420 0
566 20250403 112500 76062270 7420 7420 7420 7420 0
567 20250403 112400 76062270 7420 7420 7420 7420 28
568 20250403 112300 75854510 7420 7420 7420 7420 0
569 20250403 112200 75854510 7420 7420 7420 7420 0
570 20250403 112100 75854510 7420 7420 7420 7420 0
571 20250403 112000 75854510 7420 7420 7420 7420 0
572 20250403 111900 75854510 7420 7420 7420 7420 0
573 20250403 111800 75854510 7420 7420 7420 7420 1
574 20250403 111700 75847090 7430 7430 7430 7430 1
575 20250403 111600 75839660 7430 7430 7430 7430 7
576 20250403 111500 75787650 7440 7440 7440 7440 0
577 20250403 111400 75787650 7440 7440 7440 7440 0
578 20250403 111300 75787650 7440 7440 7440 7440 0
579 20250403 111200 75787650 7440 7440 7440 7440 30
580 20250403 111100 75564450 7380 7380 7380 7380 0
581 20250403 111000 75564450 7380 7380 7380 7380 0
582 20250403 110900 75564450 7380 7380 7380 7380 1
583 20250403 110800 75557070 7450 7450 7450 7450 0
584 20250403 110700 75557070 7450 7450 7450 7450 0
585 20250403 110600 75557070 7450 7450 7450 7450 0
586 20250403 110500 75557070 7450 7410 7450 7410 159
587 20250403 110400 74375800 7420 7410 7420 7410 16
588 20250403 110300 74257230 7410 7390 7410 7390 253
589 20250403 110200 72385240 7380 7390 7390 7380 2
590 20250403 110100 72370470 7380 7380 7380 7380 13
591 20250403 110000 72274530 7380 7380 7380 7380 0
592 20250403 105900 72274530 7380 7380 7380 7380 10
593 20250403 105800 72200730 7380 7380 7380 7380 0
594 20250403 105700 72200730 7380 7380 7380 7380 0
595 20250403 105600 72200730 7380 7380 7380 7380 0
596 20250403 105500 72200730 7380 7380 7380 7380 0
597 20250403 105400 72200730 7380 7380 7380 7380 0
598 20250403 105300 72200730 7380 7370 7380 7370 30
599 20250403 105200 71979360 7380 7380 7380 7380 0
600 20250403 105100 71979360 7380 7380 7380 7380 0
601 20250403 105000 71979360 7380 7380 7380 7380 15
602 20250403 104900 71868660 7310 7340 7340 7310 11
603 20250403 104800 71788220 7390 7390 7390 7390 0
604 20250403 104700 71788220 7390 7390 7390 7390 0
605 20250403 104600 71788220 7390 7390 7390 7390 0
606 20250403 104500 71788220 7390 7390 7390 7390 0
607 20250403 104400 71788220 7390 7390 7390 7390 0
608 20250403 104300 71788220 7390 7390 7390 7390 2
609 20250403 104200 71773440 7340 7340 7340 7340 5
610 20250403 104100 71736740 7390 7390 7390 7390 0
611 20250403 104000 71736740 7390 7390 7390 7390 0
612 20250403 103900 71736740 7390 7390 7390 7390 0
613 20250403 103800 71736740 7390 7390 7390 7390 0
614 20250403 103700 71736740 7390 7390 7390 7390 0
615 20250403 103600 71736740 7390 7390 7390 7390 4
616 20250403 103500 71707180 7410 7410 7410 7410 0
617 20250403 103400 71707180 7410 7410 7410 7410 0
618 20250403 103300 71707180 7410 7410 7410 7410 0
619 20250403 103200 71707180 7410 7410 7410 7410 9
620 20250403 103100 71640490 7410 7410 7410 7410 0
621 20250403 103000 71640490 7410 7410 7410 7410 0
622 20250403 102900 71640490 7410 7410 7410 7410 78
623 20250403 102800 71062510 7390 7390 7390 7390 1205
624 20250403 102700 62157560 7350 7380 7380 7350 180
625 20250403 102600 60834170 7350 7340 7360 7340 1105
626 20250403 102500 52711400 7340 7320 7340 7320 34
627 20250403 102400 52462300 7330 7330 7330 7330 0
628 20250403 102300 52462300 7330 7330 7330 7330 380
629 20250403 102200 49676900 7330 7330 7330 7330 14
630 20250403 102100 49574280 7320 7320 7320 7320 259
631 20250403 102000 47678400 7330 7330 7330 7330 0
632 20250403 101900 47678400 7330 7330 7330 7330 0
633 20250403 101800 47678400 7330 7330 7330 7330 27
634 20250403 101700 47480490 7270 7270 7270 7270 0
635 20250403 101600 47480490 7270 7270 7270 7270 2
636 20250403 101500 47465950 7300 7300 7300 7300 278
637 20250403 101400 45436550 7330 7330 7330 7330 0
638 20250403 101300 45436550 7330 7330 7330 7330 0
639 20250403 101200 45436550 7330 7330 7330 7330 0
640 20250403 101100 45436550 7330 7330 7330 7330 0
641 20250403 101000 45436550 7330 7340 7340 7330 42
642 20250403 100900 45128400 7340 7340 7340 7340 1
643 20250403 100800 45121060 7340 7340 7340 7340 0
644 20250403 100700 45121060 7340 7340 7340 7340 0
645 20250403 100600 45121060 7340 7340 7340 7340 0
646 20250403 100500 45121060 7340 7340 7340 7340 0
647 20250403 100400 45121060 7340 7340 7340 7340 1
648 20250403 100300 45113720 7350 7230 7350 7230 31
649 20250403 100200 44885990 7230 7230 7230 7230 0
650 20250403 100100 44885990 7230 7230 7230 7230 0
651 20250403 100000 44885990 7230 7240 7240 7230 2
652 20250403 095900 44871520 7330 7330 7330 7330 0
653 20250403 095800 44871520 7330 7330 7330 7330 0
654 20250403 095700 44871520 7330 7330 7330 7330 0
655 20250403 095600 44871520 7330 7330 7330 7330 139
656 20250403 095500 43852650 7330 7330 7330 7330 0
657 20250403 095400 43852650 7330 7320 7330 7320 203
658 20250403 095300 42365060 7400 7400 7400 7400 0
659 20250403 095200 42365060 7400 7320 7400 7320 860
660 20250403 095100 36012120 7300 7300 7300 7300 0
661 20250403 095000 36012120 7300 7290 7300 7290 210
662 20250403 094900 34480210 7290 7290 7290 7290 0
663 20250403 094800 34480210 7290 7290 7290 7290 12
664 20250403 094700 34392730 7300 7300 7300 7300 0
665 20250403 094600 34392730 7300 7300 7300 7300 0
666 20250403 094500 34392730 7300 7300 7300 7300 0
667 20250403 094400 34392730 7300 7290 7300 7290 246
668 20250403 094300 32597730 7280 7280 7280 7280 3
669 20250403 094200 32575890 7280 7280 7280 7280 0
670 20250403 094100 32575890 7280 7280 7280 7280 0
671 20250403 094000 32575890 7280 7280 7280 7280 0
672 20250403 093900 32575890 7280 7280 7280 7280 0
673 20250403 093800 32575890 7280 7280 7280 7280 0
674 20250403 093700 32575890 7280 7280 7280 7280 0
675 20250403 093600 32575890 7280 7280 7280 7280 136
676 20250403 093500 31585810 7280 7280 7280 7280 164
677 20250403 093400 30391890 7280 7280 7280 7280 820
678 20250403 093300 24422290 7280 7280 7280 7280 0
679 20250403 093200 24422290 7280 7230 7280 7230 16
680 20250403 093100 24305860 7230 7230 7230 7230 2
681 20250403 093000 24291400 7280 7280 7280 7280 478
682 20250403 092900 20811560 7240 7240 7240 7240 0
683 20250403 092800 20811560 7240 7190 7240 7190 111
684 20250403 092700 20008470 7230 7230 7230 7230 0
685 20250403 092600 20008470 7230 7230 7230 7230 0
686 20250403 092500 20008470 7230 7220 7230 7220 170
687 20250403 092400 18780060 7220 7220 7220 7220 0
688 20250403 092300 18780060 7220 7220 7220 7220 0
689 20250403 092200 18780060 7220 7220 7220 7220 0
690 20250403 092100 18780060 7220 7200 7220 7200 279
691 20250403 092000 16766260 7200 7200 7200 7200 5
692 20250403 091900 16730260 7190 7190 7190 7190 0
693 20250403 091800 16730260 7190 7190 7190 7190 0
694 20250403 091700 16730260 7190 7190 7190 7190 1
695 20250403 091600 16723070 7160 7160 7160 7160 200
696 20250403 091500 15291070 7160 7150 7160 7150 12
697 20250403 091400 15205190 7190 7190 7190 7190 0
698 20250403 091300 15205190 7190 7190 7190 7190 0
699 20250403 091200 15205190 7190 7190 7190 7190 0
700 20250403 091100 15205190 7190 7190 7190 7190 21
701 20250403 091000 15054200 7150 7160 7160 7150 300
702 20250403 090900 12907950 7150 7150 7150 7150 0
703 20250403 090800 12907950 7150 7150 7150 7150 4
704 20250403 090700 12879350 7150 7150 7150 7150 0
705 20250403 090600 12879350 7150 7130 7150 7130 537
706 20250403 090500 9042400 7130 7130 7130 7130 29
707 20250403 090400 8835630 7150 7170 7170 7150 520
708 20250403 090300 5117460 7180 7190 7190 7180 34
709 20250403 090200 4873090 7170 7170 7170 7170 2
710 20250403 090100 4858750 7200 7210 7210 7200 148
711 20250403 090000 3792150 7210 7320 7320 7200 523