Update 2025-04-03 2740 candle_min
This commit is contained in:
712
335810/min/candle-20250403.csv
Normal file
712
335810/min/candle-20250403.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205000,41453412,2780,2780,2780,2780,231
|
||||
20250403,204900,41453412,2780,2780,2780,2780,0
|
||||
20250403,204800,41453412,2780,2780,2780,2780,0
|
||||
20250403,204700,41453412,2780,2780,2780,2780,0
|
||||
20250403,204600,41453412,2780,2780,2780,2780,0
|
||||
20250403,204500,41453412,2780,2780,2780,2780,0
|
||||
20250403,204400,41453412,2780,2780,2780,2780,0
|
||||
20250403,204300,41453412,2780,2780,2780,2780,0
|
||||
20250403,204200,41453412,2780,2780,2780,2780,0
|
||||
20250403,204100,41453412,2780,2780,2780,2780,0
|
||||
20250403,204000,41453412,2780,2780,2780,2780,0
|
||||
20250403,203900,41453412,2780,2780,2780,2780,0
|
||||
20250403,203800,41453412,2780,2780,2780,2780,0
|
||||
20250403,203700,41453412,2780,2780,2780,2780,0
|
||||
20250403,203600,41453412,2780,2780,2780,2780,0
|
||||
20250403,203500,41453412,2780,2780,2780,2780,0
|
||||
20250403,203400,41453412,2780,2780,2780,2780,0
|
||||
20250403,203300,41453412,2780,2780,2780,2780,0
|
||||
20250403,203200,41453412,2780,2780,2780,2780,0
|
||||
20250403,203100,41453412,2780,2780,2780,2780,0
|
||||
20250403,203000,41453412,2780,2780,2780,2780,0
|
||||
20250403,202900,41453412,2780,2780,2780,2780,0
|
||||
20250403,202800,41453412,2780,2780,2780,2780,0
|
||||
20250403,202700,41453412,2780,2780,2780,2780,0
|
||||
20250403,202600,41453412,2780,2780,2780,2780,0
|
||||
20250403,202500,41453412,2780,2780,2780,2780,0
|
||||
20250403,202400,41453412,2780,2780,2780,2780,0
|
||||
20250403,202300,41453412,2780,2780,2780,2780,0
|
||||
20250403,202200,41453412,2780,2780,2780,2780,0
|
||||
20250403,202100,41453412,2780,2780,2780,2780,0
|
||||
20250403,202000,41453412,2780,2780,2780,2780,231
|
||||
20250403,201900,41453412,2780,2780,2780,2780,0
|
||||
20250403,201800,41453412,2780,2780,2780,2780,0
|
||||
20250403,201700,41453412,2780,2780,2780,2780,0
|
||||
20250403,201600,41453412,2780,2780,2780,2780,0
|
||||
20250403,201500,41453412,2780,2780,2780,2780,0
|
||||
20250403,201400,41453412,2780,2780,2780,2780,0
|
||||
20250403,201300,41453412,2780,2780,2780,2780,0
|
||||
20250403,201200,41453412,2780,2780,2780,2780,0
|
||||
20250403,201100,41453412,2780,2780,2780,2780,0
|
||||
20250403,201000,41453412,2780,2780,2780,2780,0
|
||||
20250403,200900,41453412,2780,2780,2780,2780,0
|
||||
20250403,200800,41453412,2780,2780,2780,2780,0
|
||||
20250403,200700,41453412,2780,2780,2780,2780,0
|
||||
20250403,200600,41453412,2780,2780,2780,2780,0
|
||||
20250403,200500,41453412,2780,2780,2780,2780,0
|
||||
20250403,200400,41453412,2780,2780,2780,2780,0
|
||||
20250403,200300,41453412,2780,2780,2780,2780,0
|
||||
20250403,200200,41453412,2780,2780,2780,2780,0
|
||||
20250403,200100,41453412,2780,2780,2780,2780,0
|
||||
20250403,200000,41453412,2780,2780,2780,2780,0
|
||||
20250403,195900,41453412,2780,2780,2780,2780,0
|
||||
20250403,195800,41453412,2780,2780,2780,2780,0
|
||||
20250403,195700,41453412,2780,2780,2780,2780,0
|
||||
20250403,195600,41453412,2780,2780,2780,2780,0
|
||||
20250403,195500,41453412,2780,2780,2780,2780,0
|
||||
20250403,195400,41453412,2780,2780,2780,2780,0
|
||||
20250403,195300,41453412,2780,2780,2780,2780,0
|
||||
20250403,195200,41453412,2780,2780,2780,2780,0
|
||||
20250403,195100,41453412,2780,2780,2780,2780,0
|
||||
20250403,195000,41453412,2780,2780,2780,2780,231
|
||||
20250403,194900,41453412,2780,2780,2780,2780,0
|
||||
20250403,194800,41453412,2780,2780,2780,2780,0
|
||||
20250403,194700,41453412,2780,2780,2780,2780,0
|
||||
20250403,194600,41453412,2780,2780,2780,2780,0
|
||||
20250403,194500,41453412,2780,2780,2780,2780,0
|
||||
20250403,194400,41453412,2780,2780,2780,2780,0
|
||||
20250403,194300,41453412,2780,2780,2780,2780,0
|
||||
20250403,194200,41453412,2780,2780,2780,2780,0
|
||||
20250403,194100,41453412,2780,2780,2780,2780,0
|
||||
20250403,194000,41453412,2780,2780,2780,2780,0
|
||||
20250403,193900,41453412,2780,2780,2780,2780,0
|
||||
20250403,193800,41453412,2780,2780,2780,2780,0
|
||||
20250403,193700,41453412,2780,2780,2780,2780,0
|
||||
20250403,193600,41453412,2780,2780,2780,2780,0
|
||||
20250403,193500,41453412,2780,2780,2780,2780,0
|
||||
20250403,193400,41453412,2780,2780,2780,2780,0
|
||||
20250403,193300,41453412,2780,2780,2780,2780,0
|
||||
20250403,193200,41453412,2780,2780,2780,2780,0
|
||||
20250403,193100,41453412,2780,2780,2780,2780,0
|
||||
20250403,193000,41453412,2780,2780,2780,2780,0
|
||||
20250403,192900,41453412,2780,2780,2780,2780,0
|
||||
20250403,192800,41453412,2780,2780,2780,2780,0
|
||||
20250403,192700,41453412,2780,2780,2780,2780,0
|
||||
20250403,192600,41453412,2780,2780,2780,2780,0
|
||||
20250403,192500,41453412,2780,2780,2780,2780,0
|
||||
20250403,192400,41453412,2780,2780,2780,2780,0
|
||||
20250403,192300,41453412,2780,2780,2780,2780,0
|
||||
20250403,192200,41453412,2780,2780,2780,2780,0
|
||||
20250403,192100,41453412,2780,2780,2780,2780,0
|
||||
20250403,192000,41453412,2780,2780,2780,2780,231
|
||||
20250403,191900,41453412,2780,2780,2780,2780,0
|
||||
20250403,191800,41453412,2780,2780,2780,2780,0
|
||||
20250403,191700,41453412,2780,2780,2780,2780,0
|
||||
20250403,191600,41453412,2780,2780,2780,2780,0
|
||||
20250403,191500,41453412,2780,2780,2780,2780,0
|
||||
20250403,191400,41453412,2780,2780,2780,2780,0
|
||||
20250403,191300,41453412,2780,2780,2780,2780,0
|
||||
20250403,191200,41453412,2780,2780,2780,2780,0
|
||||
20250403,191100,41453412,2780,2780,2780,2780,0
|
||||
20250403,191000,41453412,2780,2780,2780,2780,0
|
||||
20250403,190900,41453412,2780,2780,2780,2780,0
|
||||
20250403,190800,41453412,2780,2780,2780,2780,0
|
||||
20250403,190700,41453412,2780,2780,2780,2780,0
|
||||
20250403,190600,41453412,2780,2780,2780,2780,0
|
||||
20250403,190500,41453412,2780,2780,2780,2780,0
|
||||
20250403,190400,41453412,2780,2780,2780,2780,0
|
||||
20250403,190300,41453412,2780,2780,2780,2780,0
|
||||
20250403,190200,41453412,2780,2780,2780,2780,0
|
||||
20250403,190100,41453412,2780,2780,2780,2780,0
|
||||
20250403,190000,41453412,2780,2780,2780,2780,0
|
||||
20250403,185900,41453412,2780,2780,2780,2780,0
|
||||
20250403,185800,41453412,2780,2780,2780,2780,0
|
||||
20250403,185700,41453412,2780,2780,2780,2780,0
|
||||
20250403,185600,41453412,2780,2780,2780,2780,0
|
||||
20250403,185500,41453412,2780,2780,2780,2780,0
|
||||
20250403,185400,41453412,2780,2780,2780,2780,0
|
||||
20250403,185300,41453412,2780,2780,2780,2780,0
|
||||
20250403,185200,41453412,2780,2780,2780,2780,0
|
||||
20250403,185100,41453412,2780,2780,2780,2780,0
|
||||
20250403,185000,41453412,2780,2780,2780,2780,231
|
||||
20250403,184900,41453412,2780,2780,2780,2780,0
|
||||
20250403,184800,41453412,2780,2780,2780,2780,0
|
||||
20250403,184700,41453412,2780,2780,2780,2780,0
|
||||
20250403,184600,41453412,2780,2780,2780,2780,0
|
||||
20250403,184500,41453412,2780,2780,2780,2780,0
|
||||
20250403,184400,41453412,2780,2780,2780,2780,0
|
||||
20250403,184300,41453412,2780,2780,2780,2780,0
|
||||
20250403,184200,41453412,2780,2780,2780,2780,0
|
||||
20250403,184100,41453412,2780,2780,2780,2780,0
|
||||
20250403,184000,41453412,2780,2780,2780,2780,0
|
||||
20250403,183900,41453412,2780,2780,2780,2780,0
|
||||
20250403,183800,41453412,2780,2780,2780,2780,0
|
||||
20250403,183700,41453412,2780,2780,2780,2780,0
|
||||
20250403,183600,41453412,2780,2780,2780,2780,0
|
||||
20250403,183500,41453412,2780,2780,2780,2780,0
|
||||
20250403,183400,41453412,2780,2780,2780,2780,0
|
||||
20250403,183300,41453412,2780,2780,2780,2780,0
|
||||
20250403,183200,41453412,2780,2780,2780,2780,0
|
||||
20250403,183100,41453412,2780,2780,2780,2780,0
|
||||
20250403,183000,41453412,2780,2780,2780,2780,0
|
||||
20250403,182900,41453412,2780,2780,2780,2780,0
|
||||
20250403,182800,41453412,2780,2780,2780,2780,0
|
||||
20250403,182700,41453412,2780,2780,2780,2780,0
|
||||
20250403,182600,41453412,2780,2780,2780,2780,0
|
||||
20250403,182500,41453412,2780,2780,2780,2780,0
|
||||
20250403,182400,41453412,2780,2780,2780,2780,0
|
||||
20250403,182300,41453412,2780,2780,2780,2780,0
|
||||
20250403,182200,41453412,2780,2780,2780,2780,0
|
||||
20250403,182100,41453412,2780,2780,2780,2780,0
|
||||
20250403,182000,41453412,2780,2780,2780,2780,231
|
||||
20250403,181900,41453412,2780,2780,2780,2780,0
|
||||
20250403,181800,41453412,2780,2780,2780,2780,0
|
||||
20250403,181700,41453412,2780,2780,2780,2780,0
|
||||
20250403,181600,41453412,2780,2780,2780,2780,0
|
||||
20250403,181500,41453412,2780,2780,2780,2780,0
|
||||
20250403,181400,41453412,2780,2780,2780,2780,0
|
||||
20250403,181300,41453412,2780,2780,2780,2780,0
|
||||
20250403,181200,41453412,2780,2780,2780,2780,0
|
||||
20250403,181100,41453412,2780,2780,2780,2780,0
|
||||
20250403,181000,41453412,2780,2780,2780,2780,0
|
||||
20250403,180900,41453412,2780,2780,2780,2780,0
|
||||
20250403,180800,41453412,2780,2780,2780,2780,0
|
||||
20250403,180700,41453412,2780,2780,2780,2780,0
|
||||
20250403,180600,41453412,2780,2780,2780,2780,0
|
||||
20250403,180500,41453412,2780,2780,2780,2780,0
|
||||
20250403,180400,41453412,2780,2780,2780,2780,0
|
||||
20250403,180300,41453412,2780,2780,2780,2780,0
|
||||
20250403,180200,41453412,2780,2780,2780,2780,0
|
||||
20250403,180100,41453412,2780,2780,2780,2780,0
|
||||
20250403,180000,41453412,2780,2780,2780,2780,0
|
||||
20250403,175900,41453412,2780,2780,2780,2780,0
|
||||
20250403,175800,41453412,2780,2780,2780,2780,0
|
||||
20250403,175700,41453412,2780,2780,2780,2780,0
|
||||
20250403,175600,41453412,2780,2780,2780,2780,0
|
||||
20250403,175500,41453412,2780,2780,2780,2780,0
|
||||
20250403,175400,41453412,2780,2780,2780,2780,0
|
||||
20250403,175300,41453412,2780,2780,2780,2780,0
|
||||
20250403,175200,41453412,2780,2780,2780,2780,0
|
||||
20250403,175100,41453412,2780,2780,2780,2780,0
|
||||
20250403,175000,41453412,2780,2780,2780,2780,231
|
||||
20250403,174900,41453412,2780,2780,2780,2780,0
|
||||
20250403,174800,41453412,2780,2780,2780,2780,0
|
||||
20250403,174700,41453412,2780,2780,2780,2780,0
|
||||
20250403,174600,41453412,2780,2780,2780,2780,0
|
||||
20250403,174500,41453412,2780,2780,2780,2780,0
|
||||
20250403,174400,41453412,2780,2780,2780,2780,0
|
||||
20250403,174300,41453412,2780,2780,2780,2780,0
|
||||
20250403,174200,41453412,2780,2780,2780,2780,0
|
||||
20250403,174100,41453412,2780,2780,2780,2780,0
|
||||
20250403,174000,41453412,2780,2780,2780,2780,0
|
||||
20250403,173900,41453412,2780,2780,2780,2780,0
|
||||
20250403,173800,41453412,2780,2780,2780,2780,0
|
||||
20250403,173700,41453412,2780,2780,2780,2780,0
|
||||
20250403,173600,41453412,2780,2780,2780,2780,0
|
||||
20250403,173500,41453412,2780,2780,2780,2780,0
|
||||
20250403,173400,41453412,2780,2780,2780,2780,0
|
||||
20250403,173300,41453412,2780,2780,2780,2780,0
|
||||
20250403,173200,41453412,2780,2780,2780,2780,0
|
||||
20250403,173100,41453412,2780,2780,2780,2780,0
|
||||
20250403,173000,41453412,2780,2780,2780,2780,0
|
||||
20250403,172900,41453412,2780,2780,2780,2780,0
|
||||
20250403,172800,41453412,2780,2780,2780,2780,0
|
||||
20250403,172700,41453412,2780,2780,2780,2780,0
|
||||
20250403,172600,41453412,2780,2780,2780,2780,0
|
||||
20250403,172500,41453412,2780,2780,2780,2780,0
|
||||
20250403,172400,41453412,2780,2780,2780,2780,0
|
||||
20250403,172300,41453412,2780,2780,2780,2780,0
|
||||
20250403,172200,41453412,2780,2780,2780,2780,0
|
||||
20250403,172100,41453412,2780,2780,2780,2780,0
|
||||
20250403,172000,41453412,2780,2780,2780,2780,231
|
||||
20250403,171900,41453412,2780,2780,2780,2780,0
|
||||
20250403,171800,41453412,2780,2780,2780,2780,0
|
||||
20250403,171700,41453412,2780,2780,2780,2780,0
|
||||
20250403,171600,41453412,2780,2780,2780,2780,0
|
||||
20250403,171500,41453412,2780,2780,2780,2780,0
|
||||
20250403,171400,41453412,2780,2780,2780,2780,0
|
||||
20250403,171300,41453412,2780,2780,2780,2780,0
|
||||
20250403,171200,41453412,2780,2780,2780,2780,0
|
||||
20250403,171100,41453412,2780,2780,2780,2780,0
|
||||
20250403,171000,41453412,2780,2780,2780,2780,0
|
||||
20250403,170900,41453412,2780,2780,2780,2780,0
|
||||
20250403,170800,41453412,2780,2780,2780,2780,0
|
||||
20250403,170700,41453412,2780,2780,2780,2780,0
|
||||
20250403,170600,41453412,2780,2780,2780,2780,0
|
||||
20250403,170500,41453412,2780,2780,2780,2780,0
|
||||
20250403,170400,41453412,2780,2780,2780,2780,0
|
||||
20250403,170300,41453412,2780,2780,2780,2780,0
|
||||
20250403,170200,41453412,2780,2780,2780,2780,0
|
||||
20250403,170100,41453412,2780,2780,2780,2780,0
|
||||
20250403,170000,41453412,2780,2780,2780,2780,0
|
||||
20250403,165900,41453412,2780,2780,2780,2780,0
|
||||
20250403,165800,41453412,2780,2780,2780,2780,0
|
||||
20250403,165700,41453412,2780,2780,2780,2780,0
|
||||
20250403,165600,41453412,2780,2780,2780,2780,0
|
||||
20250403,165500,41453412,2780,2780,2780,2780,0
|
||||
20250403,165400,41453412,2780,2780,2780,2780,0
|
||||
20250403,165300,41453412,2780,2780,2780,2780,0
|
||||
20250403,165200,41453412,2780,2780,2780,2780,0
|
||||
20250403,165100,41453412,2780,2780,2780,2780,0
|
||||
20250403,165000,41453412,2780,2780,2780,2780,231
|
||||
20250403,164900,41453412,2780,2780,2780,2780,0
|
||||
20250403,164800,41453412,2780,2780,2780,2780,0
|
||||
20250403,164700,41453412,2780,2780,2780,2780,0
|
||||
20250403,164600,41453412,2780,2780,2780,2780,0
|
||||
20250403,164500,41453412,2780,2780,2780,2780,0
|
||||
20250403,164400,41453412,2780,2780,2780,2780,0
|
||||
20250403,164300,41453412,2780,2780,2780,2780,0
|
||||
20250403,164200,41453412,2780,2780,2780,2780,0
|
||||
20250403,164100,41453412,2780,2780,2780,2780,0
|
||||
20250403,164000,41453412,2780,2780,2780,2780,0
|
||||
20250403,163900,41453412,2780,2780,2780,2780,0
|
||||
20250403,163800,41453412,2780,2780,2780,2780,0
|
||||
20250403,163700,41453412,2780,2780,2780,2780,0
|
||||
20250403,163600,41453412,2780,2780,2780,2780,0
|
||||
20250403,163500,41453412,2780,2780,2780,2780,0
|
||||
20250403,163400,41453412,2780,2780,2780,2780,0
|
||||
20250403,163300,41453412,2780,2780,2780,2780,0
|
||||
20250403,163200,41453412,2780,2780,2780,2780,0
|
||||
20250403,163100,41453412,2780,2780,2780,2780,0
|
||||
20250403,163000,41453412,2780,2780,2780,2780,0
|
||||
20250403,162900,41453412,2780,2780,2780,2780,0
|
||||
20250403,162800,41453412,2780,2780,2780,2780,0
|
||||
20250403,162700,41453412,2780,2780,2780,2780,0
|
||||
20250403,162600,41453412,2780,2780,2780,2780,0
|
||||
20250403,162500,41453412,2780,2780,2780,2780,0
|
||||
20250403,162400,41453412,2780,2780,2780,2780,0
|
||||
20250403,162300,41453412,2780,2780,2780,2780,0
|
||||
20250403,162200,41453412,2780,2780,2780,2780,0
|
||||
20250403,162100,41453412,2780,2780,2780,2780,0
|
||||
20250403,162000,41453412,2780,2780,2780,2780,231
|
||||
20250403,161900,41453412,2780,2780,2780,2780,0
|
||||
20250403,161800,41453412,2780,2780,2780,2780,0
|
||||
20250403,161700,41453412,2780,2780,2780,2780,0
|
||||
20250403,161600,41453412,2780,2780,2780,2780,0
|
||||
20250403,161500,41453412,2780,2780,2780,2780,0
|
||||
20250403,161400,41453412,2780,2780,2780,2780,0
|
||||
20250403,161300,41453412,2780,2780,2780,2780,0
|
||||
20250403,161200,41453412,2780,2780,2780,2780,0
|
||||
20250403,161100,41453412,2780,2780,2780,2780,0
|
||||
20250403,161000,41453412,2780,2780,2780,2780,0
|
||||
20250403,160900,41453412,2780,2780,2780,2780,0
|
||||
20250403,160800,41453412,2780,2780,2780,2780,0
|
||||
20250403,160700,41453412,2780,2780,2780,2780,0
|
||||
20250403,160600,41453412,2780,2780,2780,2780,0
|
||||
20250403,160500,41453412,2780,2780,2780,2780,0
|
||||
20250403,160400,41453412,2780,2780,2780,2780,0
|
||||
20250403,160300,41453412,2780,2780,2780,2780,0
|
||||
20250403,160200,41453412,2780,2780,2780,2780,0
|
||||
20250403,160100,41453412,2780,2780,2780,2780,0
|
||||
20250403,160000,41453412,2780,2780,2780,2780,0
|
||||
20250403,155900,41453412,2780,2780,2780,2780,0
|
||||
20250403,155800,41453412,2780,2780,2780,2780,0
|
||||
20250403,155700,41453412,2780,2780,2780,2780,0
|
||||
20250403,155600,41453412,2780,2780,2780,2780,0
|
||||
20250403,155500,41453412,2780,2780,2780,2780,0
|
||||
20250403,155400,41453412,2780,2780,2780,2780,0
|
||||
20250403,155300,41453412,2780,2780,2780,2780,0
|
||||
20250403,155200,41453412,2780,2780,2780,2780,0
|
||||
20250403,155100,41453412,2780,2780,2780,2780,0
|
||||
20250403,155000,41453412,2780,2780,2780,2780,231
|
||||
20250403,154900,41453412,2780,2780,2780,2780,0
|
||||
20250403,154800,41453412,2780,2780,2780,2780,0
|
||||
20250403,154700,41453412,2780,2780,2780,2780,0
|
||||
20250403,154600,41453412,2780,2780,2780,2780,0
|
||||
20250403,154500,41453412,2780,2780,2780,2780,0
|
||||
20250403,154400,41453412,2780,2780,2780,2780,0
|
||||
20250403,154300,41453412,2780,2780,2780,2780,0
|
||||
20250403,154200,41453412,2780,2780,2780,2780,0
|
||||
20250403,154100,41453412,2780,2780,2780,2780,0
|
||||
20250403,154000,41453412,2780,2780,2780,2780,0
|
||||
20250403,153900,41453412,2780,2780,2780,2780,0
|
||||
20250403,153800,41453412,2780,2780,2780,2780,0
|
||||
20250403,153700,41453412,2780,2780,2780,2780,0
|
||||
20250403,153600,41453412,2780,2780,2780,2780,0
|
||||
20250403,153500,41453412,2780,2780,2780,2780,0
|
||||
20250403,153400,41453412,2780,2780,2780,2780,0
|
||||
20250403,153300,41453412,2780,2780,2780,2780,0
|
||||
20250403,153200,41453412,2780,2780,2780,2780,0
|
||||
20250403,153100,41453412,2780,2780,2780,2780,0
|
||||
20250403,153000,41453412,2780,2780,2780,2780,231
|
||||
20250403,152900,40811232,2780,2780,2780,2780,0
|
||||
20250403,152800,40811232,2780,2780,2780,2780,0
|
||||
20250403,152700,40811232,2780,2780,2780,2780,0
|
||||
20250403,152600,40811232,2780,2780,2780,2780,0
|
||||
20250403,152500,40811232,2780,2780,2780,2780,0
|
||||
20250403,152400,40811232,2780,2780,2780,2780,0
|
||||
20250403,152300,40811232,2780,2780,2780,2780,0
|
||||
20250403,152200,40811232,2780,2780,2780,2780,0
|
||||
20250403,152100,40811232,2780,2780,2780,2780,0
|
||||
20250403,152000,40811232,2780,2780,2780,2780,0
|
||||
20250403,151900,40811232,2780,2780,2780,2780,1
|
||||
20250403,151800,40808452,2775,2775,2775,2775,0
|
||||
20250403,151700,40808452,2775,2775,2775,2775,0
|
||||
20250403,151600,40808452,2775,2775,2775,2775,1
|
||||
20250403,151500,40805677,2780,2780,2780,2780,0
|
||||
20250403,151400,40805677,2780,2780,2780,2780,0
|
||||
20250403,151300,40805677,2780,2780,2780,2780,0
|
||||
20250403,151200,40805677,2780,2780,2780,2780,0
|
||||
20250403,151100,40805677,2780,2780,2780,2780,0
|
||||
20250403,151000,40805677,2780,2780,2780,2780,0
|
||||
20250403,150900,40805677,2780,2780,2780,2780,100
|
||||
20250403,150800,40527677,2780,2780,2780,2780,0
|
||||
20250403,150700,40527677,2780,2780,2780,2780,0
|
||||
20250403,150600,40527677,2780,2780,2780,2780,0
|
||||
20250403,150500,40527677,2780,2780,2780,2780,0
|
||||
20250403,150400,40527677,2780,2780,2780,2780,0
|
||||
20250403,150300,40527677,2780,2780,2780,2780,0
|
||||
20250403,150200,40527677,2780,2780,2780,2780,0
|
||||
20250403,150100,40527677,2780,2780,2780,2780,0
|
||||
20250403,150000,40527677,2780,2780,2780,2780,0
|
||||
20250403,145900,40527677,2780,2780,2780,2780,0
|
||||
20250403,145800,40527677,2780,2780,2780,2780,0
|
||||
20250403,145700,40527677,2780,2780,2780,2780,200
|
||||
20250403,145600,39971677,2780,2780,2780,2780,0
|
||||
20250403,145500,39971677,2780,2780,2780,2780,0
|
||||
20250403,145400,39971677,2780,2780,2780,2780,0
|
||||
20250403,145300,39971677,2780,2780,2780,2780,8
|
||||
20250403,145200,39949437,2760,2760,2760,2760,0
|
||||
20250403,145100,39949437,2760,2760,2760,2760,0
|
||||
20250403,145000,39949437,2760,2760,2760,2760,0
|
||||
20250403,144900,39949437,2760,2760,2760,2760,0
|
||||
20250403,144800,39949437,2760,2760,2760,2760,0
|
||||
20250403,144700,39949437,2760,2760,2760,2760,0
|
||||
20250403,144600,39949437,2760,2760,2760,2760,0
|
||||
20250403,144500,39949437,2760,2760,2760,2760,0
|
||||
20250403,144400,39949437,2760,2760,2760,2760,0
|
||||
20250403,144300,39949437,2760,2760,2760,2760,0
|
||||
20250403,144200,39949437,2760,2760,2760,2760,0
|
||||
20250403,144100,39949437,2760,2760,2760,2760,0
|
||||
20250403,144000,39949437,2760,2760,2760,2760,0
|
||||
20250403,143900,39949437,2760,2760,2760,2760,0
|
||||
20250403,143800,39949437,2760,2760,2760,2760,0
|
||||
20250403,143700,39949437,2760,2780,2780,2760,516
|
||||
20250403,143600,38524957,2760,2760,2760,2760,55
|
||||
20250403,143500,38373157,2760,2760,2760,2760,445
|
||||
20250403,143400,37144957,2760,2760,2760,2760,49
|
||||
20250403,143300,37009717,2760,2760,2760,2760,116
|
||||
20250403,143200,36689557,2760,2760,2760,2760,2000
|
||||
20250403,143100,31169557,2760,2760,2760,2760,0
|
||||
20250403,143000,31169557,2760,2760,2760,2760,0
|
||||
20250403,142900,31169557,2760,2760,2760,2760,0
|
||||
20250403,142800,31169557,2760,2760,2760,2760,0
|
||||
20250403,142700,31169557,2760,2760,2760,2760,0
|
||||
20250403,142600,31169557,2760,2760,2760,2760,0
|
||||
20250403,142500,31169557,2760,2760,2760,2760,0
|
||||
20250403,142400,31169557,2760,2760,2760,2760,0
|
||||
20250403,142300,31169557,2760,2760,2760,2760,0
|
||||
20250403,142200,31169557,2760,2760,2760,2760,0
|
||||
20250403,142100,31169557,2760,2760,2760,2755,247
|
||||
20250403,142000,30488742,2760,2755,2760,2755,1128
|
||||
20250403,141900,27379602,2745,2755,2760,2745,2117
|
||||
20250403,141800,21544147,2750,2750,2750,2750,0
|
||||
20250403,141700,21544147,2750,2750,2750,2750,0
|
||||
20250403,141600,21544147,2750,2750,2750,2750,0
|
||||
20250403,141500,21544147,2750,2750,2750,2750,0
|
||||
20250403,141400,21544147,2750,2750,2750,2750,5
|
||||
20250403,141300,21530397,2755,2755,2755,2755,0
|
||||
20250403,141200,21530397,2755,2755,2755,2755,0
|
||||
20250403,141100,21530397,2755,2755,2755,2755,0
|
||||
20250403,141000,21530397,2755,2755,2755,2755,0
|
||||
20250403,140900,21530397,2755,2755,2755,2755,0
|
||||
20250403,140800,21530397,2755,2755,2755,2755,0
|
||||
20250403,140700,21530397,2755,2755,2755,2755,0
|
||||
20250403,140600,21530397,2755,2755,2755,2755,0
|
||||
20250403,140500,21530397,2755,2755,2755,2755,0
|
||||
20250403,140400,21530397,2755,2755,2755,2755,0
|
||||
20250403,140300,21530397,2755,2755,2755,2755,0
|
||||
20250403,140200,21530397,2755,2755,2755,2755,0
|
||||
20250403,140100,21530397,2755,2755,2755,2755,0
|
||||
20250403,140000,21530397,2755,2755,2755,2755,0
|
||||
20250403,135900,21530397,2755,2755,2755,2755,0
|
||||
20250403,135800,21530397,2755,2755,2755,2755,0
|
||||
20250403,135700,21530397,2755,2755,2755,2755,0
|
||||
20250403,135600,21530397,2755,2755,2755,2755,0
|
||||
20250403,135500,21530397,2755,2755,2755,2755,0
|
||||
20250403,135400,21530397,2755,2755,2755,2755,0
|
||||
20250403,135300,21530397,2755,2755,2755,2755,0
|
||||
20250403,135200,21530397,2755,2755,2755,2755,0
|
||||
20250403,135100,21530397,2755,2755,2755,2755,0
|
||||
20250403,135000,21530397,2755,2755,2755,2755,0
|
||||
20250403,134900,21530397,2755,2755,2755,2755,0
|
||||
20250403,134800,21530397,2755,2755,2755,2755,0
|
||||
20250403,134700,21530397,2755,2755,2755,2755,0
|
||||
20250403,134600,21530397,2755,2755,2755,2755,0
|
||||
20250403,134500,21530397,2755,2755,2755,2755,0
|
||||
20250403,134400,21530397,2755,2755,2755,2755,0
|
||||
20250403,134300,21530397,2755,2755,2755,2755,0
|
||||
20250403,134200,21530397,2755,2755,2755,2755,0
|
||||
20250403,134100,21530397,2755,2755,2755,2755,0
|
||||
20250403,134000,21530397,2755,2755,2755,2755,0
|
||||
20250403,133900,21530397,2755,2755,2755,2755,0
|
||||
20250403,133800,21530397,2755,2755,2755,2755,0
|
||||
20250403,133700,21530397,2755,2755,2755,2755,0
|
||||
20250403,133600,21530397,2755,2755,2755,2755,0
|
||||
20250403,133500,21530397,2755,2755,2755,2755,0
|
||||
20250403,133400,21530397,2755,2755,2755,2755,0
|
||||
20250403,133300,21530397,2755,2755,2755,2755,300
|
||||
20250403,133200,20703897,2755,2755,2755,2755,0
|
||||
20250403,133100,20703897,2755,2755,2755,2755,0
|
||||
20250403,133000,20703897,2755,2755,2755,2755,0
|
||||
20250403,132900,20703897,2755,2755,2755,2755,0
|
||||
20250403,132800,20703897,2755,2752,2755,2752,300
|
||||
20250403,132700,19877400,2755,2755,2755,2755,0
|
||||
20250403,132600,19877400,2755,2755,2755,2755,0
|
||||
20250403,132500,19877400,2755,2755,2755,2755,0
|
||||
20250403,132400,19877400,2755,2755,2755,2755,0
|
||||
20250403,132300,19877400,2755,2755,2755,2755,0
|
||||
20250403,132200,19877400,2755,2755,2755,2755,0
|
||||
20250403,132100,19877400,2755,2755,2755,2755,0
|
||||
20250403,132000,19877400,2755,2755,2755,2755,0
|
||||
20250403,131900,19877400,2755,2755,2755,2755,0
|
||||
20250403,131800,19877400,2755,2755,2755,2755,0
|
||||
20250403,131700,19877400,2755,2755,2755,2755,0
|
||||
20250403,131600,19877400,2755,2755,2755,2755,0
|
||||
20250403,131500,19877400,2755,2755,2755,2755,0
|
||||
20250403,131400,19877400,2755,2755,2755,2755,0
|
||||
20250403,131300,19877400,2755,2755,2755,2755,0
|
||||
20250403,131200,19877400,2755,2755,2755,2755,0
|
||||
20250403,131100,19877400,2755,2755,2755,2755,0
|
||||
20250403,131000,19877400,2755,2755,2755,2755,0
|
||||
20250403,130900,19877400,2755,2755,2755,2755,0
|
||||
20250403,130800,19877400,2755,2755,2755,2755,0
|
||||
20250403,130700,19877400,2755,2755,2755,2755,0
|
||||
20250403,130600,19877400,2755,2755,2755,2755,0
|
||||
20250403,130500,19877400,2755,2755,2755,2755,0
|
||||
20250403,130400,19877400,2755,2755,2755,2755,0
|
||||
20250403,130300,19877400,2755,2755,2755,2755,0
|
||||
20250403,130200,19877400,2755,2755,2755,2755,0
|
||||
20250403,130100,19877400,2755,2755,2755,2755,0
|
||||
20250403,130000,19877400,2755,2755,2755,2755,9
|
||||
20250403,125900,19852605,2775,2775,2775,2775,0
|
||||
20250403,125800,19852605,2775,2775,2775,2775,0
|
||||
20250403,125700,19852605,2775,2775,2775,2775,0
|
||||
20250403,125600,19852605,2775,2775,2775,2775,0
|
||||
20250403,125500,19852605,2775,2775,2775,2775,0
|
||||
20250403,125400,19852605,2775,2775,2775,2775,0
|
||||
20250403,125300,19852605,2775,2775,2775,2775,0
|
||||
20250403,125200,19852605,2775,2775,2775,2775,0
|
||||
20250403,125100,19852605,2775,2775,2775,2775,0
|
||||
20250403,125000,19852605,2775,2775,2775,2775,0
|
||||
20250403,124900,19852605,2775,2765,2775,2765,2
|
||||
20250403,124800,19847065,2755,2755,2755,2755,0
|
||||
20250403,124700,19847065,2755,2755,2755,2755,1
|
||||
20250403,124600,19844310,2740,2740,2740,2740,0
|
||||
20250403,124500,19844310,2740,2740,2740,2740,0
|
||||
20250403,124400,19844310,2740,2740,2740,2740,0
|
||||
20250403,124300,19844310,2740,2740,2740,2740,0
|
||||
20250403,124200,19844310,2740,2740,2740,2740,0
|
||||
20250403,124100,19844310,2740,2740,2740,2740,0
|
||||
20250403,124000,19844310,2740,2740,2740,2740,0
|
||||
20250403,123900,19844310,2740,2740,2740,2740,0
|
||||
20250403,123800,19844310,2740,2750,2750,2740,32
|
||||
20250403,123700,19756460,2755,2755,2755,2755,0
|
||||
20250403,123600,19756460,2755,2755,2755,2755,0
|
||||
20250403,123500,19756460,2755,2755,2755,2755,0
|
||||
20250403,123400,19756460,2755,2755,2755,2755,0
|
||||
20250403,123300,19756460,2755,2755,2755,2755,0
|
||||
20250403,123200,19756460,2755,2755,2755,2755,0
|
||||
20250403,123100,19756460,2755,2755,2755,2755,0
|
||||
20250403,123000,19756460,2755,2755,2755,2755,0
|
||||
20250403,122900,19756460,2755,2755,2755,2755,0
|
||||
20250403,122800,19756460,2755,2755,2755,2755,0
|
||||
20250403,122700,19756460,2755,2755,2755,2755,0
|
||||
20250403,122600,19756460,2755,2755,2755,2755,0
|
||||
20250403,122500,19756460,2755,2755,2755,2755,0
|
||||
20250403,122400,19756460,2755,2755,2755,2755,0
|
||||
20250403,122300,19756460,2755,2755,2755,2755,0
|
||||
20250403,122200,19756460,2755,2755,2755,2755,0
|
||||
20250403,122100,19756460,2755,2755,2755,2755,0
|
||||
20250403,122000,19756460,2755,2755,2755,2755,0
|
||||
20250403,121900,19756460,2755,2755,2755,2755,0
|
||||
20250403,121800,19756460,2755,2755,2755,2755,0
|
||||
20250403,121700,19756460,2755,2755,2755,2755,0
|
||||
20250403,121600,19756460,2755,2755,2755,2755,0
|
||||
20250403,121500,19756460,2755,2755,2755,2755,0
|
||||
20250403,121400,19756460,2755,2755,2755,2755,0
|
||||
20250403,121300,19756460,2755,2755,2755,2755,0
|
||||
20250403,121200,19756460,2755,2755,2755,2755,0
|
||||
20250403,121100,19756460,2755,2755,2755,2755,0
|
||||
20250403,121000,19756460,2755,2755,2755,2755,0
|
||||
20250403,120900,19756460,2755,2755,2755,2755,0
|
||||
20250403,120800,19756460,2755,2755,2755,2755,0
|
||||
20250403,120700,19756460,2755,2755,2755,2755,0
|
||||
20250403,120600,19756460,2755,2755,2755,2755,0
|
||||
20250403,120500,19756460,2755,2755,2755,2755,0
|
||||
20250403,120400,19756460,2755,2755,2755,2755,0
|
||||
20250403,120300,19756460,2755,2755,2755,2755,0
|
||||
20250403,120200,19756460,2755,2755,2755,2755,0
|
||||
20250403,120100,19756460,2755,2755,2755,2755,0
|
||||
20250403,120000,19756460,2755,2755,2755,2755,0
|
||||
20250403,115900,19756460,2755,2755,2755,2755,0
|
||||
20250403,115800,19756460,2755,2755,2755,2755,0
|
||||
20250403,115700,19756460,2755,2755,2755,2755,0
|
||||
20250403,115600,19756460,2755,2755,2755,2755,0
|
||||
20250403,115500,19756460,2755,2755,2755,2755,0
|
||||
20250403,115400,19756460,2755,2755,2755,2755,8
|
||||
20250403,115300,19734420,2745,2750,2750,2745,12
|
||||
20250403,115200,19701430,2750,2750,2750,2750,0
|
||||
20250403,115100,19701430,2750,2750,2750,2750,2
|
||||
20250403,115000,19695930,2755,2755,2755,2755,0
|
||||
20250403,114900,19695930,2755,2745,2755,2745,28
|
||||
20250403,114800,19618870,2745,2745,2745,2745,10
|
||||
20250403,114700,19591420,2755,2755,2755,2755,0
|
||||
20250403,114600,19591420,2755,2755,2755,2755,0
|
||||
20250403,114500,19591420,2755,2755,2755,2755,0
|
||||
20250403,114400,19591420,2755,2750,2755,2750,310
|
||||
20250403,114300,18737420,2755,2755,2755,2755,0
|
||||
20250403,114200,18737420,2755,2755,2755,2755,0
|
||||
20250403,114100,18737420,2755,2755,2755,2755,10
|
||||
20250403,114000,18709870,2750,2750,2750,2750,0
|
||||
20250403,113900,18709870,2750,2750,2750,2750,0
|
||||
20250403,113800,18709870,2750,2750,2750,2750,0
|
||||
20250403,113700,18709870,2750,2750,2750,2750,0
|
||||
20250403,113600,18709870,2750,2750,2750,2750,0
|
||||
20250403,113500,18709870,2750,2750,2750,2750,10
|
||||
20250403,113400,18682370,2755,2755,2755,2755,0
|
||||
20250403,113300,18682370,2755,2755,2755,2755,0
|
||||
20250403,113200,18682370,2755,2755,2755,2755,1
|
||||
20250403,113100,18679615,2755,2755,2755,2755,0
|
||||
20250403,113000,18679615,2755,2755,2755,2755,0
|
||||
20250403,112900,18679615,2755,2755,2755,2755,0
|
||||
20250403,112800,18679615,2755,2755,2755,2755,21
|
||||
20250403,112700,18621760,2755,2755,2755,2755,0
|
||||
20250403,112600,18621760,2755,2755,2755,2755,0
|
||||
20250403,112500,18621760,2755,2755,2755,2755,10
|
||||
20250403,112400,18594210,2755,2755,2755,2755,0
|
||||
20250403,112300,18594210,2755,2755,2755,2755,0
|
||||
20250403,112200,18594210,2755,2755,2755,2755,0
|
||||
20250403,112100,18594210,2755,2755,2755,2755,0
|
||||
20250403,112000,18594210,2755,2750,2755,2750,20
|
||||
20250403,111900,18539185,2740,2740,2740,2740,0
|
||||
20250403,111800,18539185,2740,2745,2745,2740,170
|
||||
20250403,111700,18073015,2770,2770,2770,2770,0
|
||||
20250403,111600,18073015,2770,2770,2770,2770,0
|
||||
20250403,111500,18073015,2770,2770,2770,2770,0
|
||||
20250403,111400,18073015,2770,2770,2770,2770,0
|
||||
20250403,111300,18073015,2770,2770,2770,2770,0
|
||||
20250403,111200,18073015,2770,2770,2770,2770,0
|
||||
20250403,111100,18073015,2770,2770,2770,2770,400
|
||||
20250403,111000,16965015,2770,2770,2770,2770,0
|
||||
20250403,110900,16965015,2770,2770,2770,2770,0
|
||||
20250403,110800,16965015,2770,2770,2770,2770,0
|
||||
20250403,110700,16965015,2770,2770,2770,2770,0
|
||||
20250403,110600,16965015,2770,2770,2770,2770,0
|
||||
20250403,110500,16965015,2770,2770,2770,2770,0
|
||||
20250403,110400,16965015,2770,2770,2770,2770,0
|
||||
20250403,110300,16965015,2770,2770,2770,2770,0
|
||||
20250403,110200,16965015,2770,2770,2770,2770,5
|
||||
20250403,110100,16951165,2770,2770,2770,2770,0
|
||||
20250403,110000,16951165,2770,2770,2770,2770,0
|
||||
20250403,105900,16951165,2770,2770,2770,2770,0
|
||||
20250403,105800,16951165,2770,2770,2770,2770,0
|
||||
20250403,105700,16951165,2770,2770,2770,2770,0
|
||||
20250403,105600,16951165,2770,2770,2770,2770,0
|
||||
20250403,105500,16951165,2770,2770,2770,2770,0
|
||||
20250403,105400,16951165,2770,2770,2770,2770,300
|
||||
20250403,105300,16120165,2770,2770,2770,2770,1
|
||||
20250403,105200,16117395,2765,2765,2765,2765,300
|
||||
20250403,105100,15287895,2770,2770,2770,2770,0
|
||||
20250403,105000,15287895,2770,2770,2770,2770,0
|
||||
20250403,104900,15287895,2770,2725,2770,2725,183
|
||||
20250403,104800,14787080,2715,2715,2715,2715,54
|
||||
20250403,104700,14640470,2725,2725,2725,2725,0
|
||||
20250403,104600,14640470,2725,2725,2725,2725,0
|
||||
20250403,104500,14640470,2725,2725,2725,2725,0
|
||||
20250403,104400,14640470,2725,2725,2725,2725,0
|
||||
20250403,104300,14640470,2725,2725,2725,2725,0
|
||||
20250403,104200,14640470,2725,2725,2725,2725,0
|
||||
20250403,104100,14640470,2725,2725,2725,2725,1
|
||||
20250403,104000,14637745,2705,2705,2705,2705,0
|
||||
20250403,103900,14637745,2705,2710,2710,2705,41
|
||||
20250403,103800,14526780,2690,2705,2705,2690,1100
|
||||
20250403,103700,11557530,2730,2730,2730,2730,0
|
||||
20250403,103600,11557530,2730,2730,2730,2730,0
|
||||
20250403,103500,11557530,2730,2730,2730,2730,0
|
||||
20250403,103400,11557530,2730,2730,2730,2730,0
|
||||
20250403,103300,11557530,2730,2730,2730,2730,0
|
||||
20250403,103200,11557530,2730,2730,2730,2730,0
|
||||
20250403,103100,11557530,2730,2730,2730,2730,1
|
||||
20250403,103000,11554800,2710,2710,2710,2710,0
|
||||
20250403,102900,11554800,2710,2710,2710,2710,370
|
||||
20250403,102800,10552100,2735,2735,2735,2735,1
|
||||
20250403,102700,10549365,2730,2730,2730,2730,0
|
||||
20250403,102600,10549365,2730,2725,2730,2710,234
|
||||
20250403,102500,9911210,2725,2725,2725,2725,300
|
||||
20250403,102400,9093710,2725,2725,2725,2725,0
|
||||
20250403,102300,9093710,2725,2725,2725,2725,0
|
||||
20250403,102200,9093710,2725,2725,2725,2725,0
|
||||
20250403,102100,9093710,2725,2725,2725,2725,0
|
||||
20250403,102000,9093710,2725,2725,2725,2725,0
|
||||
20250403,101900,9093710,2725,2725,2725,2725,0
|
||||
20250403,101800,9093710,2725,2725,2725,2725,1
|
||||
20250403,101700,9090985,2705,2705,2705,2705,1
|
||||
20250403,101600,9088280,2730,2730,2730,2730,0
|
||||
20250403,101500,9088280,2730,2730,2730,2730,0
|
||||
20250403,101400,9088280,2730,2730,2730,2730,0
|
||||
20250403,101300,9088280,2730,2730,2730,2730,0
|
||||
20250403,101200,9088280,2730,2730,2730,2730,0
|
||||
20250403,101100,9088280,2730,2730,2730,2730,0
|
||||
20250403,101000,9088280,2730,2730,2730,2730,0
|
||||
20250403,100900,9088280,2730,2730,2730,2730,0
|
||||
20250403,100800,9088280,2730,2730,2730,2730,0
|
||||
20250403,100700,9088280,2730,2730,2730,2730,0
|
||||
20250403,100600,9088280,2730,2730,2730,2730,0
|
||||
20250403,100500,9088280,2730,2730,2730,2730,0
|
||||
20250403,100400,9088280,2730,2730,2730,2730,0
|
||||
20250403,100300,9088280,2730,2730,2730,2730,1
|
||||
20250403,100200,9085550,2715,2735,2735,2715,221
|
||||
20250403,100100,8485515,2745,2745,2745,2745,0
|
||||
20250403,100000,8485515,2745,2745,2745,2745,0
|
||||
20250403,095900,8485515,2745,2745,2745,2745,0
|
||||
20250403,095800,8485515,2745,2745,2745,2745,0
|
||||
20250403,095700,8485515,2745,2745,2745,2745,0
|
||||
20250403,095600,8485515,2745,2745,2745,2745,0
|
||||
20250403,095500,8485515,2745,2745,2745,2745,0
|
||||
20250403,095400,8485515,2745,2745,2745,2745,0
|
||||
20250403,095300,8485515,2745,2745,2745,2745,0
|
||||
20250403,095200,8485515,2745,2745,2745,2745,0
|
||||
20250403,095100,8485515,2745,2745,2745,2745,0
|
||||
20250403,095000,8485515,2745,2745,2745,2745,0
|
||||
20250403,094900,8485515,2745,2745,2745,2745,0
|
||||
20250403,094800,8485515,2745,2745,2745,2745,0
|
||||
20250403,094700,8485515,2745,2745,2745,2745,1
|
||||
20250403,094600,8482770,2715,2715,2715,2715,36
|
||||
20250403,094500,8385030,2725,2725,2725,2725,10
|
||||
20250403,094400,8357780,2720,2720,2720,2720,8
|
||||
20250403,094300,8336020,2725,2725,2725,2725,2
|
||||
20250403,094200,8330570,2725,2725,2725,2725,1
|
||||
20250403,094100,8327845,2720,2720,2720,2720,0
|
||||
20250403,094000,8327845,2720,2720,2720,2720,31
|
||||
20250403,093900,8243525,2750,2750,2750,2750,0
|
||||
20250403,093800,8243525,2750,2750,2750,2750,0
|
||||
20250403,093700,8243525,2750,2750,2750,2750,0
|
||||
20250403,093600,8243525,2750,2750,2750,2750,0
|
||||
20250403,093500,8243525,2750,2750,2750,2750,1
|
||||
20250403,093400,8240775,2745,2745,2745,2745,0
|
||||
20250403,093300,8240775,2745,2745,2745,2745,0
|
||||
20250403,093200,8240775,2745,2745,2745,2745,0
|
||||
20250403,093100,8240775,2745,2740,2745,2740,300
|
||||
20250403,093000,7417480,2745,2745,2745,2745,0
|
||||
20250403,092900,7417480,2745,2745,2745,2745,0
|
||||
20250403,092800,7417480,2745,2745,2745,2745,0
|
||||
20250403,092700,7417480,2745,2745,2745,2745,0
|
||||
20250403,092600,7417480,2745,2745,2745,2745,0
|
||||
20250403,092500,7417480,2745,2745,2745,2745,0
|
||||
20250403,092400,7417480,2745,2700,2745,2690,1484
|
||||
20250403,092300,3424260,2695,2750,2750,2695,201
|
||||
20250403,092200,2882510,2700,2700,2700,2700,300
|
||||
20250403,092100,2072510,2750,2750,2750,2750,0
|
||||
20250403,092000,2072510,2750,2750,2750,2750,0
|
||||
20250403,091900,2072510,2750,2745,2750,2745,2
|
||||
20250403,091800,2067015,2710,2710,2710,2710,0
|
||||
20250403,091700,2067015,2710,2710,2710,2710,1
|
||||
20250403,091600,2064305,2720,2720,2720,2720,0
|
||||
20250403,091500,2064305,2720,2720,2720,2720,0
|
||||
20250403,091400,2064305,2720,2735,2735,2720,387
|
||||
20250403,091300,1011605,2755,2755,2755,2755,0
|
||||
20250403,091200,1011605,2755,2755,2755,2755,0
|
||||
20250403,091100,1011605,2755,2755,2755,2755,0
|
||||
20250403,091000,1011605,2755,2755,2755,2755,0
|
||||
20250403,090900,1011605,2755,2755,2755,2755,0
|
||||
20250403,090800,1011605,2755,2755,2755,2755,0
|
||||
20250403,090700,1011605,2755,2755,2755,2755,1
|
||||
20250403,090600,1008850,2710,2725,2725,2710,370
|
||||
20250403,090500,5505,2755,2755,2755,2755,0
|
||||
20250403,090400,5505,2755,2755,2755,2755,0
|
||||
20250403,090300,5505,2755,2755,2755,2755,0
|
||||
20250403,090200,5505,2755,2755,2755,2755,1
|
||||
20250403,090100,2750,2750,2750,2750,2750,1
|
||||
20250403,090000,0,2755,2755,2755,2755,0
|
||||
|
Reference in New Issue
Block a user