ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
336040/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,205000,0,3900,3900,3900,3900,0
20250403,204900,0,3900,3900,3900,3900,0
20250403,204800,0,3900,3900,3900,3900,0
20250403,204700,0,3900,3900,3900,3900,0
20250403,204600,0,3900,3900,3900,3900,0
20250403,204500,0,3900,3900,3900,3900,0
20250403,204400,0,3900,3900,3900,3900,0
20250403,204300,0,3900,3900,3900,3900,0
20250403,204200,0,3900,3900,3900,3900,0
20250403,204100,0,3900,3900,3900,3900,0
20250403,204000,0,3900,3900,3900,3900,0
20250403,203900,0,3900,3900,3900,3900,0
20250403,203800,0,3900,3900,3900,3900,0
20250403,203700,0,3900,3900,3900,3900,0
20250403,203600,0,3900,3900,3900,3900,0
20250403,203500,0,3900,3900,3900,3900,0
20250403,203400,0,3900,3900,3900,3900,0
20250403,203300,0,3900,3900,3900,3900,0
20250403,203200,0,3900,3900,3900,3900,0
20250403,203100,0,3900,3900,3900,3900,0
20250403,203000,0,3900,3900,3900,3900,0
20250403,202900,0,3900,3900,3900,3900,0
20250403,202800,0,3900,3900,3900,3900,0
20250403,202700,0,3900,3900,3900,3900,0
20250403,202600,0,3900,3900,3900,3900,0
20250403,202500,0,3900,3900,3900,3900,0
20250403,202400,0,3900,3900,3900,3900,0
20250403,202300,0,3900,3900,3900,3900,0
20250403,202200,0,3900,3900,3900,3900,0
20250403,202100,0,3900,3900,3900,3900,0
20250403,202000,0,3900,3900,3900,3900,0
20250403,201900,0,3900,3900,3900,3900,0
20250403,201800,0,3900,3900,3900,3900,0
20250403,201700,0,3900,3900,3900,3900,0
20250403,201600,0,3900,3900,3900,3900,0
20250403,201500,0,3900,3900,3900,3900,0
20250403,201400,0,3900,3900,3900,3900,0
20250403,201300,0,3900,3900,3900,3900,0
20250403,201200,0,3900,3900,3900,3900,0
20250403,201100,0,3900,3900,3900,3900,0
20250403,201000,0,3900,3900,3900,3900,0
20250403,200900,0,3900,3900,3900,3900,0
20250403,200800,0,3900,3900,3900,3900,0
20250403,200700,0,3900,3900,3900,3900,0
20250403,200600,0,3900,3900,3900,3900,0
20250403,200500,0,3900,3900,3900,3900,0
20250403,200400,0,3900,3900,3900,3900,0
20250403,200300,0,3900,3900,3900,3900,0
20250403,200200,0,3900,3900,3900,3900,0
20250403,200100,0,3900,3900,3900,3900,0
20250403,200000,0,3900,3900,3900,3900,0
20250403,195900,0,3900,3900,3900,3900,0
20250403,195800,0,3900,3900,3900,3900,0
20250403,195700,0,3900,3900,3900,3900,0
20250403,195600,0,3900,3900,3900,3900,0
20250403,195500,0,3900,3900,3900,3900,0
20250403,195400,0,3900,3900,3900,3900,0
20250403,195300,0,3900,3900,3900,3900,0
20250403,195200,0,3900,3900,3900,3900,0
20250403,195100,0,3900,3900,3900,3900,0
20250403,195000,0,3900,3900,3900,3900,0
20250403,194900,0,3900,3900,3900,3900,0
20250403,194800,0,3900,3900,3900,3900,0
20250403,194700,0,3900,3900,3900,3900,0
20250403,194600,0,3900,3900,3900,3900,0
20250403,194500,0,3900,3900,3900,3900,0
20250403,194400,0,3900,3900,3900,3900,0
20250403,194300,0,3900,3900,3900,3900,0
20250403,194200,0,3900,3900,3900,3900,0
20250403,194100,0,3900,3900,3900,3900,0
20250403,194000,0,3900,3900,3900,3900,0
20250403,193900,0,3900,3900,3900,3900,0
20250403,193800,0,3900,3900,3900,3900,0
20250403,193700,0,3900,3900,3900,3900,0
20250403,193600,0,3900,3900,3900,3900,0
20250403,193500,0,3900,3900,3900,3900,0
20250403,193400,0,3900,3900,3900,3900,0
20250403,193300,0,3900,3900,3900,3900,0
20250403,193200,0,3900,3900,3900,3900,0
20250403,193100,0,3900,3900,3900,3900,0
20250403,193000,0,3900,3900,3900,3900,0
20250403,192900,0,3900,3900,3900,3900,0
20250403,192800,0,3900,3900,3900,3900,0
20250403,192700,0,3900,3900,3900,3900,0
20250403,192600,0,3900,3900,3900,3900,0
20250403,192500,0,3900,3900,3900,3900,0
20250403,192400,0,3900,3900,3900,3900,0
20250403,192300,0,3900,3900,3900,3900,0
20250403,192200,0,3900,3900,3900,3900,0
20250403,192100,0,3900,3900,3900,3900,0
20250403,192000,0,3900,3900,3900,3900,0
20250403,191900,0,3900,3900,3900,3900,0
20250403,191800,0,3900,3900,3900,3900,0
20250403,191700,0,3900,3900,3900,3900,0
20250403,191600,0,3900,3900,3900,3900,0
20250403,191500,0,3900,3900,3900,3900,0
20250403,191400,0,3900,3900,3900,3900,0
20250403,191300,0,3900,3900,3900,3900,0
20250403,191200,0,3900,3900,3900,3900,0
20250403,191100,0,3900,3900,3900,3900,0
20250403,191000,0,3900,3900,3900,3900,0
20250403,190900,0,3900,3900,3900,3900,0
20250403,190800,0,3900,3900,3900,3900,0
20250403,190700,0,3900,3900,3900,3900,0
20250403,190600,0,3900,3900,3900,3900,0
20250403,190500,0,3900,3900,3900,3900,0
20250403,190400,0,3900,3900,3900,3900,0
20250403,190300,0,3900,3900,3900,3900,0
20250403,190200,0,3900,3900,3900,3900,0
20250403,190100,0,3900,3900,3900,3900,0
20250403,190000,0,3900,3900,3900,3900,0
20250403,185900,0,3900,3900,3900,3900,0
20250403,185800,0,3900,3900,3900,3900,0
20250403,185700,0,3900,3900,3900,3900,0
20250403,185600,0,3900,3900,3900,3900,0
20250403,185500,0,3900,3900,3900,3900,0
20250403,185400,0,3900,3900,3900,3900,0
20250403,185300,0,3900,3900,3900,3900,0
20250403,185200,0,3900,3900,3900,3900,0
20250403,185100,0,3900,3900,3900,3900,0
20250403,185000,0,3900,3900,3900,3900,0
20250403,184900,0,3900,3900,3900,3900,0
20250403,184800,0,3900,3900,3900,3900,0
20250403,184700,0,3900,3900,3900,3900,0
20250403,184600,0,3900,3900,3900,3900,0
20250403,184500,0,3900,3900,3900,3900,0
20250403,184400,0,3900,3900,3900,3900,0
20250403,184300,0,3900,3900,3900,3900,0
20250403,184200,0,3900,3900,3900,3900,0
20250403,184100,0,3900,3900,3900,3900,0
20250403,184000,0,3900,3900,3900,3900,0
20250403,183900,0,3900,3900,3900,3900,0
20250403,183800,0,3900,3900,3900,3900,0
20250403,183700,0,3900,3900,3900,3900,0
20250403,183600,0,3900,3900,3900,3900,0
20250403,183500,0,3900,3900,3900,3900,0
20250403,183400,0,3900,3900,3900,3900,0
20250403,183300,0,3900,3900,3900,3900,0
20250403,183200,0,3900,3900,3900,3900,0
20250403,183100,0,3900,3900,3900,3900,0
20250403,183000,0,3900,3900,3900,3900,0
20250403,182900,0,3900,3900,3900,3900,0
20250403,182800,0,3900,3900,3900,3900,0
20250403,182700,0,3900,3900,3900,3900,0
20250403,182600,0,3900,3900,3900,3900,0
20250403,182500,0,3900,3900,3900,3900,0
20250403,182400,0,3900,3900,3900,3900,0
20250403,182300,0,3900,3900,3900,3900,0
20250403,182200,0,3900,3900,3900,3900,0
20250403,182100,0,3900,3900,3900,3900,0
20250403,182000,0,3900,3900,3900,3900,0
20250403,181900,0,3900,3900,3900,3900,0
20250403,181800,0,3900,3900,3900,3900,0
20250403,181700,0,3900,3900,3900,3900,0
20250403,181600,0,3900,3900,3900,3900,0
20250403,181500,0,3900,3900,3900,3900,0
20250403,181400,0,3900,3900,3900,3900,0
20250403,181300,0,3900,3900,3900,3900,0
20250403,181200,0,3900,3900,3900,3900,0
20250403,181100,0,3900,3900,3900,3900,0
20250403,181000,0,3900,3900,3900,3900,0
20250403,180900,0,3900,3900,3900,3900,0
20250403,180800,0,3900,3900,3900,3900,0
20250403,180700,0,3900,3900,3900,3900,0
20250403,180600,0,3900,3900,3900,3900,0
20250403,180500,0,3900,3900,3900,3900,0
20250403,180400,0,3900,3900,3900,3900,0
20250403,180300,0,3900,3900,3900,3900,0
20250403,180200,0,3900,3900,3900,3900,0
20250403,180100,0,3900,3900,3900,3900,0
20250403,180000,0,3900,3900,3900,3900,0
20250403,175900,0,3900,3900,3900,3900,0
20250403,175800,0,3900,3900,3900,3900,0
20250403,175700,0,3900,3900,3900,3900,0
20250403,175600,0,3900,3900,3900,3900,0
20250403,175500,0,3900,3900,3900,3900,0
20250403,175400,0,3900,3900,3900,3900,0
20250403,175300,0,3900,3900,3900,3900,0
20250403,175200,0,3900,3900,3900,3900,0
20250403,175100,0,3900,3900,3900,3900,0
20250403,175000,0,3900,3900,3900,3900,0
20250403,174900,0,3900,3900,3900,3900,0
20250403,174800,0,3900,3900,3900,3900,0
20250403,174700,0,3900,3900,3900,3900,0
20250403,174600,0,3900,3900,3900,3900,0
20250403,174500,0,3900,3900,3900,3900,0
20250403,174400,0,3900,3900,3900,3900,0
20250403,174300,0,3900,3900,3900,3900,0
20250403,174200,0,3900,3900,3900,3900,0
20250403,174100,0,3900,3900,3900,3900,0
20250403,174000,0,3900,3900,3900,3900,0
20250403,173900,0,3900,3900,3900,3900,0
20250403,173800,0,3900,3900,3900,3900,0
20250403,173700,0,3900,3900,3900,3900,0
20250403,173600,0,3900,3900,3900,3900,0
20250403,173500,0,3900,3900,3900,3900,0
20250403,173400,0,3900,3900,3900,3900,0
20250403,173300,0,3900,3900,3900,3900,0
20250403,173200,0,3900,3900,3900,3900,0
20250403,173100,0,3900,3900,3900,3900,0
20250403,173000,0,3900,3900,3900,3900,0
20250403,172900,0,3900,3900,3900,3900,0
20250403,172800,0,3900,3900,3900,3900,0
20250403,172700,0,3900,3900,3900,3900,0
20250403,172600,0,3900,3900,3900,3900,0
20250403,172500,0,3900,3900,3900,3900,0
20250403,172400,0,3900,3900,3900,3900,0
20250403,172300,0,3900,3900,3900,3900,0
20250403,172200,0,3900,3900,3900,3900,0
20250403,172100,0,3900,3900,3900,3900,0
20250403,172000,0,3900,3900,3900,3900,0
20250403,171900,0,3900,3900,3900,3900,0
20250403,171800,0,3900,3900,3900,3900,0
20250403,171700,0,3900,3900,3900,3900,0
20250403,171600,0,3900,3900,3900,3900,0
20250403,171500,0,3900,3900,3900,3900,0
20250403,171400,0,3900,3900,3900,3900,0
20250403,171300,0,3900,3900,3900,3900,0
20250403,171200,0,3900,3900,3900,3900,0
20250403,171100,0,3900,3900,3900,3900,0
20250403,171000,0,3900,3900,3900,3900,0
20250403,170900,0,3900,3900,3900,3900,0
20250403,170800,0,3900,3900,3900,3900,0
20250403,170700,0,3900,3900,3900,3900,0
20250403,170600,0,3900,3900,3900,3900,0
20250403,170500,0,3900,3900,3900,3900,0
20250403,170400,0,3900,3900,3900,3900,0
20250403,170300,0,3900,3900,3900,3900,0
20250403,170200,0,3900,3900,3900,3900,0
20250403,170100,0,3900,3900,3900,3900,0
20250403,170000,0,3900,3900,3900,3900,0
20250403,165900,0,3900,3900,3900,3900,0
20250403,165800,0,3900,3900,3900,3900,0
20250403,165700,0,3900,3900,3900,3900,0
20250403,165600,0,3900,3900,3900,3900,0
20250403,165500,0,3900,3900,3900,3900,0
20250403,165400,0,3900,3900,3900,3900,0
20250403,165300,0,3900,3900,3900,3900,0
20250403,165200,0,3900,3900,3900,3900,0
20250403,165100,0,3900,3900,3900,3900,0
20250403,165000,0,3900,3900,3900,3900,0
20250403,164900,0,3900,3900,3900,3900,0
20250403,164800,0,3900,3900,3900,3900,0
20250403,164700,0,3900,3900,3900,3900,0
20250403,164600,0,3900,3900,3900,3900,0
20250403,164500,0,3900,3900,3900,3900,0
20250403,164400,0,3900,3900,3900,3900,0
20250403,164300,0,3900,3900,3900,3900,0
20250403,164200,0,3900,3900,3900,3900,0
20250403,164100,0,3900,3900,3900,3900,0
20250403,164000,0,3900,3900,3900,3900,0
20250403,163900,0,3900,3900,3900,3900,0
20250403,163800,0,3900,3900,3900,3900,0
20250403,163700,0,3900,3900,3900,3900,0
20250403,163600,0,3900,3900,3900,3900,0
20250403,163500,0,3900,3900,3900,3900,0
20250403,163400,0,3900,3900,3900,3900,0
20250403,163300,0,3900,3900,3900,3900,0
20250403,163200,0,3900,3900,3900,3900,0
20250403,163100,0,3900,3900,3900,3900,0
20250403,163000,0,3900,3900,3900,3900,0
20250403,162900,0,3900,3900,3900,3900,0
20250403,162800,0,3900,3900,3900,3900,0
20250403,162700,0,3900,3900,3900,3900,0
20250403,162600,0,3900,3900,3900,3900,0
20250403,162500,0,3900,3900,3900,3900,0
20250403,162400,0,3900,3900,3900,3900,0
20250403,162300,0,3900,3900,3900,3900,0
20250403,162200,0,3900,3900,3900,3900,0
20250403,162100,0,3900,3900,3900,3900,0
20250403,162000,0,3900,3900,3900,3900,0
20250403,161900,0,3900,3900,3900,3900,0
20250403,161800,0,3900,3900,3900,3900,0
20250403,161700,0,3900,3900,3900,3900,0
20250403,161600,0,3900,3900,3900,3900,0
20250403,161500,0,3900,3900,3900,3900,0
20250403,161400,0,3900,3900,3900,3900,0
20250403,161300,0,3900,3900,3900,3900,0
20250403,161200,0,3900,3900,3900,3900,0
20250403,161100,0,3900,3900,3900,3900,0
20250403,161000,0,3900,3900,3900,3900,0
20250403,160900,0,3900,3900,3900,3900,0
20250403,160800,0,3900,3900,3900,3900,0
20250403,160700,0,3900,3900,3900,3900,0
20250403,160600,0,3900,3900,3900,3900,0
20250403,160500,0,3900,3900,3900,3900,0
20250403,160400,0,3900,3900,3900,3900,0
20250403,160300,0,3900,3900,3900,3900,0
20250403,160200,0,3900,3900,3900,3900,0
20250403,160100,0,3900,3900,3900,3900,0
20250403,160000,0,3900,3900,3900,3900,0
20250403,155900,0,3900,3900,3900,3900,0
20250403,155800,0,3900,3900,3900,3900,0
20250403,155700,0,3900,3900,3900,3900,0
20250403,155600,0,3900,3900,3900,3900,0
20250403,155500,0,3900,3900,3900,3900,0
20250403,155400,0,3900,3900,3900,3900,0
20250403,155300,0,3900,3900,3900,3900,0
20250403,155200,0,3900,3900,3900,3900,0
20250403,155100,0,3900,3900,3900,3900,0
20250403,155000,0,3900,3900,3900,3900,0
20250403,154900,0,3900,3900,3900,3900,0
20250403,154800,0,3900,3900,3900,3900,0
20250403,154700,0,3900,3900,3900,3900,0
20250403,154600,0,3900,3900,3900,3900,0
20250403,154500,0,3900,3900,3900,3900,0
20250403,154400,0,3900,3900,3900,3900,0
20250403,154300,0,3900,3900,3900,3900,0
20250403,154200,0,3900,3900,3900,3900,0
20250403,154100,0,3900,3900,3900,3900,0
20250403,154000,0,3900,3900,3900,3900,0
20250403,153900,0,3900,3900,3900,3900,0
20250403,153800,0,3900,3900,3900,3900,0
20250403,153700,0,3900,3900,3900,3900,0
20250403,153600,0,3900,3900,3900,3900,0
20250403,153500,0,3900,3900,3900,3900,0
20250403,153400,0,3900,3900,3900,3900,0
20250403,153300,0,3900,3900,3900,3900,0
20250403,153200,0,3900,3900,3900,3900,0
20250403,153100,0,3900,3900,3900,3900,0
20250403,153000,0,3900,3900,3900,3900,0
20250403,152900,0,3900,3900,3900,3900,0
20250403,152800,0,3900,3900,3900,3900,0
20250403,152700,0,3900,3900,3900,3900,0
20250403,152600,0,3900,3900,3900,3900,0
20250403,152500,0,3900,3900,3900,3900,0
20250403,152400,0,3900,3900,3900,3900,0
20250403,152300,0,3900,3900,3900,3900,0
20250403,152200,0,3900,3900,3900,3900,0
20250403,152100,0,3900,3900,3900,3900,0
20250403,152000,0,3900,3900,3900,3900,0
20250403,151900,0,3900,3900,3900,3900,0
20250403,151800,0,3900,3900,3900,3900,0
20250403,151700,0,3900,3900,3900,3900,0
20250403,151600,0,3900,3900,3900,3900,0
20250403,151500,0,3900,3900,3900,3900,0
20250403,151400,0,3900,3900,3900,3900,0
20250403,151300,0,3900,3900,3900,3900,0
20250403,151200,0,3900,3900,3900,3900,0
20250403,151100,0,3900,3900,3900,3900,0
20250403,151000,0,3900,3900,3900,3900,0
20250403,150900,0,3900,3900,3900,3900,0
20250403,150800,0,3900,3900,3900,3900,0
20250403,150700,0,3900,3900,3900,3900,0
20250403,150600,0,3900,3900,3900,3900,0
20250403,150500,0,3900,3900,3900,3900,0
20250403,150400,0,3900,3900,3900,3900,0
20250403,150300,0,3900,3900,3900,3900,0
20250403,150200,0,3900,3900,3900,3900,0
20250403,150100,0,3900,3900,3900,3900,0
20250403,150000,0,3900,3900,3900,3900,0
20250403,145900,0,3900,3900,3900,3900,0
20250403,145800,0,3900,3900,3900,3900,0
20250403,145700,0,3900,3900,3900,3900,0
20250403,145600,0,3900,3900,3900,3900,0
20250403,145500,0,3900,3900,3900,3900,0
20250403,145400,0,3900,3900,3900,3900,0
20250403,145300,0,3900,3900,3900,3900,0
20250403,145200,0,3900,3900,3900,3900,0
20250403,145100,0,3900,3900,3900,3900,0
20250403,145000,0,3900,3900,3900,3900,0
20250403,144900,0,3900,3900,3900,3900,0
20250403,144800,0,3900,3900,3900,3900,0
20250403,144700,0,3900,3900,3900,3900,0
20250403,144600,0,3900,3900,3900,3900,0
20250403,144500,0,3900,3900,3900,3900,0
20250403,144400,0,3900,3900,3900,3900,0
20250403,144300,0,3900,3900,3900,3900,0
20250403,144200,0,3900,3900,3900,3900,0
20250403,144100,0,3900,3900,3900,3900,0
20250403,144000,0,3900,3900,3900,3900,0
20250403,143900,0,3900,3900,3900,3900,0
20250403,143800,0,3900,3900,3900,3900,0
20250403,143700,0,3900,3900,3900,3900,0
20250403,143600,0,3900,3900,3900,3900,0
20250403,143500,0,3900,3900,3900,3900,0
20250403,143400,0,3900,3900,3900,3900,0
20250403,143300,0,3900,3900,3900,3900,0
20250403,143200,0,3900,3900,3900,3900,0
20250403,143100,0,3900,3900,3900,3900,0
20250403,143000,0,3900,3900,3900,3900,0
20250403,142900,0,3900,3900,3900,3900,0
20250403,142800,0,3900,3900,3900,3900,0
20250403,142700,0,3900,3900,3900,3900,0
20250403,142600,0,3900,3900,3900,3900,0
20250403,142500,0,3900,3900,3900,3900,0
20250403,142400,0,3900,3900,3900,3900,0
20250403,142300,0,3900,3900,3900,3900,0
20250403,142200,0,3900,3900,3900,3900,0
20250403,142100,0,3900,3900,3900,3900,0
20250403,142000,0,3900,3900,3900,3900,0
20250403,141900,0,3900,3900,3900,3900,0
20250403,141800,0,3900,3900,3900,3900,0
20250403,141700,0,3900,3900,3900,3900,0
20250403,141600,0,3900,3900,3900,3900,0
20250403,141500,0,3900,3900,3900,3900,0
20250403,141400,0,3900,3900,3900,3900,0
20250403,141300,0,3900,3900,3900,3900,0
20250403,141200,0,3900,3900,3900,3900,0
20250403,141100,0,3900,3900,3900,3900,0
20250403,141000,0,3900,3900,3900,3900,0
20250403,140900,0,3900,3900,3900,3900,0
20250403,140800,0,3900,3900,3900,3900,0
20250403,140700,0,3900,3900,3900,3900,0
20250403,140600,0,3900,3900,3900,3900,0
20250403,140500,0,3900,3900,3900,3900,0
20250403,140400,0,3900,3900,3900,3900,0
20250403,140300,0,3900,3900,3900,3900,0
20250403,140200,0,3900,3900,3900,3900,0
20250403,140100,0,3900,3900,3900,3900,0
20250403,140000,0,3900,3900,3900,3900,0
20250403,135900,0,3900,3900,3900,3900,0
20250403,135800,0,3900,3900,3900,3900,0
20250403,135700,0,3900,3900,3900,3900,0
20250403,135600,0,3900,3900,3900,3900,0
20250403,135500,0,3900,3900,3900,3900,0
20250403,135400,0,3900,3900,3900,3900,0
20250403,135300,0,3900,3900,3900,3900,0
20250403,135200,0,3900,3900,3900,3900,0
20250403,135100,0,3900,3900,3900,3900,0
20250403,135000,0,3900,3900,3900,3900,0
20250403,134900,0,3900,3900,3900,3900,0
20250403,134800,0,3900,3900,3900,3900,0
20250403,134700,0,3900,3900,3900,3900,0
20250403,134600,0,3900,3900,3900,3900,0
20250403,134500,0,3900,3900,3900,3900,0
20250403,134400,0,3900,3900,3900,3900,0
20250403,134300,0,3900,3900,3900,3900,0
20250403,134200,0,3900,3900,3900,3900,0
20250403,134100,0,3900,3900,3900,3900,0
20250403,134000,0,3900,3900,3900,3900,0
20250403,133900,0,3900,3900,3900,3900,0
20250403,133800,0,3900,3900,3900,3900,0
20250403,133700,0,3900,3900,3900,3900,0
20250403,133600,0,3900,3900,3900,3900,0
20250403,133500,0,3900,3900,3900,3900,0
20250403,133400,0,3900,3900,3900,3900,0
20250403,133300,0,3900,3900,3900,3900,0
20250403,133200,0,3900,3900,3900,3900,0
20250403,133100,0,3900,3900,3900,3900,0
20250403,133000,0,3900,3900,3900,3900,0
20250403,132900,0,3900,3900,3900,3900,0
20250403,132800,0,3900,3900,3900,3900,0
20250403,132700,0,3900,3900,3900,3900,0
20250403,132600,0,3900,3900,3900,3900,0
20250403,132500,0,3900,3900,3900,3900,0
20250403,132400,0,3900,3900,3900,3900,0
20250403,132300,0,3900,3900,3900,3900,0
20250403,132200,0,3900,3900,3900,3900,0
20250403,132100,0,3900,3900,3900,3900,0
20250403,132000,0,3900,3900,3900,3900,0
20250403,131900,0,3900,3900,3900,3900,0
20250403,131800,0,3900,3900,3900,3900,0
20250403,131700,0,3900,3900,3900,3900,0
20250403,131600,0,3900,3900,3900,3900,0
20250403,131500,0,3900,3900,3900,3900,0
20250403,131400,0,3900,3900,3900,3900,0
20250403,131300,0,3900,3900,3900,3900,0
20250403,131200,0,3900,3900,3900,3900,0
20250403,131100,0,3900,3900,3900,3900,0
20250403,131000,0,3900,3900,3900,3900,0
20250403,130900,0,3900,3900,3900,3900,0
20250403,130800,0,3900,3900,3900,3900,0
20250403,130700,0,3900,3900,3900,3900,0
20250403,130600,0,3900,3900,3900,3900,0
20250403,130500,0,3900,3900,3900,3900,0
20250403,130400,0,3900,3900,3900,3900,0
20250403,130300,0,3900,3900,3900,3900,0
20250403,130200,0,3900,3900,3900,3900,0
20250403,130100,0,3900,3900,3900,3900,0
20250403,130000,0,3900,3900,3900,3900,0
20250403,125900,0,3900,3900,3900,3900,0
20250403,125800,0,3900,3900,3900,3900,0
20250403,125700,0,3900,3900,3900,3900,0
20250403,125600,0,3900,3900,3900,3900,0
20250403,125500,0,3900,3900,3900,3900,0
20250403,125400,0,3900,3900,3900,3900,0
20250403,125300,0,3900,3900,3900,3900,0
20250403,125200,0,3900,3900,3900,3900,0
20250403,125100,0,3900,3900,3900,3900,0
20250403,125000,0,3900,3900,3900,3900,0
20250403,124900,0,3900,3900,3900,3900,0
20250403,124800,0,3900,3900,3900,3900,0
20250403,124700,0,3900,3900,3900,3900,0
20250403,124600,0,3900,3900,3900,3900,0
20250403,124500,0,3900,3900,3900,3900,0
20250403,124400,0,3900,3900,3900,3900,0
20250403,124300,0,3900,3900,3900,3900,0
20250403,124200,0,3900,3900,3900,3900,0
20250403,124100,0,3900,3900,3900,3900,0
20250403,124000,0,3900,3900,3900,3900,0
20250403,123900,0,3900,3900,3900,3900,0
20250403,123800,0,3900,3900,3900,3900,0
20250403,123700,0,3900,3900,3900,3900,0
20250403,123600,0,3900,3900,3900,3900,0
20250403,123500,0,3900,3900,3900,3900,0
20250403,123400,0,3900,3900,3900,3900,0
20250403,123300,0,3900,3900,3900,3900,0
20250403,123200,0,3900,3900,3900,3900,0
20250403,123100,0,3900,3900,3900,3900,0
20250403,123000,0,3900,3900,3900,3900,0
20250403,122900,0,3900,3900,3900,3900,0
20250403,122800,0,3900,3900,3900,3900,0
20250403,122700,0,3900,3900,3900,3900,0
20250403,122600,0,3900,3900,3900,3900,0
20250403,122500,0,3900,3900,3900,3900,0
20250403,122400,0,3900,3900,3900,3900,0
20250403,122300,0,3900,3900,3900,3900,0
20250403,122200,0,3900,3900,3900,3900,0
20250403,122100,0,3900,3900,3900,3900,0
20250403,122000,0,3900,3900,3900,3900,0
20250403,121900,0,3900,3900,3900,3900,0
20250403,121800,0,3900,3900,3900,3900,0
20250403,121700,0,3900,3900,3900,3900,0
20250403,121600,0,3900,3900,3900,3900,0
20250403,121500,0,3900,3900,3900,3900,0
20250403,121400,0,3900,3900,3900,3900,0
20250403,121300,0,3900,3900,3900,3900,0
20250403,121200,0,3900,3900,3900,3900,0
20250403,121100,0,3900,3900,3900,3900,0
20250403,121000,0,3900,3900,3900,3900,0
20250403,120900,0,3900,3900,3900,3900,0
20250403,120800,0,3900,3900,3900,3900,0
20250403,120700,0,3900,3900,3900,3900,0
20250403,120600,0,3900,3900,3900,3900,0
20250403,120500,0,3900,3900,3900,3900,0
20250403,120400,0,3900,3900,3900,3900,0
20250403,120300,0,3900,3900,3900,3900,0
20250403,120200,0,3900,3900,3900,3900,0
20250403,120100,0,3900,3900,3900,3900,0
20250403,120000,0,3900,3900,3900,3900,0
20250403,115900,0,3900,3900,3900,3900,0
20250403,115800,0,3900,3900,3900,3900,0
20250403,115700,0,3900,3900,3900,3900,0
20250403,115600,0,3900,3900,3900,3900,0
20250403,115500,0,3900,3900,3900,3900,0
20250403,115400,0,3900,3900,3900,3900,0
20250403,115300,0,3900,3900,3900,3900,0
20250403,115200,0,3900,3900,3900,3900,0
20250403,115100,0,3900,3900,3900,3900,0
20250403,115000,0,3900,3900,3900,3900,0
20250403,114900,0,3900,3900,3900,3900,0
20250403,114800,0,3900,3900,3900,3900,0
20250403,114700,0,3900,3900,3900,3900,0
20250403,114600,0,3900,3900,3900,3900,0
20250403,114500,0,3900,3900,3900,3900,0
20250403,114400,0,3900,3900,3900,3900,0
20250403,114300,0,3900,3900,3900,3900,0
20250403,114200,0,3900,3900,3900,3900,0
20250403,114100,0,3900,3900,3900,3900,0
20250403,114000,0,3900,3900,3900,3900,0
20250403,113900,0,3900,3900,3900,3900,0
20250403,113800,0,3900,3900,3900,3900,0
20250403,113700,0,3900,3900,3900,3900,0
20250403,113600,0,3900,3900,3900,3900,0
20250403,113500,0,3900,3900,3900,3900,0
20250403,113400,0,3900,3900,3900,3900,0
20250403,113300,0,3900,3900,3900,3900,0
20250403,113200,0,3900,3900,3900,3900,0
20250403,113100,0,3900,3900,3900,3900,0
20250403,113000,0,3900,3900,3900,3900,0
20250403,112900,0,3900,3900,3900,3900,0
20250403,112800,0,3900,3900,3900,3900,0
20250403,112700,0,3900,3900,3900,3900,0
20250403,112600,0,3900,3900,3900,3900,0
20250403,112500,0,3900,3900,3900,3900,0
20250403,112400,0,3900,3900,3900,3900,0
20250403,112300,0,3900,3900,3900,3900,0
20250403,112200,0,3900,3900,3900,3900,0
20250403,112100,0,3900,3900,3900,3900,0
20250403,112000,0,3900,3900,3900,3900,0
20250403,111900,0,3900,3900,3900,3900,0
20250403,111800,0,3900,3900,3900,3900,0
20250403,111700,0,3900,3900,3900,3900,0
20250403,111600,0,3900,3900,3900,3900,0
20250403,111500,0,3900,3900,3900,3900,0
20250403,111400,0,3900,3900,3900,3900,0
20250403,111300,0,3900,3900,3900,3900,0
20250403,111200,0,3900,3900,3900,3900,0
20250403,111100,0,3900,3900,3900,3900,0
20250403,111000,0,3900,3900,3900,3900,0
20250403,110900,0,3900,3900,3900,3900,0
20250403,110800,0,3900,3900,3900,3900,0
20250403,110700,0,3900,3900,3900,3900,0
20250403,110600,0,3900,3900,3900,3900,0
20250403,110500,0,3900,3900,3900,3900,0
20250403,110400,0,3900,3900,3900,3900,0
20250403,110300,0,3900,3900,3900,3900,0
20250403,110200,0,3900,3900,3900,3900,0
20250403,110100,0,3900,3900,3900,3900,0
20250403,110000,0,3900,3900,3900,3900,0
20250403,105900,0,3900,3900,3900,3900,0
20250403,105800,0,3900,3900,3900,3900,0
20250403,105700,0,3900,3900,3900,3900,0
20250403,105600,0,3900,3900,3900,3900,0
20250403,105500,0,3900,3900,3900,3900,0
20250403,105400,0,3900,3900,3900,3900,0
20250403,105300,0,3900,3900,3900,3900,0
20250403,105200,0,3900,3900,3900,3900,0
20250403,105100,0,3900,3900,3900,3900,0
20250403,105000,0,3900,3900,3900,3900,0
20250403,104900,0,3900,3900,3900,3900,0
20250403,104800,0,3900,3900,3900,3900,0
20250403,104700,0,3900,3900,3900,3900,0
20250403,104600,0,3900,3900,3900,3900,0
20250403,104500,0,3900,3900,3900,3900,0
20250403,104400,0,3900,3900,3900,3900,0
20250403,104300,0,3900,3900,3900,3900,0
20250403,104200,0,3900,3900,3900,3900,0
20250403,104100,0,3900,3900,3900,3900,0
20250403,104000,0,3900,3900,3900,3900,0
20250403,103900,0,3900,3900,3900,3900,0
20250403,103800,0,3900,3900,3900,3900,0
20250403,103700,0,3900,3900,3900,3900,0
20250403,103600,0,3900,3900,3900,3900,0
20250403,103500,0,3900,3900,3900,3900,0
20250403,103400,0,3900,3900,3900,3900,0
20250403,103300,0,3900,3900,3900,3900,0
20250403,103200,0,3900,3900,3900,3900,0
20250403,103100,0,3900,3900,3900,3900,0
20250403,103000,0,3900,3900,3900,3900,0
20250403,102900,0,3900,3900,3900,3900,0
20250403,102800,0,3900,3900,3900,3900,0
20250403,102700,0,3900,3900,3900,3900,0
20250403,102600,0,3900,3900,3900,3900,0
20250403,102500,0,3900,3900,3900,3900,0
20250403,102400,0,3900,3900,3900,3900,0
20250403,102300,0,3900,3900,3900,3900,0
20250403,102200,0,3900,3900,3900,3900,0
20250403,102100,0,3900,3900,3900,3900,0
20250403,102000,0,3900,3900,3900,3900,0
20250403,101900,0,3900,3900,3900,3900,0
20250403,101800,0,3900,3900,3900,3900,0
20250403,101700,0,3900,3900,3900,3900,0
20250403,101600,0,3900,3900,3900,3900,0
20250403,101500,0,3900,3900,3900,3900,0
20250403,101400,0,3900,3900,3900,3900,0
20250403,101300,0,3900,3900,3900,3900,0
20250403,101200,0,3900,3900,3900,3900,0
20250403,101100,0,3900,3900,3900,3900,0
20250403,101000,0,3900,3900,3900,3900,0
20250403,100900,0,3900,3900,3900,3900,0
20250403,100800,0,3900,3900,3900,3900,0
20250403,100700,0,3900,3900,3900,3900,0
20250403,100600,0,3900,3900,3900,3900,0
20250403,100500,0,3900,3900,3900,3900,0
20250403,100400,0,3900,3900,3900,3900,0
20250403,100300,0,3900,3900,3900,3900,0
20250403,100200,0,3900,3900,3900,3900,0
20250403,100100,0,3900,3900,3900,3900,0
20250403,100000,0,3900,3900,3900,3900,0
20250403,095900,0,3900,3900,3900,3900,0
20250403,095800,0,3900,3900,3900,3900,0
20250403,095700,0,3900,3900,3900,3900,0
20250403,095600,0,3900,3900,3900,3900,0
20250403,095500,0,3900,3900,3900,3900,0
20250403,095400,0,3900,3900,3900,3900,0
20250403,095300,0,3900,3900,3900,3900,0
20250403,095200,0,3900,3900,3900,3900,0
20250403,095100,0,3900,3900,3900,3900,0
20250403,095000,0,3900,3900,3900,3900,0
20250403,094900,0,3900,3900,3900,3900,0
20250403,094800,0,3900,3900,3900,3900,0
20250403,094700,0,3900,3900,3900,3900,0
20250403,094600,0,3900,3900,3900,3900,0
20250403,094500,0,3900,3900,3900,3900,0
20250403,094400,0,3900,3900,3900,3900,0
20250403,094300,0,3900,3900,3900,3900,0
20250403,094200,0,3900,3900,3900,3900,0
20250403,094100,0,3900,3900,3900,3900,0
20250403,094000,0,3900,3900,3900,3900,0
20250403,093900,0,3900,3900,3900,3900,0
20250403,093800,0,3900,3900,3900,3900,0
20250403,093700,0,3900,3900,3900,3900,0
20250403,093600,0,3900,3900,3900,3900,0
20250403,093500,0,3900,3900,3900,3900,0
20250403,093400,0,3900,3900,3900,3900,0
20250403,093300,0,3900,3900,3900,3900,0
20250403,093200,0,3900,3900,3900,3900,0
20250403,093100,0,3900,3900,3900,3900,0
20250403,093000,0,3900,3900,3900,3900,0
20250403,092900,0,3900,3900,3900,3900,0
20250403,092800,0,3900,3900,3900,3900,0
20250403,092700,0,3900,3900,3900,3900,0
20250403,092600,0,3900,3900,3900,3900,0
20250403,092500,0,3900,3900,3900,3900,0
20250403,092400,0,3900,3900,3900,3900,0
20250403,092300,0,3900,3900,3900,3900,0
20250403,092200,0,3900,3900,3900,3900,0
20250403,092100,0,3900,3900,3900,3900,0
20250403,092000,0,3900,3900,3900,3900,0
20250403,091900,0,3900,3900,3900,3900,0
20250403,091800,0,3900,3900,3900,3900,0
20250403,091700,0,3900,3900,3900,3900,0
20250403,091600,0,3900,3900,3900,3900,0
20250403,091500,0,3900,3900,3900,3900,0
20250403,091400,0,3900,3900,3900,3900,0
20250403,091300,0,3900,3900,3900,3900,0
20250403,091200,0,3900,3900,3900,3900,0
20250403,091100,0,3900,3900,3900,3900,0
20250403,091000,0,3900,3900,3900,3900,0
20250403,090900,0,3900,3900,3900,3900,0
20250403,090800,0,3900,3900,3900,3900,0
20250403,090700,0,3900,3900,3900,3900,0
20250403,090600,0,3900,3900,3900,3900,0
20250403,090500,0,3900,3900,3900,3900,0
20250403,090400,0,3900,3900,3900,3900,0
20250403,090300,0,3900,3900,3900,3900,0
20250403,090200,0,3900,3900,3900,3900,0
20250403,090100,0,3900,3900,3900,3900,0
20250403,090000,0,3900,3900,3900,3900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 205000 0 3900 3900 3900 3900 0
3 20250403 204900 0 3900 3900 3900 3900 0
4 20250403 204800 0 3900 3900 3900 3900 0
5 20250403 204700 0 3900 3900 3900 3900 0
6 20250403 204600 0 3900 3900 3900 3900 0
7 20250403 204500 0 3900 3900 3900 3900 0
8 20250403 204400 0 3900 3900 3900 3900 0
9 20250403 204300 0 3900 3900 3900 3900 0
10 20250403 204200 0 3900 3900 3900 3900 0
11 20250403 204100 0 3900 3900 3900 3900 0
12 20250403 204000 0 3900 3900 3900 3900 0
13 20250403 203900 0 3900 3900 3900 3900 0
14 20250403 203800 0 3900 3900 3900 3900 0
15 20250403 203700 0 3900 3900 3900 3900 0
16 20250403 203600 0 3900 3900 3900 3900 0
17 20250403 203500 0 3900 3900 3900 3900 0
18 20250403 203400 0 3900 3900 3900 3900 0
19 20250403 203300 0 3900 3900 3900 3900 0
20 20250403 203200 0 3900 3900 3900 3900 0
21 20250403 203100 0 3900 3900 3900 3900 0
22 20250403 203000 0 3900 3900 3900 3900 0
23 20250403 202900 0 3900 3900 3900 3900 0
24 20250403 202800 0 3900 3900 3900 3900 0
25 20250403 202700 0 3900 3900 3900 3900 0
26 20250403 202600 0 3900 3900 3900 3900 0
27 20250403 202500 0 3900 3900 3900 3900 0
28 20250403 202400 0 3900 3900 3900 3900 0
29 20250403 202300 0 3900 3900 3900 3900 0
30 20250403 202200 0 3900 3900 3900 3900 0
31 20250403 202100 0 3900 3900 3900 3900 0
32 20250403 202000 0 3900 3900 3900 3900 0
33 20250403 201900 0 3900 3900 3900 3900 0
34 20250403 201800 0 3900 3900 3900 3900 0
35 20250403 201700 0 3900 3900 3900 3900 0
36 20250403 201600 0 3900 3900 3900 3900 0
37 20250403 201500 0 3900 3900 3900 3900 0
38 20250403 201400 0 3900 3900 3900 3900 0
39 20250403 201300 0 3900 3900 3900 3900 0
40 20250403 201200 0 3900 3900 3900 3900 0
41 20250403 201100 0 3900 3900 3900 3900 0
42 20250403 201000 0 3900 3900 3900 3900 0
43 20250403 200900 0 3900 3900 3900 3900 0
44 20250403 200800 0 3900 3900 3900 3900 0
45 20250403 200700 0 3900 3900 3900 3900 0
46 20250403 200600 0 3900 3900 3900 3900 0
47 20250403 200500 0 3900 3900 3900 3900 0
48 20250403 200400 0 3900 3900 3900 3900 0
49 20250403 200300 0 3900 3900 3900 3900 0
50 20250403 200200 0 3900 3900 3900 3900 0
51 20250403 200100 0 3900 3900 3900 3900 0
52 20250403 200000 0 3900 3900 3900 3900 0
53 20250403 195900 0 3900 3900 3900 3900 0
54 20250403 195800 0 3900 3900 3900 3900 0
55 20250403 195700 0 3900 3900 3900 3900 0
56 20250403 195600 0 3900 3900 3900 3900 0
57 20250403 195500 0 3900 3900 3900 3900 0
58 20250403 195400 0 3900 3900 3900 3900 0
59 20250403 195300 0 3900 3900 3900 3900 0
60 20250403 195200 0 3900 3900 3900 3900 0
61 20250403 195100 0 3900 3900 3900 3900 0
62 20250403 195000 0 3900 3900 3900 3900 0
63 20250403 194900 0 3900 3900 3900 3900 0
64 20250403 194800 0 3900 3900 3900 3900 0
65 20250403 194700 0 3900 3900 3900 3900 0
66 20250403 194600 0 3900 3900 3900 3900 0
67 20250403 194500 0 3900 3900 3900 3900 0
68 20250403 194400 0 3900 3900 3900 3900 0
69 20250403 194300 0 3900 3900 3900 3900 0
70 20250403 194200 0 3900 3900 3900 3900 0
71 20250403 194100 0 3900 3900 3900 3900 0
72 20250403 194000 0 3900 3900 3900 3900 0
73 20250403 193900 0 3900 3900 3900 3900 0
74 20250403 193800 0 3900 3900 3900 3900 0
75 20250403 193700 0 3900 3900 3900 3900 0
76 20250403 193600 0 3900 3900 3900 3900 0
77 20250403 193500 0 3900 3900 3900 3900 0
78 20250403 193400 0 3900 3900 3900 3900 0
79 20250403 193300 0 3900 3900 3900 3900 0
80 20250403 193200 0 3900 3900 3900 3900 0
81 20250403 193100 0 3900 3900 3900 3900 0
82 20250403 193000 0 3900 3900 3900 3900 0
83 20250403 192900 0 3900 3900 3900 3900 0
84 20250403 192800 0 3900 3900 3900 3900 0
85 20250403 192700 0 3900 3900 3900 3900 0
86 20250403 192600 0 3900 3900 3900 3900 0
87 20250403 192500 0 3900 3900 3900 3900 0
88 20250403 192400 0 3900 3900 3900 3900 0
89 20250403 192300 0 3900 3900 3900 3900 0
90 20250403 192200 0 3900 3900 3900 3900 0
91 20250403 192100 0 3900 3900 3900 3900 0
92 20250403 192000 0 3900 3900 3900 3900 0
93 20250403 191900 0 3900 3900 3900 3900 0
94 20250403 191800 0 3900 3900 3900 3900 0
95 20250403 191700 0 3900 3900 3900 3900 0
96 20250403 191600 0 3900 3900 3900 3900 0
97 20250403 191500 0 3900 3900 3900 3900 0
98 20250403 191400 0 3900 3900 3900 3900 0
99 20250403 191300 0 3900 3900 3900 3900 0
100 20250403 191200 0 3900 3900 3900 3900 0
101 20250403 191100 0 3900 3900 3900 3900 0
102 20250403 191000 0 3900 3900 3900 3900 0
103 20250403 190900 0 3900 3900 3900 3900 0
104 20250403 190800 0 3900 3900 3900 3900 0
105 20250403 190700 0 3900 3900 3900 3900 0
106 20250403 190600 0 3900 3900 3900 3900 0
107 20250403 190500 0 3900 3900 3900 3900 0
108 20250403 190400 0 3900 3900 3900 3900 0
109 20250403 190300 0 3900 3900 3900 3900 0
110 20250403 190200 0 3900 3900 3900 3900 0
111 20250403 190100 0 3900 3900 3900 3900 0
112 20250403 190000 0 3900 3900 3900 3900 0
113 20250403 185900 0 3900 3900 3900 3900 0
114 20250403 185800 0 3900 3900 3900 3900 0
115 20250403 185700 0 3900 3900 3900 3900 0
116 20250403 185600 0 3900 3900 3900 3900 0
117 20250403 185500 0 3900 3900 3900 3900 0
118 20250403 185400 0 3900 3900 3900 3900 0
119 20250403 185300 0 3900 3900 3900 3900 0
120 20250403 185200 0 3900 3900 3900 3900 0
121 20250403 185100 0 3900 3900 3900 3900 0
122 20250403 185000 0 3900 3900 3900 3900 0
123 20250403 184900 0 3900 3900 3900 3900 0
124 20250403 184800 0 3900 3900 3900 3900 0
125 20250403 184700 0 3900 3900 3900 3900 0
126 20250403 184600 0 3900 3900 3900 3900 0
127 20250403 184500 0 3900 3900 3900 3900 0
128 20250403 184400 0 3900 3900 3900 3900 0
129 20250403 184300 0 3900 3900 3900 3900 0
130 20250403 184200 0 3900 3900 3900 3900 0
131 20250403 184100 0 3900 3900 3900 3900 0
132 20250403 184000 0 3900 3900 3900 3900 0
133 20250403 183900 0 3900 3900 3900 3900 0
134 20250403 183800 0 3900 3900 3900 3900 0
135 20250403 183700 0 3900 3900 3900 3900 0
136 20250403 183600 0 3900 3900 3900 3900 0
137 20250403 183500 0 3900 3900 3900 3900 0
138 20250403 183400 0 3900 3900 3900 3900 0
139 20250403 183300 0 3900 3900 3900 3900 0
140 20250403 183200 0 3900 3900 3900 3900 0
141 20250403 183100 0 3900 3900 3900 3900 0
142 20250403 183000 0 3900 3900 3900 3900 0
143 20250403 182900 0 3900 3900 3900 3900 0
144 20250403 182800 0 3900 3900 3900 3900 0
145 20250403 182700 0 3900 3900 3900 3900 0
146 20250403 182600 0 3900 3900 3900 3900 0
147 20250403 182500 0 3900 3900 3900 3900 0
148 20250403 182400 0 3900 3900 3900 3900 0
149 20250403 182300 0 3900 3900 3900 3900 0
150 20250403 182200 0 3900 3900 3900 3900 0
151 20250403 182100 0 3900 3900 3900 3900 0
152 20250403 182000 0 3900 3900 3900 3900 0
153 20250403 181900 0 3900 3900 3900 3900 0
154 20250403 181800 0 3900 3900 3900 3900 0
155 20250403 181700 0 3900 3900 3900 3900 0
156 20250403 181600 0 3900 3900 3900 3900 0
157 20250403 181500 0 3900 3900 3900 3900 0
158 20250403 181400 0 3900 3900 3900 3900 0
159 20250403 181300 0 3900 3900 3900 3900 0
160 20250403 181200 0 3900 3900 3900 3900 0
161 20250403 181100 0 3900 3900 3900 3900 0
162 20250403 181000 0 3900 3900 3900 3900 0
163 20250403 180900 0 3900 3900 3900 3900 0
164 20250403 180800 0 3900 3900 3900 3900 0
165 20250403 180700 0 3900 3900 3900 3900 0
166 20250403 180600 0 3900 3900 3900 3900 0
167 20250403 180500 0 3900 3900 3900 3900 0
168 20250403 180400 0 3900 3900 3900 3900 0
169 20250403 180300 0 3900 3900 3900 3900 0
170 20250403 180200 0 3900 3900 3900 3900 0
171 20250403 180100 0 3900 3900 3900 3900 0
172 20250403 180000 0 3900 3900 3900 3900 0
173 20250403 175900 0 3900 3900 3900 3900 0
174 20250403 175800 0 3900 3900 3900 3900 0
175 20250403 175700 0 3900 3900 3900 3900 0
176 20250403 175600 0 3900 3900 3900 3900 0
177 20250403 175500 0 3900 3900 3900 3900 0
178 20250403 175400 0 3900 3900 3900 3900 0
179 20250403 175300 0 3900 3900 3900 3900 0
180 20250403 175200 0 3900 3900 3900 3900 0
181 20250403 175100 0 3900 3900 3900 3900 0
182 20250403 175000 0 3900 3900 3900 3900 0
183 20250403 174900 0 3900 3900 3900 3900 0
184 20250403 174800 0 3900 3900 3900 3900 0
185 20250403 174700 0 3900 3900 3900 3900 0
186 20250403 174600 0 3900 3900 3900 3900 0
187 20250403 174500 0 3900 3900 3900 3900 0
188 20250403 174400 0 3900 3900 3900 3900 0
189 20250403 174300 0 3900 3900 3900 3900 0
190 20250403 174200 0 3900 3900 3900 3900 0
191 20250403 174100 0 3900 3900 3900 3900 0
192 20250403 174000 0 3900 3900 3900 3900 0
193 20250403 173900 0 3900 3900 3900 3900 0
194 20250403 173800 0 3900 3900 3900 3900 0
195 20250403 173700 0 3900 3900 3900 3900 0
196 20250403 173600 0 3900 3900 3900 3900 0
197 20250403 173500 0 3900 3900 3900 3900 0
198 20250403 173400 0 3900 3900 3900 3900 0
199 20250403 173300 0 3900 3900 3900 3900 0
200 20250403 173200 0 3900 3900 3900 3900 0
201 20250403 173100 0 3900 3900 3900 3900 0
202 20250403 173000 0 3900 3900 3900 3900 0
203 20250403 172900 0 3900 3900 3900 3900 0
204 20250403 172800 0 3900 3900 3900 3900 0
205 20250403 172700 0 3900 3900 3900 3900 0
206 20250403 172600 0 3900 3900 3900 3900 0
207 20250403 172500 0 3900 3900 3900 3900 0
208 20250403 172400 0 3900 3900 3900 3900 0
209 20250403 172300 0 3900 3900 3900 3900 0
210 20250403 172200 0 3900 3900 3900 3900 0
211 20250403 172100 0 3900 3900 3900 3900 0
212 20250403 172000 0 3900 3900 3900 3900 0
213 20250403 171900 0 3900 3900 3900 3900 0
214 20250403 171800 0 3900 3900 3900 3900 0
215 20250403 171700 0 3900 3900 3900 3900 0
216 20250403 171600 0 3900 3900 3900 3900 0
217 20250403 171500 0 3900 3900 3900 3900 0
218 20250403 171400 0 3900 3900 3900 3900 0
219 20250403 171300 0 3900 3900 3900 3900 0
220 20250403 171200 0 3900 3900 3900 3900 0
221 20250403 171100 0 3900 3900 3900 3900 0
222 20250403 171000 0 3900 3900 3900 3900 0
223 20250403 170900 0 3900 3900 3900 3900 0
224 20250403 170800 0 3900 3900 3900 3900 0
225 20250403 170700 0 3900 3900 3900 3900 0
226 20250403 170600 0 3900 3900 3900 3900 0
227 20250403 170500 0 3900 3900 3900 3900 0
228 20250403 170400 0 3900 3900 3900 3900 0
229 20250403 170300 0 3900 3900 3900 3900 0
230 20250403 170200 0 3900 3900 3900 3900 0
231 20250403 170100 0 3900 3900 3900 3900 0
232 20250403 170000 0 3900 3900 3900 3900 0
233 20250403 165900 0 3900 3900 3900 3900 0
234 20250403 165800 0 3900 3900 3900 3900 0
235 20250403 165700 0 3900 3900 3900 3900 0
236 20250403 165600 0 3900 3900 3900 3900 0
237 20250403 165500 0 3900 3900 3900 3900 0
238 20250403 165400 0 3900 3900 3900 3900 0
239 20250403 165300 0 3900 3900 3900 3900 0
240 20250403 165200 0 3900 3900 3900 3900 0
241 20250403 165100 0 3900 3900 3900 3900 0
242 20250403 165000 0 3900 3900 3900 3900 0
243 20250403 164900 0 3900 3900 3900 3900 0
244 20250403 164800 0 3900 3900 3900 3900 0
245 20250403 164700 0 3900 3900 3900 3900 0
246 20250403 164600 0 3900 3900 3900 3900 0
247 20250403 164500 0 3900 3900 3900 3900 0
248 20250403 164400 0 3900 3900 3900 3900 0
249 20250403 164300 0 3900 3900 3900 3900 0
250 20250403 164200 0 3900 3900 3900 3900 0
251 20250403 164100 0 3900 3900 3900 3900 0
252 20250403 164000 0 3900 3900 3900 3900 0
253 20250403 163900 0 3900 3900 3900 3900 0
254 20250403 163800 0 3900 3900 3900 3900 0
255 20250403 163700 0 3900 3900 3900 3900 0
256 20250403 163600 0 3900 3900 3900 3900 0
257 20250403 163500 0 3900 3900 3900 3900 0
258 20250403 163400 0 3900 3900 3900 3900 0
259 20250403 163300 0 3900 3900 3900 3900 0
260 20250403 163200 0 3900 3900 3900 3900 0
261 20250403 163100 0 3900 3900 3900 3900 0
262 20250403 163000 0 3900 3900 3900 3900 0
263 20250403 162900 0 3900 3900 3900 3900 0
264 20250403 162800 0 3900 3900 3900 3900 0
265 20250403 162700 0 3900 3900 3900 3900 0
266 20250403 162600 0 3900 3900 3900 3900 0
267 20250403 162500 0 3900 3900 3900 3900 0
268 20250403 162400 0 3900 3900 3900 3900 0
269 20250403 162300 0 3900 3900 3900 3900 0
270 20250403 162200 0 3900 3900 3900 3900 0
271 20250403 162100 0 3900 3900 3900 3900 0
272 20250403 162000 0 3900 3900 3900 3900 0
273 20250403 161900 0 3900 3900 3900 3900 0
274 20250403 161800 0 3900 3900 3900 3900 0
275 20250403 161700 0 3900 3900 3900 3900 0
276 20250403 161600 0 3900 3900 3900 3900 0
277 20250403 161500 0 3900 3900 3900 3900 0
278 20250403 161400 0 3900 3900 3900 3900 0
279 20250403 161300 0 3900 3900 3900 3900 0
280 20250403 161200 0 3900 3900 3900 3900 0
281 20250403 161100 0 3900 3900 3900 3900 0
282 20250403 161000 0 3900 3900 3900 3900 0
283 20250403 160900 0 3900 3900 3900 3900 0
284 20250403 160800 0 3900 3900 3900 3900 0
285 20250403 160700 0 3900 3900 3900 3900 0
286 20250403 160600 0 3900 3900 3900 3900 0
287 20250403 160500 0 3900 3900 3900 3900 0
288 20250403 160400 0 3900 3900 3900 3900 0
289 20250403 160300 0 3900 3900 3900 3900 0
290 20250403 160200 0 3900 3900 3900 3900 0
291 20250403 160100 0 3900 3900 3900 3900 0
292 20250403 160000 0 3900 3900 3900 3900 0
293 20250403 155900 0 3900 3900 3900 3900 0
294 20250403 155800 0 3900 3900 3900 3900 0
295 20250403 155700 0 3900 3900 3900 3900 0
296 20250403 155600 0 3900 3900 3900 3900 0
297 20250403 155500 0 3900 3900 3900 3900 0
298 20250403 155400 0 3900 3900 3900 3900 0
299 20250403 155300 0 3900 3900 3900 3900 0
300 20250403 155200 0 3900 3900 3900 3900 0
301 20250403 155100 0 3900 3900 3900 3900 0
302 20250403 155000 0 3900 3900 3900 3900 0
303 20250403 154900 0 3900 3900 3900 3900 0
304 20250403 154800 0 3900 3900 3900 3900 0
305 20250403 154700 0 3900 3900 3900 3900 0
306 20250403 154600 0 3900 3900 3900 3900 0
307 20250403 154500 0 3900 3900 3900 3900 0
308 20250403 154400 0 3900 3900 3900 3900 0
309 20250403 154300 0 3900 3900 3900 3900 0
310 20250403 154200 0 3900 3900 3900 3900 0
311 20250403 154100 0 3900 3900 3900 3900 0
312 20250403 154000 0 3900 3900 3900 3900 0
313 20250403 153900 0 3900 3900 3900 3900 0
314 20250403 153800 0 3900 3900 3900 3900 0
315 20250403 153700 0 3900 3900 3900 3900 0
316 20250403 153600 0 3900 3900 3900 3900 0
317 20250403 153500 0 3900 3900 3900 3900 0
318 20250403 153400 0 3900 3900 3900 3900 0
319 20250403 153300 0 3900 3900 3900 3900 0
320 20250403 153200 0 3900 3900 3900 3900 0
321 20250403 153100 0 3900 3900 3900 3900 0
322 20250403 153000 0 3900 3900 3900 3900 0
323 20250403 152900 0 3900 3900 3900 3900 0
324 20250403 152800 0 3900 3900 3900 3900 0
325 20250403 152700 0 3900 3900 3900 3900 0
326 20250403 152600 0 3900 3900 3900 3900 0
327 20250403 152500 0 3900 3900 3900 3900 0
328 20250403 152400 0 3900 3900 3900 3900 0
329 20250403 152300 0 3900 3900 3900 3900 0
330 20250403 152200 0 3900 3900 3900 3900 0
331 20250403 152100 0 3900 3900 3900 3900 0
332 20250403 152000 0 3900 3900 3900 3900 0
333 20250403 151900 0 3900 3900 3900 3900 0
334 20250403 151800 0 3900 3900 3900 3900 0
335 20250403 151700 0 3900 3900 3900 3900 0
336 20250403 151600 0 3900 3900 3900 3900 0
337 20250403 151500 0 3900 3900 3900 3900 0
338 20250403 151400 0 3900 3900 3900 3900 0
339 20250403 151300 0 3900 3900 3900 3900 0
340 20250403 151200 0 3900 3900 3900 3900 0
341 20250403 151100 0 3900 3900 3900 3900 0
342 20250403 151000 0 3900 3900 3900 3900 0
343 20250403 150900 0 3900 3900 3900 3900 0
344 20250403 150800 0 3900 3900 3900 3900 0
345 20250403 150700 0 3900 3900 3900 3900 0
346 20250403 150600 0 3900 3900 3900 3900 0
347 20250403 150500 0 3900 3900 3900 3900 0
348 20250403 150400 0 3900 3900 3900 3900 0
349 20250403 150300 0 3900 3900 3900 3900 0
350 20250403 150200 0 3900 3900 3900 3900 0
351 20250403 150100 0 3900 3900 3900 3900 0
352 20250403 150000 0 3900 3900 3900 3900 0
353 20250403 145900 0 3900 3900 3900 3900 0
354 20250403 145800 0 3900 3900 3900 3900 0
355 20250403 145700 0 3900 3900 3900 3900 0
356 20250403 145600 0 3900 3900 3900 3900 0
357 20250403 145500 0 3900 3900 3900 3900 0
358 20250403 145400 0 3900 3900 3900 3900 0
359 20250403 145300 0 3900 3900 3900 3900 0
360 20250403 145200 0 3900 3900 3900 3900 0
361 20250403 145100 0 3900 3900 3900 3900 0
362 20250403 145000 0 3900 3900 3900 3900 0
363 20250403 144900 0 3900 3900 3900 3900 0
364 20250403 144800 0 3900 3900 3900 3900 0
365 20250403 144700 0 3900 3900 3900 3900 0
366 20250403 144600 0 3900 3900 3900 3900 0
367 20250403 144500 0 3900 3900 3900 3900 0
368 20250403 144400 0 3900 3900 3900 3900 0
369 20250403 144300 0 3900 3900 3900 3900 0
370 20250403 144200 0 3900 3900 3900 3900 0
371 20250403 144100 0 3900 3900 3900 3900 0
372 20250403 144000 0 3900 3900 3900 3900 0
373 20250403 143900 0 3900 3900 3900 3900 0
374 20250403 143800 0 3900 3900 3900 3900 0
375 20250403 143700 0 3900 3900 3900 3900 0
376 20250403 143600 0 3900 3900 3900 3900 0
377 20250403 143500 0 3900 3900 3900 3900 0
378 20250403 143400 0 3900 3900 3900 3900 0
379 20250403 143300 0 3900 3900 3900 3900 0
380 20250403 143200 0 3900 3900 3900 3900 0
381 20250403 143100 0 3900 3900 3900 3900 0
382 20250403 143000 0 3900 3900 3900 3900 0
383 20250403 142900 0 3900 3900 3900 3900 0
384 20250403 142800 0 3900 3900 3900 3900 0
385 20250403 142700 0 3900 3900 3900 3900 0
386 20250403 142600 0 3900 3900 3900 3900 0
387 20250403 142500 0 3900 3900 3900 3900 0
388 20250403 142400 0 3900 3900 3900 3900 0
389 20250403 142300 0 3900 3900 3900 3900 0
390 20250403 142200 0 3900 3900 3900 3900 0
391 20250403 142100 0 3900 3900 3900 3900 0
392 20250403 142000 0 3900 3900 3900 3900 0
393 20250403 141900 0 3900 3900 3900 3900 0
394 20250403 141800 0 3900 3900 3900 3900 0
395 20250403 141700 0 3900 3900 3900 3900 0
396 20250403 141600 0 3900 3900 3900 3900 0
397 20250403 141500 0 3900 3900 3900 3900 0
398 20250403 141400 0 3900 3900 3900 3900 0
399 20250403 141300 0 3900 3900 3900 3900 0
400 20250403 141200 0 3900 3900 3900 3900 0
401 20250403 141100 0 3900 3900 3900 3900 0
402 20250403 141000 0 3900 3900 3900 3900 0
403 20250403 140900 0 3900 3900 3900 3900 0
404 20250403 140800 0 3900 3900 3900 3900 0
405 20250403 140700 0 3900 3900 3900 3900 0
406 20250403 140600 0 3900 3900 3900 3900 0
407 20250403 140500 0 3900 3900 3900 3900 0
408 20250403 140400 0 3900 3900 3900 3900 0
409 20250403 140300 0 3900 3900 3900 3900 0
410 20250403 140200 0 3900 3900 3900 3900 0
411 20250403 140100 0 3900 3900 3900 3900 0
412 20250403 140000 0 3900 3900 3900 3900 0
413 20250403 135900 0 3900 3900 3900 3900 0
414 20250403 135800 0 3900 3900 3900 3900 0
415 20250403 135700 0 3900 3900 3900 3900 0
416 20250403 135600 0 3900 3900 3900 3900 0
417 20250403 135500 0 3900 3900 3900 3900 0
418 20250403 135400 0 3900 3900 3900 3900 0
419 20250403 135300 0 3900 3900 3900 3900 0
420 20250403 135200 0 3900 3900 3900 3900 0
421 20250403 135100 0 3900 3900 3900 3900 0
422 20250403 135000 0 3900 3900 3900 3900 0
423 20250403 134900 0 3900 3900 3900 3900 0
424 20250403 134800 0 3900 3900 3900 3900 0
425 20250403 134700 0 3900 3900 3900 3900 0
426 20250403 134600 0 3900 3900 3900 3900 0
427 20250403 134500 0 3900 3900 3900 3900 0
428 20250403 134400 0 3900 3900 3900 3900 0
429 20250403 134300 0 3900 3900 3900 3900 0
430 20250403 134200 0 3900 3900 3900 3900 0
431 20250403 134100 0 3900 3900 3900 3900 0
432 20250403 134000 0 3900 3900 3900 3900 0
433 20250403 133900 0 3900 3900 3900 3900 0
434 20250403 133800 0 3900 3900 3900 3900 0
435 20250403 133700 0 3900 3900 3900 3900 0
436 20250403 133600 0 3900 3900 3900 3900 0
437 20250403 133500 0 3900 3900 3900 3900 0
438 20250403 133400 0 3900 3900 3900 3900 0
439 20250403 133300 0 3900 3900 3900 3900 0
440 20250403 133200 0 3900 3900 3900 3900 0
441 20250403 133100 0 3900 3900 3900 3900 0
442 20250403 133000 0 3900 3900 3900 3900 0
443 20250403 132900 0 3900 3900 3900 3900 0
444 20250403 132800 0 3900 3900 3900 3900 0
445 20250403 132700 0 3900 3900 3900 3900 0
446 20250403 132600 0 3900 3900 3900 3900 0
447 20250403 132500 0 3900 3900 3900 3900 0
448 20250403 132400 0 3900 3900 3900 3900 0
449 20250403 132300 0 3900 3900 3900 3900 0
450 20250403 132200 0 3900 3900 3900 3900 0
451 20250403 132100 0 3900 3900 3900 3900 0
452 20250403 132000 0 3900 3900 3900 3900 0
453 20250403 131900 0 3900 3900 3900 3900 0
454 20250403 131800 0 3900 3900 3900 3900 0
455 20250403 131700 0 3900 3900 3900 3900 0
456 20250403 131600 0 3900 3900 3900 3900 0
457 20250403 131500 0 3900 3900 3900 3900 0
458 20250403 131400 0 3900 3900 3900 3900 0
459 20250403 131300 0 3900 3900 3900 3900 0
460 20250403 131200 0 3900 3900 3900 3900 0
461 20250403 131100 0 3900 3900 3900 3900 0
462 20250403 131000 0 3900 3900 3900 3900 0
463 20250403 130900 0 3900 3900 3900 3900 0
464 20250403 130800 0 3900 3900 3900 3900 0
465 20250403 130700 0 3900 3900 3900 3900 0
466 20250403 130600 0 3900 3900 3900 3900 0
467 20250403 130500 0 3900 3900 3900 3900 0
468 20250403 130400 0 3900 3900 3900 3900 0
469 20250403 130300 0 3900 3900 3900 3900 0
470 20250403 130200 0 3900 3900 3900 3900 0
471 20250403 130100 0 3900 3900 3900 3900 0
472 20250403 130000 0 3900 3900 3900 3900 0
473 20250403 125900 0 3900 3900 3900 3900 0
474 20250403 125800 0 3900 3900 3900 3900 0
475 20250403 125700 0 3900 3900 3900 3900 0
476 20250403 125600 0 3900 3900 3900 3900 0
477 20250403 125500 0 3900 3900 3900 3900 0
478 20250403 125400 0 3900 3900 3900 3900 0
479 20250403 125300 0 3900 3900 3900 3900 0
480 20250403 125200 0 3900 3900 3900 3900 0
481 20250403 125100 0 3900 3900 3900 3900 0
482 20250403 125000 0 3900 3900 3900 3900 0
483 20250403 124900 0 3900 3900 3900 3900 0
484 20250403 124800 0 3900 3900 3900 3900 0
485 20250403 124700 0 3900 3900 3900 3900 0
486 20250403 124600 0 3900 3900 3900 3900 0
487 20250403 124500 0 3900 3900 3900 3900 0
488 20250403 124400 0 3900 3900 3900 3900 0
489 20250403 124300 0 3900 3900 3900 3900 0
490 20250403 124200 0 3900 3900 3900 3900 0
491 20250403 124100 0 3900 3900 3900 3900 0
492 20250403 124000 0 3900 3900 3900 3900 0
493 20250403 123900 0 3900 3900 3900 3900 0
494 20250403 123800 0 3900 3900 3900 3900 0
495 20250403 123700 0 3900 3900 3900 3900 0
496 20250403 123600 0 3900 3900 3900 3900 0
497 20250403 123500 0 3900 3900 3900 3900 0
498 20250403 123400 0 3900 3900 3900 3900 0
499 20250403 123300 0 3900 3900 3900 3900 0
500 20250403 123200 0 3900 3900 3900 3900 0
501 20250403 123100 0 3900 3900 3900 3900 0
502 20250403 123000 0 3900 3900 3900 3900 0
503 20250403 122900 0 3900 3900 3900 3900 0
504 20250403 122800 0 3900 3900 3900 3900 0
505 20250403 122700 0 3900 3900 3900 3900 0
506 20250403 122600 0 3900 3900 3900 3900 0
507 20250403 122500 0 3900 3900 3900 3900 0
508 20250403 122400 0 3900 3900 3900 3900 0
509 20250403 122300 0 3900 3900 3900 3900 0
510 20250403 122200 0 3900 3900 3900 3900 0
511 20250403 122100 0 3900 3900 3900 3900 0
512 20250403 122000 0 3900 3900 3900 3900 0
513 20250403 121900 0 3900 3900 3900 3900 0
514 20250403 121800 0 3900 3900 3900 3900 0
515 20250403 121700 0 3900 3900 3900 3900 0
516 20250403 121600 0 3900 3900 3900 3900 0
517 20250403 121500 0 3900 3900 3900 3900 0
518 20250403 121400 0 3900 3900 3900 3900 0
519 20250403 121300 0 3900 3900 3900 3900 0
520 20250403 121200 0 3900 3900 3900 3900 0
521 20250403 121100 0 3900 3900 3900 3900 0
522 20250403 121000 0 3900 3900 3900 3900 0
523 20250403 120900 0 3900 3900 3900 3900 0
524 20250403 120800 0 3900 3900 3900 3900 0
525 20250403 120700 0 3900 3900 3900 3900 0
526 20250403 120600 0 3900 3900 3900 3900 0
527 20250403 120500 0 3900 3900 3900 3900 0
528 20250403 120400 0 3900 3900 3900 3900 0
529 20250403 120300 0 3900 3900 3900 3900 0
530 20250403 120200 0 3900 3900 3900 3900 0
531 20250403 120100 0 3900 3900 3900 3900 0
532 20250403 120000 0 3900 3900 3900 3900 0
533 20250403 115900 0 3900 3900 3900 3900 0
534 20250403 115800 0 3900 3900 3900 3900 0
535 20250403 115700 0 3900 3900 3900 3900 0
536 20250403 115600 0 3900 3900 3900 3900 0
537 20250403 115500 0 3900 3900 3900 3900 0
538 20250403 115400 0 3900 3900 3900 3900 0
539 20250403 115300 0 3900 3900 3900 3900 0
540 20250403 115200 0 3900 3900 3900 3900 0
541 20250403 115100 0 3900 3900 3900 3900 0
542 20250403 115000 0 3900 3900 3900 3900 0
543 20250403 114900 0 3900 3900 3900 3900 0
544 20250403 114800 0 3900 3900 3900 3900 0
545 20250403 114700 0 3900 3900 3900 3900 0
546 20250403 114600 0 3900 3900 3900 3900 0
547 20250403 114500 0 3900 3900 3900 3900 0
548 20250403 114400 0 3900 3900 3900 3900 0
549 20250403 114300 0 3900 3900 3900 3900 0
550 20250403 114200 0 3900 3900 3900 3900 0
551 20250403 114100 0 3900 3900 3900 3900 0
552 20250403 114000 0 3900 3900 3900 3900 0
553 20250403 113900 0 3900 3900 3900 3900 0
554 20250403 113800 0 3900 3900 3900 3900 0
555 20250403 113700 0 3900 3900 3900 3900 0
556 20250403 113600 0 3900 3900 3900 3900 0
557 20250403 113500 0 3900 3900 3900 3900 0
558 20250403 113400 0 3900 3900 3900 3900 0
559 20250403 113300 0 3900 3900 3900 3900 0
560 20250403 113200 0 3900 3900 3900 3900 0
561 20250403 113100 0 3900 3900 3900 3900 0
562 20250403 113000 0 3900 3900 3900 3900 0
563 20250403 112900 0 3900 3900 3900 3900 0
564 20250403 112800 0 3900 3900 3900 3900 0
565 20250403 112700 0 3900 3900 3900 3900 0
566 20250403 112600 0 3900 3900 3900 3900 0
567 20250403 112500 0 3900 3900 3900 3900 0
568 20250403 112400 0 3900 3900 3900 3900 0
569 20250403 112300 0 3900 3900 3900 3900 0
570 20250403 112200 0 3900 3900 3900 3900 0
571 20250403 112100 0 3900 3900 3900 3900 0
572 20250403 112000 0 3900 3900 3900 3900 0
573 20250403 111900 0 3900 3900 3900 3900 0
574 20250403 111800 0 3900 3900 3900 3900 0
575 20250403 111700 0 3900 3900 3900 3900 0
576 20250403 111600 0 3900 3900 3900 3900 0
577 20250403 111500 0 3900 3900 3900 3900 0
578 20250403 111400 0 3900 3900 3900 3900 0
579 20250403 111300 0 3900 3900 3900 3900 0
580 20250403 111200 0 3900 3900 3900 3900 0
581 20250403 111100 0 3900 3900 3900 3900 0
582 20250403 111000 0 3900 3900 3900 3900 0
583 20250403 110900 0 3900 3900 3900 3900 0
584 20250403 110800 0 3900 3900 3900 3900 0
585 20250403 110700 0 3900 3900 3900 3900 0
586 20250403 110600 0 3900 3900 3900 3900 0
587 20250403 110500 0 3900 3900 3900 3900 0
588 20250403 110400 0 3900 3900 3900 3900 0
589 20250403 110300 0 3900 3900 3900 3900 0
590 20250403 110200 0 3900 3900 3900 3900 0
591 20250403 110100 0 3900 3900 3900 3900 0
592 20250403 110000 0 3900 3900 3900 3900 0
593 20250403 105900 0 3900 3900 3900 3900 0
594 20250403 105800 0 3900 3900 3900 3900 0
595 20250403 105700 0 3900 3900 3900 3900 0
596 20250403 105600 0 3900 3900 3900 3900 0
597 20250403 105500 0 3900 3900 3900 3900 0
598 20250403 105400 0 3900 3900 3900 3900 0
599 20250403 105300 0 3900 3900 3900 3900 0
600 20250403 105200 0 3900 3900 3900 3900 0
601 20250403 105100 0 3900 3900 3900 3900 0
602 20250403 105000 0 3900 3900 3900 3900 0
603 20250403 104900 0 3900 3900 3900 3900 0
604 20250403 104800 0 3900 3900 3900 3900 0
605 20250403 104700 0 3900 3900 3900 3900 0
606 20250403 104600 0 3900 3900 3900 3900 0
607 20250403 104500 0 3900 3900 3900 3900 0
608 20250403 104400 0 3900 3900 3900 3900 0
609 20250403 104300 0 3900 3900 3900 3900 0
610 20250403 104200 0 3900 3900 3900 3900 0
611 20250403 104100 0 3900 3900 3900 3900 0
612 20250403 104000 0 3900 3900 3900 3900 0
613 20250403 103900 0 3900 3900 3900 3900 0
614 20250403 103800 0 3900 3900 3900 3900 0
615 20250403 103700 0 3900 3900 3900 3900 0
616 20250403 103600 0 3900 3900 3900 3900 0
617 20250403 103500 0 3900 3900 3900 3900 0
618 20250403 103400 0 3900 3900 3900 3900 0
619 20250403 103300 0 3900 3900 3900 3900 0
620 20250403 103200 0 3900 3900 3900 3900 0
621 20250403 103100 0 3900 3900 3900 3900 0
622 20250403 103000 0 3900 3900 3900 3900 0
623 20250403 102900 0 3900 3900 3900 3900 0
624 20250403 102800 0 3900 3900 3900 3900 0
625 20250403 102700 0 3900 3900 3900 3900 0
626 20250403 102600 0 3900 3900 3900 3900 0
627 20250403 102500 0 3900 3900 3900 3900 0
628 20250403 102400 0 3900 3900 3900 3900 0
629 20250403 102300 0 3900 3900 3900 3900 0
630 20250403 102200 0 3900 3900 3900 3900 0
631 20250403 102100 0 3900 3900 3900 3900 0
632 20250403 102000 0 3900 3900 3900 3900 0
633 20250403 101900 0 3900 3900 3900 3900 0
634 20250403 101800 0 3900 3900 3900 3900 0
635 20250403 101700 0 3900 3900 3900 3900 0
636 20250403 101600 0 3900 3900 3900 3900 0
637 20250403 101500 0 3900 3900 3900 3900 0
638 20250403 101400 0 3900 3900 3900 3900 0
639 20250403 101300 0 3900 3900 3900 3900 0
640 20250403 101200 0 3900 3900 3900 3900 0
641 20250403 101100 0 3900 3900 3900 3900 0
642 20250403 101000 0 3900 3900 3900 3900 0
643 20250403 100900 0 3900 3900 3900 3900 0
644 20250403 100800 0 3900 3900 3900 3900 0
645 20250403 100700 0 3900 3900 3900 3900 0
646 20250403 100600 0 3900 3900 3900 3900 0
647 20250403 100500 0 3900 3900 3900 3900 0
648 20250403 100400 0 3900 3900 3900 3900 0
649 20250403 100300 0 3900 3900 3900 3900 0
650 20250403 100200 0 3900 3900 3900 3900 0
651 20250403 100100 0 3900 3900 3900 3900 0
652 20250403 100000 0 3900 3900 3900 3900 0
653 20250403 095900 0 3900 3900 3900 3900 0
654 20250403 095800 0 3900 3900 3900 3900 0
655 20250403 095700 0 3900 3900 3900 3900 0
656 20250403 095600 0 3900 3900 3900 3900 0
657 20250403 095500 0 3900 3900 3900 3900 0
658 20250403 095400 0 3900 3900 3900 3900 0
659 20250403 095300 0 3900 3900 3900 3900 0
660 20250403 095200 0 3900 3900 3900 3900 0
661 20250403 095100 0 3900 3900 3900 3900 0
662 20250403 095000 0 3900 3900 3900 3900 0
663 20250403 094900 0 3900 3900 3900 3900 0
664 20250403 094800 0 3900 3900 3900 3900 0
665 20250403 094700 0 3900 3900 3900 3900 0
666 20250403 094600 0 3900 3900 3900 3900 0
667 20250403 094500 0 3900 3900 3900 3900 0
668 20250403 094400 0 3900 3900 3900 3900 0
669 20250403 094300 0 3900 3900 3900 3900 0
670 20250403 094200 0 3900 3900 3900 3900 0
671 20250403 094100 0 3900 3900 3900 3900 0
672 20250403 094000 0 3900 3900 3900 3900 0
673 20250403 093900 0 3900 3900 3900 3900 0
674 20250403 093800 0 3900 3900 3900 3900 0
675 20250403 093700 0 3900 3900 3900 3900 0
676 20250403 093600 0 3900 3900 3900 3900 0
677 20250403 093500 0 3900 3900 3900 3900 0
678 20250403 093400 0 3900 3900 3900 3900 0
679 20250403 093300 0 3900 3900 3900 3900 0
680 20250403 093200 0 3900 3900 3900 3900 0
681 20250403 093100 0 3900 3900 3900 3900 0
682 20250403 093000 0 3900 3900 3900 3900 0
683 20250403 092900 0 3900 3900 3900 3900 0
684 20250403 092800 0 3900 3900 3900 3900 0
685 20250403 092700 0 3900 3900 3900 3900 0
686 20250403 092600 0 3900 3900 3900 3900 0
687 20250403 092500 0 3900 3900 3900 3900 0
688 20250403 092400 0 3900 3900 3900 3900 0
689 20250403 092300 0 3900 3900 3900 3900 0
690 20250403 092200 0 3900 3900 3900 3900 0
691 20250403 092100 0 3900 3900 3900 3900 0
692 20250403 092000 0 3900 3900 3900 3900 0
693 20250403 091900 0 3900 3900 3900 3900 0
694 20250403 091800 0 3900 3900 3900 3900 0
695 20250403 091700 0 3900 3900 3900 3900 0
696 20250403 091600 0 3900 3900 3900 3900 0
697 20250403 091500 0 3900 3900 3900 3900 0
698 20250403 091400 0 3900 3900 3900 3900 0
699 20250403 091300 0 3900 3900 3900 3900 0
700 20250403 091200 0 3900 3900 3900 3900 0
701 20250403 091100 0 3900 3900 3900 3900 0
702 20250403 091000 0 3900 3900 3900 3900 0
703 20250403 090900 0 3900 3900 3900 3900 0
704 20250403 090800 0 3900 3900 3900 3900 0
705 20250403 090700 0 3900 3900 3900 3900 0
706 20250403 090600 0 3900 3900 3900 3900 0
707 20250403 090500 0 3900 3900 3900 3900 0
708 20250403 090400 0 3900 3900 3900 3900 0
709 20250403 090300 0 3900 3900 3900 3900 0
710 20250403 090200 0 3900 3900 3900 3900 0
711 20250403 090100 0 3900 3900 3900 3900 0
712 20250403 090000 0 3900 3900 3900 3900 0