Update 2025-04-03 2740 candle_min
This commit is contained in:
711
334890/min/candle-20250403.csv
Normal file
711
334890/min/candle-20250403.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,204900,290411759,4710,4710,4710,4710,859
|
||||
20250403,204800,290411759,4710,4710,4710,4710,0
|
||||
20250403,204700,290411759,4710,4710,4710,4710,0
|
||||
20250403,204600,290411759,4710,4710,4710,4710,0
|
||||
20250403,204500,290411759,4710,4710,4710,4710,0
|
||||
20250403,204400,290411759,4710,4710,4710,4710,0
|
||||
20250403,204300,290411759,4710,4710,4710,4710,0
|
||||
20250403,204200,290411759,4710,4710,4710,4710,0
|
||||
20250403,204100,290411759,4710,4710,4710,4710,0
|
||||
20250403,204000,290411759,4710,4710,4710,4710,0
|
||||
20250403,203900,290411759,4710,4710,4710,4710,0
|
||||
20250403,203800,290411759,4710,4710,4710,4710,0
|
||||
20250403,203700,290411759,4710,4710,4710,4710,0
|
||||
20250403,203600,290411759,4710,4710,4710,4710,0
|
||||
20250403,203500,290411759,4710,4710,4710,4710,0
|
||||
20250403,203400,290411759,4710,4710,4710,4710,0
|
||||
20250403,203300,290411759,4710,4710,4710,4710,0
|
||||
20250403,203200,290411759,4710,4710,4710,4710,0
|
||||
20250403,203100,290411759,4710,4710,4710,4710,0
|
||||
20250403,203000,290411759,4710,4710,4710,4710,0
|
||||
20250403,202900,290411759,4710,4710,4710,4710,0
|
||||
20250403,202800,290411759,4710,4710,4710,4710,0
|
||||
20250403,202700,290411759,4710,4710,4710,4710,0
|
||||
20250403,202600,290411759,4710,4710,4710,4710,0
|
||||
20250403,202500,290411759,4710,4710,4710,4710,0
|
||||
20250403,202400,290411759,4710,4710,4710,4710,0
|
||||
20250403,202300,290411759,4710,4710,4710,4710,0
|
||||
20250403,202200,290411759,4710,4710,4710,4710,0
|
||||
20250403,202100,290411759,4710,4710,4710,4710,0
|
||||
20250403,202000,290411759,4710,4710,4710,4710,0
|
||||
20250403,201900,290411759,4710,4710,4710,4710,859
|
||||
20250403,201800,290411759,4710,4710,4710,4710,0
|
||||
20250403,201700,290411759,4710,4710,4710,4710,0
|
||||
20250403,201600,290411759,4710,4710,4710,4710,0
|
||||
20250403,201500,290411759,4710,4710,4710,4710,0
|
||||
20250403,201400,290411759,4710,4710,4710,4710,0
|
||||
20250403,201300,290411759,4710,4710,4710,4710,0
|
||||
20250403,201200,290411759,4710,4710,4710,4710,0
|
||||
20250403,201100,290411759,4710,4710,4710,4710,0
|
||||
20250403,201000,290411759,4710,4710,4710,4710,0
|
||||
20250403,200900,290411759,4710,4710,4710,4710,0
|
||||
20250403,200800,290411759,4710,4710,4710,4710,0
|
||||
20250403,200700,290411759,4710,4710,4710,4710,0
|
||||
20250403,200600,290411759,4710,4710,4710,4710,0
|
||||
20250403,200500,290411759,4710,4710,4710,4710,0
|
||||
20250403,200400,290411759,4710,4710,4710,4710,0
|
||||
20250403,200300,290411759,4710,4710,4710,4710,0
|
||||
20250403,200200,290411759,4710,4710,4710,4710,0
|
||||
20250403,200100,290411759,4710,4710,4710,4710,0
|
||||
20250403,200000,290411759,4710,4710,4710,4710,0
|
||||
20250403,195900,290411759,4710,4710,4710,4710,0
|
||||
20250403,195800,290411759,4710,4710,4710,4710,0
|
||||
20250403,195700,290411759,4710,4710,4710,4710,0
|
||||
20250403,195600,290411759,4710,4710,4710,4710,0
|
||||
20250403,195500,290411759,4710,4710,4710,4710,0
|
||||
20250403,195400,290411759,4710,4710,4710,4710,0
|
||||
20250403,195300,290411759,4710,4710,4710,4710,0
|
||||
20250403,195200,290411759,4710,4710,4710,4710,0
|
||||
20250403,195100,290411759,4710,4710,4710,4710,0
|
||||
20250403,195000,290411759,4710,4710,4710,4710,0
|
||||
20250403,194900,290411759,4710,4710,4710,4710,859
|
||||
20250403,194800,290411759,4710,4710,4710,4710,0
|
||||
20250403,194700,290411759,4710,4710,4710,4710,0
|
||||
20250403,194600,290411759,4710,4710,4710,4710,0
|
||||
20250403,194500,290411759,4710,4710,4710,4710,0
|
||||
20250403,194400,290411759,4710,4710,4710,4710,0
|
||||
20250403,194300,290411759,4710,4710,4710,4710,0
|
||||
20250403,194200,290411759,4710,4710,4710,4710,0
|
||||
20250403,194100,290411759,4710,4710,4710,4710,0
|
||||
20250403,194000,290411759,4710,4710,4710,4710,0
|
||||
20250403,193900,290411759,4710,4710,4710,4710,0
|
||||
20250403,193800,290411759,4710,4710,4710,4710,0
|
||||
20250403,193700,290411759,4710,4710,4710,4710,0
|
||||
20250403,193600,290411759,4710,4710,4710,4710,0
|
||||
20250403,193500,290411759,4710,4710,4710,4710,0
|
||||
20250403,193400,290411759,4710,4710,4710,4710,0
|
||||
20250403,193300,290411759,4710,4710,4710,4710,0
|
||||
20250403,193200,290411759,4710,4710,4710,4710,0
|
||||
20250403,193100,290411759,4710,4710,4710,4710,0
|
||||
20250403,193000,290411759,4710,4710,4710,4710,0
|
||||
20250403,192900,290411759,4710,4710,4710,4710,0
|
||||
20250403,192800,290411759,4710,4710,4710,4710,0
|
||||
20250403,192700,290411759,4710,4710,4710,4710,0
|
||||
20250403,192600,290411759,4710,4710,4710,4710,0
|
||||
20250403,192500,290411759,4710,4710,4710,4710,0
|
||||
20250403,192400,290411759,4710,4710,4710,4710,0
|
||||
20250403,192300,290411759,4710,4710,4710,4710,0
|
||||
20250403,192200,290411759,4710,4710,4710,4710,0
|
||||
20250403,192100,290411759,4710,4710,4710,4710,0
|
||||
20250403,192000,290411759,4710,4710,4710,4710,0
|
||||
20250403,191900,290411759,4710,4710,4710,4710,859
|
||||
20250403,191800,290411759,4710,4710,4710,4710,0
|
||||
20250403,191700,290411759,4710,4710,4710,4710,0
|
||||
20250403,191600,290411759,4710,4710,4710,4710,0
|
||||
20250403,191500,290411759,4710,4710,4710,4710,0
|
||||
20250403,191400,290411759,4710,4710,4710,4710,0
|
||||
20250403,191300,290411759,4710,4710,4710,4710,0
|
||||
20250403,191200,290411759,4710,4710,4710,4710,0
|
||||
20250403,191100,290411759,4710,4710,4710,4710,0
|
||||
20250403,191000,290411759,4710,4710,4710,4710,0
|
||||
20250403,190900,290411759,4710,4710,4710,4710,0
|
||||
20250403,190800,290411759,4710,4710,4710,4710,0
|
||||
20250403,190700,290411759,4710,4710,4710,4710,0
|
||||
20250403,190600,290411759,4710,4710,4710,4710,0
|
||||
20250403,190500,290411759,4710,4710,4710,4710,0
|
||||
20250403,190400,290411759,4710,4710,4710,4710,0
|
||||
20250403,190300,290411759,4710,4710,4710,4710,0
|
||||
20250403,190200,290411759,4710,4710,4710,4710,0
|
||||
20250403,190100,290411759,4710,4710,4710,4710,0
|
||||
20250403,190000,290411759,4710,4710,4710,4710,0
|
||||
20250403,185900,290411759,4710,4710,4710,4710,0
|
||||
20250403,185800,290411759,4710,4710,4710,4710,0
|
||||
20250403,185700,290411759,4710,4710,4710,4710,0
|
||||
20250403,185600,290411759,4710,4710,4710,4710,0
|
||||
20250403,185500,290411759,4710,4710,4710,4710,0
|
||||
20250403,185400,290411759,4710,4710,4710,4710,0
|
||||
20250403,185300,290411759,4710,4710,4710,4710,0
|
||||
20250403,185200,290411759,4710,4710,4710,4710,0
|
||||
20250403,185100,290411759,4710,4710,4710,4710,0
|
||||
20250403,185000,290411759,4710,4710,4710,4710,0
|
||||
20250403,184900,290411759,4710,4710,4710,4710,859
|
||||
20250403,184800,290411759,4710,4710,4710,4710,0
|
||||
20250403,184700,290411759,4710,4710,4710,4710,0
|
||||
20250403,184600,290411759,4710,4710,4710,4710,0
|
||||
20250403,184500,290411759,4710,4710,4710,4710,0
|
||||
20250403,184400,290411759,4710,4710,4710,4710,0
|
||||
20250403,184300,290411759,4710,4710,4710,4710,0
|
||||
20250403,184200,290411759,4710,4710,4710,4710,0
|
||||
20250403,184100,290411759,4710,4710,4710,4710,0
|
||||
20250403,184000,290411759,4710,4710,4710,4710,0
|
||||
20250403,183900,290411759,4710,4710,4710,4710,0
|
||||
20250403,183800,290411759,4710,4710,4710,4710,0
|
||||
20250403,183700,290411759,4710,4710,4710,4710,0
|
||||
20250403,183600,290411759,4710,4710,4710,4710,0
|
||||
20250403,183500,290411759,4710,4710,4710,4710,0
|
||||
20250403,183400,290411759,4710,4710,4710,4710,0
|
||||
20250403,183300,290411759,4710,4710,4710,4710,0
|
||||
20250403,183200,290411759,4710,4710,4710,4710,0
|
||||
20250403,183100,290411759,4710,4710,4710,4710,0
|
||||
20250403,183000,290411759,4710,4710,4710,4710,0
|
||||
20250403,182900,290411759,4710,4710,4710,4710,0
|
||||
20250403,182800,290411759,4710,4710,4710,4710,0
|
||||
20250403,182700,290411759,4710,4710,4710,4710,0
|
||||
20250403,182600,290411759,4710,4710,4710,4710,0
|
||||
20250403,182500,290411759,4710,4710,4710,4710,0
|
||||
20250403,182400,290411759,4710,4710,4710,4710,0
|
||||
20250403,182300,290411759,4710,4710,4710,4710,0
|
||||
20250403,182200,290411759,4710,4710,4710,4710,0
|
||||
20250403,182100,290411759,4710,4710,4710,4710,0
|
||||
20250403,182000,290411759,4710,4710,4710,4710,0
|
||||
20250403,181900,290411759,4710,4710,4710,4710,859
|
||||
20250403,181800,290411759,4710,4710,4710,4710,0
|
||||
20250403,181700,290411759,4710,4710,4710,4710,0
|
||||
20250403,181600,290411759,4710,4710,4710,4710,0
|
||||
20250403,181500,290411759,4710,4710,4710,4710,0
|
||||
20250403,181400,290411759,4710,4710,4710,4710,0
|
||||
20250403,181300,290411759,4710,4710,4710,4710,0
|
||||
20250403,181200,290411759,4710,4710,4710,4710,0
|
||||
20250403,181100,290411759,4710,4710,4710,4710,0
|
||||
20250403,181000,290411759,4710,4710,4710,4710,0
|
||||
20250403,180900,290411759,4710,4710,4710,4710,0
|
||||
20250403,180800,290411759,4710,4710,4710,4710,0
|
||||
20250403,180700,290411759,4710,4710,4710,4710,0
|
||||
20250403,180600,290411759,4710,4710,4710,4710,0
|
||||
20250403,180500,290411759,4710,4710,4710,4710,0
|
||||
20250403,180400,290411759,4710,4710,4710,4710,0
|
||||
20250403,180300,290411759,4710,4710,4710,4710,0
|
||||
20250403,180200,290411759,4710,4710,4710,4710,0
|
||||
20250403,180100,290411759,4710,4710,4710,4710,0
|
||||
20250403,180000,290411759,4710,4710,4710,4710,0
|
||||
20250403,175900,290411759,4710,4710,4710,4710,0
|
||||
20250403,175800,290411759,4710,4710,4710,4710,0
|
||||
20250403,175700,290411759,4710,4710,4710,4710,0
|
||||
20250403,175600,290411759,4710,4710,4710,4710,0
|
||||
20250403,175500,290411759,4710,4710,4710,4710,0
|
||||
20250403,175400,290411759,4710,4710,4710,4710,0
|
||||
20250403,175300,290411759,4710,4710,4710,4710,0
|
||||
20250403,175200,290411759,4710,4710,4710,4710,0
|
||||
20250403,175100,290411759,4710,4710,4710,4710,0
|
||||
20250403,175000,290411759,4710,4710,4710,4710,0
|
||||
20250403,174900,290411759,4710,4710,4710,4710,859
|
||||
20250403,174800,290411759,4710,4710,4710,4710,0
|
||||
20250403,174700,290411759,4710,4710,4710,4710,0
|
||||
20250403,174600,290411759,4710,4710,4710,4710,0
|
||||
20250403,174500,290411759,4710,4710,4710,4710,0
|
||||
20250403,174400,290411759,4710,4710,4710,4710,0
|
||||
20250403,174300,290411759,4710,4710,4710,4710,0
|
||||
20250403,174200,290411759,4710,4710,4710,4710,0
|
||||
20250403,174100,290411759,4710,4710,4710,4710,0
|
||||
20250403,174000,290411759,4710,4710,4710,4710,0
|
||||
20250403,173900,290411759,4710,4710,4710,4710,0
|
||||
20250403,173800,290411759,4710,4710,4710,4710,0
|
||||
20250403,173700,290411759,4710,4710,4710,4710,0
|
||||
20250403,173600,290411759,4710,4710,4710,4710,0
|
||||
20250403,173500,290411759,4710,4710,4710,4710,0
|
||||
20250403,173400,290411759,4710,4710,4710,4710,0
|
||||
20250403,173300,290411759,4710,4710,4710,4710,0
|
||||
20250403,173200,290411759,4710,4710,4710,4710,0
|
||||
20250403,173100,290411759,4710,4710,4710,4710,0
|
||||
20250403,173000,290411759,4710,4710,4710,4710,0
|
||||
20250403,172900,290411759,4710,4710,4710,4710,0
|
||||
20250403,172800,290411759,4710,4710,4710,4710,0
|
||||
20250403,172700,290411759,4710,4710,4710,4710,0
|
||||
20250403,172600,290411759,4710,4710,4710,4710,0
|
||||
20250403,172500,290411759,4710,4710,4710,4710,0
|
||||
20250403,172400,290411759,4710,4710,4710,4710,0
|
||||
20250403,172300,290411759,4710,4710,4710,4710,0
|
||||
20250403,172200,290411759,4710,4710,4710,4710,0
|
||||
20250403,172100,290411759,4710,4710,4710,4710,0
|
||||
20250403,172000,290411759,4710,4710,4710,4710,0
|
||||
20250403,171900,290411759,4710,4710,4710,4710,859
|
||||
20250403,171800,290411759,4710,4710,4710,4710,0
|
||||
20250403,171700,290411759,4710,4710,4710,4710,0
|
||||
20250403,171600,290411759,4710,4710,4710,4710,0
|
||||
20250403,171500,290411759,4710,4710,4710,4710,0
|
||||
20250403,171400,290411759,4710,4710,4710,4710,0
|
||||
20250403,171300,290411759,4710,4710,4710,4710,0
|
||||
20250403,171200,290411759,4710,4710,4710,4710,0
|
||||
20250403,171100,290411759,4710,4710,4710,4710,0
|
||||
20250403,171000,290411759,4710,4710,4710,4710,0
|
||||
20250403,170900,290411759,4710,4710,4710,4710,0
|
||||
20250403,170800,290411759,4710,4710,4710,4710,0
|
||||
20250403,170700,290411759,4710,4710,4710,4710,0
|
||||
20250403,170600,290411759,4710,4710,4710,4710,0
|
||||
20250403,170500,290411759,4710,4710,4710,4710,0
|
||||
20250403,170400,290411759,4710,4710,4710,4710,0
|
||||
20250403,170300,290411759,4710,4710,4710,4710,0
|
||||
20250403,170200,290411759,4710,4710,4710,4710,0
|
||||
20250403,170100,290411759,4710,4710,4710,4710,0
|
||||
20250403,170000,290411759,4710,4710,4710,4710,0
|
||||
20250403,165900,290411759,4710,4710,4710,4710,0
|
||||
20250403,165800,290411759,4710,4710,4710,4710,0
|
||||
20250403,165700,290411759,4710,4710,4710,4710,0
|
||||
20250403,165600,290411759,4710,4710,4710,4710,0
|
||||
20250403,165500,290411759,4710,4710,4710,4710,0
|
||||
20250403,165400,290411759,4710,4710,4710,4710,0
|
||||
20250403,165300,290411759,4710,4710,4710,4710,0
|
||||
20250403,165200,290411759,4710,4710,4710,4710,0
|
||||
20250403,165100,290411759,4710,4710,4710,4710,0
|
||||
20250403,165000,290411759,4710,4710,4710,4710,0
|
||||
20250403,164900,290411759,4710,4710,4710,4710,859
|
||||
20250403,164800,290411759,4710,4710,4710,4710,0
|
||||
20250403,164700,290411759,4710,4710,4710,4710,0
|
||||
20250403,164600,290411759,4710,4710,4710,4710,0
|
||||
20250403,164500,290411759,4710,4710,4710,4710,0
|
||||
20250403,164400,290411759,4710,4710,4710,4710,0
|
||||
20250403,164300,290411759,4710,4710,4710,4710,0
|
||||
20250403,164200,290411759,4710,4710,4710,4710,0
|
||||
20250403,164100,290411759,4710,4710,4710,4710,0
|
||||
20250403,164000,290411759,4710,4710,4710,4710,0
|
||||
20250403,163900,290411759,4710,4710,4710,4710,0
|
||||
20250403,163800,290411759,4710,4710,4710,4710,0
|
||||
20250403,163700,290411759,4710,4710,4710,4710,0
|
||||
20250403,163600,290411759,4710,4710,4710,4710,0
|
||||
20250403,163500,290411759,4710,4710,4710,4710,0
|
||||
20250403,163400,290411759,4710,4710,4710,4710,0
|
||||
20250403,163300,290411759,4710,4710,4710,4710,0
|
||||
20250403,163200,290411759,4710,4710,4710,4710,0
|
||||
20250403,163100,290411759,4710,4710,4710,4710,0
|
||||
20250403,163000,290411759,4710,4710,4710,4710,0
|
||||
20250403,162900,290411759,4710,4710,4710,4710,0
|
||||
20250403,162800,290411759,4710,4710,4710,4710,0
|
||||
20250403,162700,290411759,4710,4710,4710,4710,0
|
||||
20250403,162600,290411759,4710,4710,4710,4710,0
|
||||
20250403,162500,290411759,4710,4710,4710,4710,0
|
||||
20250403,162400,290411759,4710,4710,4710,4710,0
|
||||
20250403,162300,290411759,4710,4710,4710,4710,0
|
||||
20250403,162200,290411759,4710,4710,4710,4710,0
|
||||
20250403,162100,290411759,4710,4710,4710,4710,0
|
||||
20250403,162000,290411759,4710,4710,4710,4710,0
|
||||
20250403,161900,290411759,4710,4710,4710,4710,859
|
||||
20250403,161800,290411759,4710,4710,4710,4710,0
|
||||
20250403,161700,290411759,4710,4710,4710,4710,0
|
||||
20250403,161600,290411759,4710,4710,4710,4710,0
|
||||
20250403,161500,290411759,4710,4710,4710,4710,0
|
||||
20250403,161400,290411759,4710,4710,4710,4710,0
|
||||
20250403,161300,290411759,4710,4710,4710,4710,0
|
||||
20250403,161200,290411759,4710,4710,4710,4710,0
|
||||
20250403,161100,290411759,4710,4710,4710,4710,0
|
||||
20250403,161000,290411759,4710,4710,4710,4710,0
|
||||
20250403,160900,290411759,4710,4710,4710,4710,0
|
||||
20250403,160800,290411759,4710,4710,4710,4710,0
|
||||
20250403,160700,290411759,4710,4710,4710,4710,0
|
||||
20250403,160600,290411759,4710,4710,4710,4710,0
|
||||
20250403,160500,290411759,4710,4710,4710,4710,0
|
||||
20250403,160400,290411759,4710,4710,4710,4710,0
|
||||
20250403,160300,290411759,4710,4710,4710,4710,0
|
||||
20250403,160200,290411759,4710,4710,4710,4710,0
|
||||
20250403,160100,290411759,4710,4710,4710,4710,0
|
||||
20250403,160000,290411759,4710,4710,4710,4710,0
|
||||
20250403,155900,290411759,4710,4710,4710,4710,0
|
||||
20250403,155800,290411759,4710,4710,4710,4710,0
|
||||
20250403,155700,290411759,4710,4710,4710,4710,0
|
||||
20250403,155600,290411759,4710,4710,4710,4710,0
|
||||
20250403,155500,290411759,4710,4710,4710,4710,0
|
||||
20250403,155400,290411759,4710,4710,4710,4710,0
|
||||
20250403,155300,290411759,4710,4710,4710,4710,0
|
||||
20250403,155200,290411759,4710,4710,4710,4710,0
|
||||
20250403,155100,290411759,4710,4710,4710,4710,0
|
||||
20250403,155000,290411759,4710,4710,4710,4710,0
|
||||
20250403,154900,290411759,4710,4710,4710,4710,859
|
||||
20250403,154800,290411759,4710,4710,4710,4710,0
|
||||
20250403,154700,290411759,4710,4710,4710,4710,0
|
||||
20250403,154600,290411759,4710,4710,4710,4710,0
|
||||
20250403,154500,290411759,4710,4710,4710,4710,0
|
||||
20250403,154400,290411759,4710,4710,4710,4710,0
|
||||
20250403,154300,290411759,4710,4710,4710,4710,0
|
||||
20250403,154200,290411759,4710,4710,4710,4710,0
|
||||
20250403,154100,290411759,4710,4710,4710,4710,0
|
||||
20250403,154000,290411759,4710,4710,4710,4710,0
|
||||
20250403,153900,290411759,4710,4710,4710,4710,0
|
||||
20250403,153800,290411759,4710,4710,4710,4710,0
|
||||
20250403,153700,290411759,4710,4710,4710,4710,0
|
||||
20250403,153600,290411759,4710,4710,4710,4710,0
|
||||
20250403,153500,290411759,4710,4710,4710,4710,0
|
||||
20250403,153400,290411759,4710,4710,4710,4710,0
|
||||
20250403,153300,290411759,4710,4710,4710,4710,0
|
||||
20250403,153200,290411759,4710,4710,4710,4710,0
|
||||
20250403,153100,290411759,4710,4710,4710,4710,0
|
||||
20250403,153000,290411759,4710,4710,4710,4710,859
|
||||
20250403,152900,286365869,4710,4710,4710,4710,0
|
||||
20250403,152800,286365869,4710,4710,4710,4710,0
|
||||
20250403,152700,286365869,4710,4710,4710,4710,0
|
||||
20250403,152600,286365869,4710,4710,4710,4710,0
|
||||
20250403,152500,286365869,4710,4710,4710,4710,0
|
||||
20250403,152400,286365869,4710,4710,4710,4710,0
|
||||
20250403,152300,286365869,4710,4710,4710,4710,0
|
||||
20250403,152200,286365869,4710,4710,4710,4710,0
|
||||
20250403,152100,286365869,4710,4710,4710,4710,0
|
||||
20250403,152000,286365869,4710,4710,4710,4710,0
|
||||
20250403,151900,286365869,4710,4710,4710,4710,3
|
||||
20250403,151800,286351739,4715,4715,4715,4715,0
|
||||
20250403,151700,286351739,4715,4710,4715,4710,281
|
||||
20250403,151600,285027154,4715,4710,4715,4710,111
|
||||
20250403,151500,284504134,4715,4690,4715,4690,1042
|
||||
20250403,151400,279614399,4705,4690,4705,4690,114
|
||||
20250403,151300,279078089,4705,4715,4715,4705,135
|
||||
20250403,151200,278441579,4715,4690,4715,4690,10
|
||||
20250403,151100,278394534,4700,4720,4720,4700,1215
|
||||
20250403,151000,272682854,4715,4720,4720,4705,89
|
||||
20250403,150900,272263219,4720,4720,4720,4720,118
|
||||
20250403,150800,271706259,4720,4715,4720,4715,1548
|
||||
20250403,150700,264406739,4720,4715,4720,4715,133
|
||||
20250403,150600,263779004,4710,4710,4710,4710,117
|
||||
20250403,150500,263227934,4710,4710,4710,4710,48
|
||||
20250403,150400,263001854,4725,4710,4725,4700,56
|
||||
20250403,150300,262738044,4710,4710,4710,4710,12
|
||||
20250403,150200,262681524,4710,4735,4735,4710,1419
|
||||
20250403,150100,255986314,4735,4735,4735,4725,156
|
||||
20250403,150000,255247879,4735,4740,4740,4735,136
|
||||
20250403,145900,254603849,4740,4720,4740,4720,3967
|
||||
20250403,145800,235842054,4720,4700,4720,4700,15984
|
||||
20250403,145700,160651389,4690,4690,4695,4690,1781
|
||||
20250403,145600,152292324,4695,4685,4695,4685,117
|
||||
20250403,145500,151743049,4685,4685,4685,4685,115
|
||||
20250403,145400,151204274,4685,4685,4690,4685,116
|
||||
20250403,145300,150660804,4685,4685,4685,4685,128
|
||||
20250403,145200,150061124,4685,4685,4685,4685,126
|
||||
20250403,145100,149470814,4685,4685,4685,4685,150
|
||||
20250403,145000,148768064,4685,4685,4685,4685,72
|
||||
20250403,144900,148430744,4685,4680,4685,4680,5
|
||||
20250403,144800,148407324,4675,4695,4695,4675,2215
|
||||
20250403,144700,138044484,4680,4685,4695,4680,185
|
||||
20250403,144600,137176574,4680,4675,4680,4675,163
|
||||
20250403,144500,136413929,4675,4675,4675,4675,126
|
||||
20250403,144400,135824879,4675,4675,4675,4675,111
|
||||
20250403,144300,135305954,4675,4675,4675,4675,118
|
||||
20250403,144200,134754304,4675,4675,4675,4675,163
|
||||
20250403,144100,133992279,4675,4675,4675,4675,111
|
||||
20250403,144000,133473354,4675,4675,4675,4675,128
|
||||
20250403,143900,132874954,4675,4675,4675,4675,117
|
||||
20250403,143800,132327979,4675,4675,4675,4675,94
|
||||
20250403,143700,131888529,4675,4680,4680,4675,5
|
||||
20250403,143600,131865134,4670,4675,4680,4670,496
|
||||
20250403,143500,129546664,4685,4685,4685,4685,122
|
||||
20250403,143400,128975094,4685,4685,4685,4685,118
|
||||
20250403,143300,128422264,4685,4685,4685,4685,115
|
||||
20250403,143200,127883489,4685,4685,4685,4685,121
|
||||
20250403,143100,127316604,4685,4685,4685,4685,124
|
||||
20250403,143000,126735664,4685,4685,4685,4685,125
|
||||
20250403,142900,126150039,4695,4685,4695,4685,50
|
||||
20250403,142800,125915329,4685,4685,4685,4685,5
|
||||
20250403,142700,125891904,4695,4695,4695,4695,4
|
||||
20250403,142600,125873124,4675,4695,4695,4675,796
|
||||
20250403,142500,122149199,4695,4695,4695,4695,113
|
||||
20250403,142400,121618664,4695,4695,4695,4695,111
|
||||
20250403,142300,121097519,4695,4695,4695,4695,122
|
||||
20250403,142200,120524729,4695,4695,4695,4695,181
|
||||
20250403,142100,119674934,4695,4695,4695,4695,110
|
||||
20250403,142000,119158484,4695,4690,4695,4690,126
|
||||
20250403,141900,118566994,4690,4695,4695,4690,113
|
||||
20250403,141800,118036484,4695,4690,4695,4690,124
|
||||
20250403,141700,117454309,4695,4695,4695,4695,191
|
||||
20250403,141600,116557564,4695,4695,4695,4695,10
|
||||
20250403,141500,116510614,4690,4690,4690,4690,122
|
||||
20250403,141400,115938434,4690,4690,4690,4690,121
|
||||
20250403,141300,115370944,4690,4685,4690,4680,202
|
||||
20250403,141200,114424004,4680,4680,4680,4680,91
|
||||
20250403,141100,113998124,4680,4680,4680,4680,118
|
||||
20250403,141000,113445884,4675,4670,4675,4670,122
|
||||
20250403,140900,112875554,4675,4670,4675,4670,121
|
||||
20250403,140800,112309899,4670,4670,4670,4670,497
|
||||
20250403,140700,109988909,4660,4660,4670,4660,1272
|
||||
20250403,140600,104060469,4660,4660,4660,4660,4
|
||||
20250403,140500,104041829,4660,4660,4660,4660,119
|
||||
20250403,140400,103487289,4660,4660,4660,4660,205
|
||||
20250403,140300,102531989,4660,4660,4660,4660,4
|
||||
20250403,140200,102513349,4660,4660,4660,4660,88
|
||||
20250403,140100,102103269,4660,4660,4660,4660,5
|
||||
20250403,140000,102079969,4660,4660,4660,4660,4
|
||||
20250403,135900,102061329,4660,4660,4660,4660,4
|
||||
20250403,135800,102042689,4660,4660,4660,4660,65
|
||||
20250403,135700,101739789,4660,4660,4660,4660,69
|
||||
20250403,135600,101418249,4660,4660,4660,4660,4
|
||||
20250403,135500,101399609,4660,4660,4660,4660,6
|
||||
20250403,135400,101371649,4660,4660,4660,4660,4
|
||||
20250403,135300,101353009,4660,4660,4660,4660,4
|
||||
20250403,135200,101334369,4660,4655,4660,4650,298
|
||||
20250403,135100,99947739,4660,4660,4660,4660,1004
|
||||
20250403,135000,95269099,4660,4660,4660,4660,4
|
||||
20250403,134900,95250459,4660,4660,4660,4660,4
|
||||
20250403,134800,95231819,4660,4660,4660,4660,4
|
||||
20250403,134700,95213179,4660,4660,4660,4660,69
|
||||
20250403,134600,94891639,4660,4660,4660,4660,4
|
||||
20250403,134500,94872999,4660,4660,4660,4660,4
|
||||
20250403,134400,94854359,4660,4660,4660,4660,4
|
||||
20250403,134300,94835719,4660,4660,4660,4660,65
|
||||
20250403,134200,94532819,4660,4660,4660,4660,4
|
||||
20250403,134100,94514179,4660,4660,4660,4660,4
|
||||
20250403,134000,94495539,4660,4660,4660,4660,6
|
||||
20250403,133900,94467579,4660,4660,4660,4660,4
|
||||
20250403,133800,94448939,4660,4660,4660,4660,69
|
||||
20250403,133700,94127399,4660,4660,4660,4660,4
|
||||
20250403,133600,94108759,4660,4660,4660,4660,4
|
||||
20250403,133500,94090119,4660,4660,4660,4660,4
|
||||
20250403,133400,94071479,4660,4660,4660,4660,4
|
||||
20250403,133300,94052839,4660,4660,4660,4660,68
|
||||
20250403,133200,93735959,4660,4660,4660,4660,4
|
||||
20250403,133100,93717319,4660,4660,4660,4660,4
|
||||
20250403,133000,93698679,4660,4660,4660,4660,5
|
||||
20250403,132900,93675379,4660,4660,4660,4660,4
|
||||
20250403,132800,93656739,4660,4660,4660,4660,68
|
||||
20250403,132700,93339859,4660,4660,4660,4660,4
|
||||
20250403,132600,93321219,4660,4660,4660,4660,4
|
||||
20250403,132500,93302579,4660,4660,4660,4660,4
|
||||
20250403,132400,93283939,4660,4660,4660,4660,4
|
||||
20250403,132300,93265299,4660,4660,4660,4660,38
|
||||
20250403,132200,93088219,4660,4660,4660,4660,0
|
||||
20250403,132100,93088219,4660,4660,4660,4660,4
|
||||
20250403,132000,93069579,4660,4660,4660,4660,4
|
||||
20250403,131900,93050939,4660,4650,4660,4650,541
|
||||
20250403,131800,90535249,4660,4660,4660,4660,68
|
||||
20250403,131700,90218369,4660,4660,4660,4660,5
|
||||
20250403,131600,90195069,4660,4660,4660,4660,4
|
||||
20250403,131500,90176429,4660,4660,4660,4660,15
|
||||
20250403,131400,90106529,4660,4660,4660,4660,5
|
||||
20250403,131300,90083229,4660,4660,4660,4660,68
|
||||
20250403,131200,89766349,4660,4660,4660,4660,19
|
||||
20250403,131100,89677809,4660,4660,4660,4660,4
|
||||
20250403,131000,89659169,4660,4660,4660,4660,6
|
||||
20250403,130900,89631209,4660,4660,4660,4660,4
|
||||
20250403,130800,89612569,4660,4660,4660,4660,70
|
||||
20250403,130700,89286369,4660,4660,4660,4660,5
|
||||
20250403,130600,89263069,4660,4660,4660,4660,5
|
||||
20250403,130500,89239769,4660,4660,4660,4660,4
|
||||
20250403,130400,89221129,4660,4660,4660,4660,85
|
||||
20250403,130300,88825029,4660,4660,4660,4660,4
|
||||
20250403,130200,88806389,4660,4660,4660,4660,4
|
||||
20250403,130100,88787749,4660,4660,4660,4660,0
|
||||
20250403,130000,88787749,4660,4660,4660,4660,4
|
||||
20250403,125900,88769109,4660,4655,4660,4655,70
|
||||
20250403,125800,88442929,4660,4660,4660,4660,6
|
||||
20250403,125700,88414969,4660,4660,4660,4660,4
|
||||
20250403,125600,88396329,4660,4660,4660,4660,4
|
||||
20250403,125500,88377689,4660,4660,4660,4660,4
|
||||
20250403,125400,88359049,4660,4660,4660,4660,68
|
||||
20250403,125300,88042169,4660,4660,4660,4660,4
|
||||
20250403,125200,88023529,4660,4660,4660,4660,4
|
||||
20250403,125100,88004889,4660,4660,4660,4660,4
|
||||
20250403,125000,87986249,4660,4660,4660,4660,7
|
||||
20250403,124900,87953629,4660,4660,4660,4660,70
|
||||
20250403,124800,87627429,4660,4660,4660,4660,4
|
||||
20250403,124700,87608789,4660,4660,4660,4660,4
|
||||
20250403,124600,87590149,4660,4660,4660,4660,4
|
||||
20250403,124500,87571509,4660,4660,4660,4660,4
|
||||
20250403,124400,87552869,4660,4660,4660,4660,270
|
||||
20250403,124300,86294669,4660,4660,4660,4660,4
|
||||
20250403,124200,86276029,4660,4660,4660,4660,5
|
||||
20250403,124100,86252729,4660,4660,4660,4660,5
|
||||
20250403,124000,86229429,4660,4660,4660,4660,0
|
||||
20250403,123900,86229429,4660,4660,4660,4660,65
|
||||
20250403,123800,85926529,4660,4660,4660,4660,4
|
||||
20250403,123700,85907889,4660,4660,4660,4660,4
|
||||
20250403,123600,85889249,4660,4660,4660,4660,4
|
||||
20250403,123500,85870609,4660,4660,4660,4660,4
|
||||
20250403,123400,85851969,4660,4660,4660,4660,4
|
||||
20250403,123300,85833329,4660,4660,4660,4660,5
|
||||
20250403,123200,85810029,4660,4660,4660,4660,4
|
||||
20250403,123100,85791389,4660,4650,4660,4650,504
|
||||
20250403,123000,83447749,4660,4660,4660,4660,25
|
||||
20250403,122900,83331249,4660,4660,4660,4660,69
|
||||
20250403,122800,83009709,4660,4660,4660,4660,4
|
||||
20250403,122700,82991069,4660,4660,4660,4660,4
|
||||
20250403,122600,82972429,4660,4660,4660,4660,5
|
||||
20250403,122500,82949129,4660,4660,4660,4660,4
|
||||
20250403,122400,82930489,4660,4660,4660,4660,69
|
||||
20250403,122300,82608949,4660,4660,4660,4660,4
|
||||
20250403,122200,82590309,4660,4660,4660,4660,4
|
||||
20250403,122100,82571669,4660,4660,4660,4660,4
|
||||
20250403,122000,82553029,4660,4660,4660,4660,4
|
||||
20250403,121900,82534389,4660,4660,4660,4660,65
|
||||
20250403,121800,82231489,4660,4660,4660,4660,4
|
||||
20250403,121700,82212849,4660,4660,4660,4660,5
|
||||
20250403,121600,82189549,4660,4660,4660,4660,4
|
||||
20250403,121500,82170909,4660,4660,4660,4660,4
|
||||
20250403,121400,82152269,4660,4660,4660,4660,69
|
||||
20250403,121300,81830729,4660,4660,4660,4660,4
|
||||
20250403,121200,81812089,4660,4660,4660,4660,4
|
||||
20250403,121100,81793449,4660,4660,4660,4660,5
|
||||
20250403,121000,81770149,4660,4660,4660,4660,4
|
||||
20250403,120900,81751509,4660,4660,4660,4660,69
|
||||
20250403,120800,81429969,4650,4660,4660,4650,24
|
||||
20250403,120700,81318329,4660,4660,4660,4660,4
|
||||
20250403,120600,81299689,4660,4660,4660,4660,4
|
||||
20250403,120500,81281049,4660,4660,4660,4660,4
|
||||
20250403,120400,81262409,4660,4660,4660,4660,68
|
||||
20250403,120300,80945529,4660,4660,4660,4660,4
|
||||
20250403,120200,80926889,4660,4660,4660,4660,4
|
||||
20250403,120100,80908249,4660,4660,4660,4660,5
|
||||
20250403,120000,80884949,4660,4660,4660,4660,68
|
||||
20250403,115900,80568069,4660,4660,4660,4660,4
|
||||
20250403,115800,80549429,4650,4650,4650,4650,1
|
||||
20250403,115700,80544779,4660,4660,4660,4660,4
|
||||
20250403,115600,80526139,4660,4660,4660,4660,4
|
||||
20250403,115500,80507499,4660,4660,4660,4660,68
|
||||
20250403,115400,80190619,4660,4660,4660,4660,4
|
||||
20250403,115300,80171979,4660,4660,4660,4660,5
|
||||
20250403,115200,80148679,4660,4660,4660,4660,4
|
||||
20250403,115100,80130039,4660,4660,4660,4660,4
|
||||
20250403,115000,80111399,4660,4660,4660,4660,68
|
||||
20250403,114900,79794519,4660,4660,4660,4660,4
|
||||
20250403,114800,79775879,4660,4660,4660,4660,4
|
||||
20250403,114700,79757239,4660,4660,4660,4660,4
|
||||
20250403,114600,79738599,4660,4660,4660,4660,4
|
||||
20250403,114500,79719959,4660,4660,4660,4660,70
|
||||
20250403,114400,79393759,4660,4660,4660,4660,4
|
||||
20250403,114300,79375119,4660,4660,4660,4660,4
|
||||
20250403,114200,79356479,4660,4660,4660,4660,4
|
||||
20250403,114100,79337839,4660,4660,4660,4660,5
|
||||
20250403,114000,79314539,4660,4660,4660,4660,69
|
||||
20250403,113900,78992999,4660,4660,4660,4660,4
|
||||
20250403,113800,78974359,4660,4660,4660,4660,4
|
||||
20250403,113700,78955719,4660,4660,4660,4660,0
|
||||
20250403,113600,78955719,4660,4660,4660,4660,6
|
||||
20250403,113500,78927759,4660,4660,4660,4660,69
|
||||
20250403,113400,78606219,4660,4660,4660,4660,4
|
||||
20250403,113300,78587579,4655,4655,4655,4655,3
|
||||
20250403,113200,78573614,4655,4655,4655,4655,4
|
||||
20250403,113100,78554994,4655,4650,4655,4650,5
|
||||
20250403,113000,78531724,4655,4655,4655,4655,100
|
||||
20250403,112900,78066224,4655,4655,4655,4655,4
|
||||
20250403,112800,78047604,4655,4655,4655,4655,5
|
||||
20250403,112700,78024329,4655,4655,4655,4655,12
|
||||
20250403,112600,77968469,4655,4655,4655,4655,4
|
||||
20250403,112500,77949849,4655,4655,4655,4655,68
|
||||
20250403,112400,77633309,4655,4655,4655,4655,649
|
||||
20250403,112300,74612214,4655,4655,4655,4655,4
|
||||
20250403,112200,74593594,4655,4655,4655,4655,4
|
||||
20250403,112100,74574974,4655,4655,4655,4655,8
|
||||
20250403,112000,74537734,4655,4655,4655,4655,23
|
||||
20250403,111900,74430669,4655,4652,4655,4652,157
|
||||
20250403,111800,73700059,4652,4652,4652,4652,4
|
||||
20250403,111700,73681451,4652,4652,4652,4652,4
|
||||
20250403,111600,73662843,4652,4652,4652,4652,0
|
||||
20250403,111500,73662843,4652,4650,4652,4650,204
|
||||
20250403,111400,72714235,4655,4650,4655,4650,74
|
||||
20250403,111300,72370115,4655,4655,4655,4655,4
|
||||
20250403,111200,72351495,4655,4655,4655,4655,5
|
||||
20250403,111100,72328220,4660,4660,4660,4660,66
|
||||
20250403,111000,72020660,4660,4660,4660,4650,506
|
||||
20250403,110900,69667700,4660,4660,4660,4660,4
|
||||
20250403,110800,69649060,4660,4660,4660,4660,4
|
||||
20250403,110700,69630420,4660,4660,4660,4660,4
|
||||
20250403,110600,69611780,4660,4660,4660,4660,69
|
||||
20250403,110500,69290240,4660,4660,4660,4660,4
|
||||
20250403,110400,69271600,4660,4660,4660,4660,5
|
||||
20250403,110300,69248300,4660,4660,4660,4660,4
|
||||
20250403,110200,69229660,4660,4660,4660,4660,4
|
||||
20250403,110100,69211020,4660,4660,4660,4660,118
|
||||
20250403,110000,68661140,4660,4660,4660,4660,4
|
||||
20250403,105900,68642500,4660,4660,4660,4660,4
|
||||
20250403,105800,68623860,4660,4660,4660,4660,4
|
||||
20250403,105700,68605220,4660,4660,4660,4660,5
|
||||
20250403,105600,68581920,4660,4660,4660,4660,70
|
||||
20250403,105500,68255720,4660,4660,4660,4660,0
|
||||
20250403,105400,68255720,4660,4660,4660,4660,4
|
||||
20250403,105300,68237080,4660,4660,4660,4660,4
|
||||
20250403,105200,68218440,4660,4660,4660,4660,4
|
||||
20250403,105100,68199800,4660,4660,4660,4660,68
|
||||
20250403,105000,67882920,4660,4660,4660,4660,4
|
||||
20250403,104900,67864280,4660,4660,4660,4660,4
|
||||
20250403,104800,67845640,4660,4660,4660,4660,5
|
||||
20250403,104700,67822340,4660,4660,4660,4660,4
|
||||
20250403,104600,67803700,4660,4660,4660,4660,5
|
||||
20250403,104500,67780400,4660,4660,4660,4660,4
|
||||
20250403,104400,67761760,4660,4650,4660,4650,1201
|
||||
20250403,104300,62177070,4660,4660,4660,4660,4
|
||||
20250403,104200,62158430,4660,4660,4660,4660,6
|
||||
20250403,104100,62130470,4660,4655,4660,4655,473
|
||||
20250403,104000,59928625,4660,4660,4660,4660,5
|
||||
20250403,103900,59905325,4660,4660,4660,4660,4
|
||||
20250403,103800,59886685,4660,4660,4660,4660,4
|
||||
20250403,103700,59868045,4660,4660,4660,4660,4
|
||||
20250403,103600,59849405,4660,4660,4660,4660,4
|
||||
20250403,103500,59830765,4660,4660,4660,4660,4
|
||||
20250403,103400,59812125,4655,4660,4660,4655,502
|
||||
20250403,103300,57475305,4675,4660,4675,4655,3004
|
||||
20250403,103200,43490960,4675,4675,4675,4675,6
|
||||
20250403,103100,43462910,4675,4675,4675,4675,34
|
||||
20250403,103000,43303960,4660,4675,4675,4660,83
|
||||
20250403,102900,42916330,4675,4660,4675,4660,31
|
||||
20250403,102800,42771810,4675,4675,4675,4675,5
|
||||
20250403,102700,42748435,4675,4675,4675,4675,4
|
||||
20250403,102600,42729735,4675,4675,4675,4675,69
|
||||
20250403,102500,42407160,4675,4675,4675,4675,4
|
||||
20250403,102400,42388460,4675,4675,4675,4675,8
|
||||
20250403,102300,42351060,4675,4675,4675,4675,6
|
||||
20250403,102200,42323010,4675,4675,4675,4675,4
|
||||
20250403,102100,42304310,4675,4675,4675,4675,70
|
||||
20250403,102000,41977060,4675,4675,4675,4675,4
|
||||
20250403,101900,41958360,4675,4675,4675,4675,4
|
||||
20250403,101800,41939660,4675,4675,4675,4675,4
|
||||
20250403,101700,41920960,4675,4675,4675,4675,9
|
||||
20250403,101600,41878885,4675,4675,4675,4675,68
|
||||
20250403,101500,41560985,4675,4675,4675,4675,4
|
||||
20250403,101400,41542285,4675,4675,4675,4675,4
|
||||
20250403,101300,41523585,4670,4670,4670,4670,0
|
||||
20250403,101200,41523585,4670,4670,4670,4670,13
|
||||
20250403,101100,41462875,4675,4675,4675,4675,72
|
||||
20250403,101000,41126275,4675,4675,4675,4675,4
|
||||
20250403,100900,41107575,4675,4670,4675,4670,19
|
||||
20250403,100800,41018775,4670,4670,4670,4670,4
|
||||
20250403,100700,41000095,4670,4670,4670,4670,5
|
||||
20250403,100600,40976745,4670,4670,4670,4670,81
|
||||
20250403,100500,40598475,4670,4670,4670,4670,4
|
||||
20250403,100400,40579795,4670,4670,4670,4670,4
|
||||
20250403,100300,40561115,4670,4670,4670,4670,4
|
||||
20250403,100200,40542435,4670,4670,4670,4670,4
|
||||
20250403,100100,40523755,4670,4670,4670,4670,568
|
||||
20250403,100000,37871195,4670,4670,4670,4670,4
|
||||
20250403,095900,37852515,4662,4670,4670,4662,104
|
||||
20250403,095800,37367627,4670,4670,4670,4670,4
|
||||
20250403,095700,37348947,4670,4670,4670,4670,4
|
||||
20250403,095600,37330267,4670,4670,4670,4670,69
|
||||
20250403,095500,37008037,4670,4670,4670,4670,4
|
||||
20250403,095400,36989357,4670,4670,4670,4670,4
|
||||
20250403,095300,36970677,4662,4662,4662,4662,1
|
||||
20250403,095200,36966015,4670,4670,4670,4670,4
|
||||
20250403,095100,36947335,4675,4665,4675,4665,69
|
||||
20250403,095000,36625400,4665,4665,4665,4665,4
|
||||
20250403,094900,36606740,4665,4650,4665,4650,204
|
||||
20250403,094800,35658080,4665,4665,4665,4665,4
|
||||
20250403,094700,35639420,4665,4665,4665,4665,7
|
||||
20250403,094600,35606765,4665,4665,4665,4665,70
|
||||
20250403,094500,35280215,4665,4665,4665,4665,4
|
||||
20250403,094400,35261555,4665,4665,4665,4665,4
|
||||
20250403,094300,35242895,4665,4665,4665,4665,5
|
||||
20250403,094200,35219570,4665,4665,4665,4665,4
|
||||
20250403,094100,35200910,4665,4660,4665,4660,81
|
||||
20250403,094000,34823115,4660,4660,4660,4660,4
|
||||
20250403,093900,34804475,4660,4660,4660,4660,4
|
||||
20250403,093800,34785835,4660,4660,4660,4660,4
|
||||
20250403,093700,34767195,4665,4665,4665,4665,4
|
||||
20250403,093600,34748535,4665,4650,4665,4650,25
|
||||
20250403,093500,34631955,4665,4665,4665,4665,55
|
||||
20250403,093400,34375380,4665,4665,4665,4665,5
|
||||
20250403,093300,34352055,4665,4665,4665,4650,323
|
||||
20250403,093200,32849955,4655,4665,4665,4655,88
|
||||
20250403,093100,32439830,4665,4665,4665,4665,10
|
||||
20250403,093000,32393180,4665,4665,4665,4665,52
|
||||
20250403,092900,32150600,4665,4665,4665,4665,4
|
||||
20250403,092800,32131940,4665,4660,4665,4660,7
|
||||
20250403,092700,32099300,4675,4675,4680,4660,951
|
||||
20250403,092600,27662380,4670,4670,4670,4670,135
|
||||
20250403,092500,27031930,4670,4670,4670,4670,4
|
||||
20250403,092400,27013250,4670,4670,4670,4670,4
|
||||
20250403,092300,26994570,4670,4670,4670,4670,4
|
||||
20250403,092200,26975890,4670,4670,4670,4670,14
|
||||
20250403,092100,26910510,4665,4665,4665,4665,4
|
||||
20250403,092000,26891850,4665,4665,4665,4665,4
|
||||
20250403,091900,26873190,4660,4655,4660,4655,14
|
||||
20250403,091800,26808010,4655,4655,4655,4655,184
|
||||
20250403,091700,25951490,4645,4645,4645,4645,182
|
||||
20250403,091600,25106100,4630,4635,4635,4630,1832
|
||||
20250403,091500,16623920,4635,4635,4635,4635,104
|
||||
20250403,091400,16141880,4625,4645,4645,4625,712
|
||||
20250403,091300,12848800,4650,4665,4680,4650,1604
|
||||
20250403,091200,5373650,4680,4680,4680,4680,4
|
||||
20250403,091100,5354930,4670,4670,4670,4670,2
|
||||
20250403,091000,5345590,4670,4670,4670,4670,5
|
||||
20250403,090900,5322240,4670,4670,4670,4670,0
|
||||
20250403,090800,5322240,4670,4670,4670,4670,1
|
||||
20250403,090700,5317570,4665,4665,4665,4665,0
|
||||
20250403,090600,5317570,4665,4665,4665,4665,2
|
||||
20250403,090500,5308240,4700,4700,4700,4700,14
|
||||
20250403,090400,5242440,4645,4645,4645,4645,49
|
||||
20250403,090300,5014835,4675,4715,4715,4675,494
|
||||
20250403,090200,2705345,4675,4675,4675,4675,0
|
||||
20250403,090100,2705345,4675,4675,4675,4675,507
|
||||
20250403,090000,335120,4720,4720,4720,4720,71
|
||||
|
Reference in New Issue
Block a user