Update 2025-04-03 2740 candle_min
This commit is contained in:
712
336570/min/candle-20250403.csv
Normal file
712
336570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,204900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,204000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,203000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,202000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,201900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,201000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,200000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,195000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,194900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,194000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,193000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,192000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,191900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,191000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,190000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,185000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,184900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,184000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,183000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,182000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,181900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,181000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,180000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,175000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,174900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,174000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,173000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,172000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,171900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,171000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,170000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,165000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,164900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,164000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,163000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,162000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,161900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,161000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,160000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,155000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,154900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,154000,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153900,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153800,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153700,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153600,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153500,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153400,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153300,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153200,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153100,9514518900,7250,7250,7250,7250,0
|
||||
20250403,153000,9514518900,7250,7250,7250,7250,25017
|
||||
20250403,152900,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152800,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152700,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152600,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152500,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152400,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152300,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152200,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152100,9333145650,7250,7250,7250,7250,0
|
||||
20250403,152000,9333145650,7250,7250,7250,7250,0
|
||||
20250403,151900,9333145650,7250,7250,7250,7240,665
|
||||
20250403,151800,9328327070,7250,7250,7250,7230,1085
|
||||
20250403,151700,9320469870,7250,7250,7250,7230,5090
|
||||
20250403,151600,9283605500,7250,7260,7260,7240,3688
|
||||
20250403,151500,9256852260,7260,7260,7260,7250,4156
|
||||
20250403,151400,9226695550,7260,7250,7260,7240,4523
|
||||
20250403,151300,9193886100,7250,7260,7260,7240,2967
|
||||
20250403,151200,9172370090,7260,7250,7260,7240,4087
|
||||
20250403,151100,9142723990,7250,7250,7250,7230,3068
|
||||
20250403,151000,9120497260,7240,7260,7260,7240,3181
|
||||
20250403,150900,9097436520,7250,7250,7260,7230,4922
|
||||
20250403,150800,9061757880,7240,7250,7250,7210,4039
|
||||
20250403,150700,9032502750,7250,7230,7260,7230,4666
|
||||
20250403,150600,8998725520,7230,7230,7240,7210,3544
|
||||
20250403,150500,8973121490,7230,7230,7230,7220,2867
|
||||
20250403,150400,8952397140,7230,7240,7240,7220,4424
|
||||
20250403,150300,8920416510,7240,7250,7250,7220,7771
|
||||
20250403,150200,8864221250,7250,7260,7270,7240,3592
|
||||
20250403,150100,8838167780,7260,7250,7260,7250,4750
|
||||
20250403,150000,8803702540,7260,7260,7260,7240,3572
|
||||
20250403,145900,8777782000,7260,7250,7260,7250,5427
|
||||
20250403,145800,8738416330,7260,7250,7260,7250,3364
|
||||
20250403,145700,8714006060,7260,7270,7270,7250,3282
|
||||
20250403,145600,8690173580,7270,7260,7270,7240,3422
|
||||
20250403,145500,8665331340,7260,7270,7270,7250,3769
|
||||
20250403,145400,8637973090,7260,7260,7270,7250,2780
|
||||
20250403,145300,8617770390,7260,7260,7270,7250,7385
|
||||
20250403,145200,8564166650,7260,7260,7260,7250,2578
|
||||
20250403,145100,8545453720,7260,7250,7260,7240,3468
|
||||
20250403,145000,8520292350,7260,7260,7270,7250,2999
|
||||
20250403,144900,8498514240,7260,7260,7270,7250,3249
|
||||
20250403,144800,8474921330,7270,7260,7270,7260,3611
|
||||
20250403,144700,8448691890,7260,7280,7280,7250,8575
|
||||
20250403,144600,8386352530,7270,7280,7280,7250,3777
|
||||
20250403,144500,8358897650,7280,7270,7280,7270,4047
|
||||
20250403,144400,8329453570,7270,7280,7280,7250,3397
|
||||
20250403,144300,8304751040,7270,7270,7280,7260,3126
|
||||
20250403,144200,8282008200,7270,7250,7270,7250,2719
|
||||
20250403,144100,8262254270,7250,7270,7270,7240,3375
|
||||
20250403,144000,8237766570,7270,7260,7270,7250,2987
|
||||
20250403,143900,8216070590,7250,7260,7270,7250,2470
|
||||
20250403,143800,8198134320,7260,7270,7270,7260,2434
|
||||
20250403,143700,8180450730,7270,7260,7270,7250,3129
|
||||
20250403,143600,8157726540,7260,7270,7270,7250,3059
|
||||
20250403,143500,8135513590,7250,7260,7270,7250,3365
|
||||
20250403,143400,8111069460,7260,7260,7270,7260,2733
|
||||
20250403,143300,8091209460,7260,7270,7280,7250,5103
|
||||
20250403,143200,8054151520,7270,7270,7280,7260,3323
|
||||
20250403,143100,8029976600,7260,7280,7290,7260,4190
|
||||
20250403,143000,7999485110,7280,7290,7290,7280,5493
|
||||
20250403,142900,7959469700,7290,7270,7290,7260,10584
|
||||
20250403,142800,7882437110,7270,7270,7270,7260,3371
|
||||
20250403,142700,7857938420,7270,7250,7270,7240,6143
|
||||
20250403,142600,7813350690,7250,7250,7250,7240,4082
|
||||
20250403,142500,7783757690,7250,7250,7260,7240,2530
|
||||
20250403,142400,7765415340,7250,7250,7260,7240,4368
|
||||
20250403,142300,7733751425,7250,7250,7260,7250,4089
|
||||
20250403,142200,7704093905,7250,7250,7250,7240,3210
|
||||
20250403,142100,7680822635,7250,7230,7250,7220,4348
|
||||
20250403,142000,7649356105,7230,7230,7230,7210,3072
|
||||
20250403,141900,7627180255,7230,7200,7230,7170,8525
|
||||
20250403,141800,7565803285,7200,7220,7220,7190,8265
|
||||
20250403,141700,7506257095,7220,7250,7250,7210,6068
|
||||
20250403,141600,7462348405,7250,7260,7260,7230,4986
|
||||
20250403,141500,7426205785,7260,7250,7270,7240,9623
|
||||
20250403,141400,7356418875,7250,7230,7250,7210,12413
|
||||
20250403,141300,7266624505,7230,7180,7230,7180,7057
|
||||
20250403,141200,7215739395,7180,7160,7180,7150,13738
|
||||
20250403,141100,7117362225,7150,7150,7160,7150,482
|
||||
20250403,141000,7113912465,7160,7150,7160,7150,3624
|
||||
20250403,140900,7088000555,7160,7150,7160,7150,281
|
||||
20250403,140800,7085989995,7150,7160,7160,7150,176
|
||||
20250403,140700,7084729915,7150,7160,7160,7150,436
|
||||
20250403,140600,7081609515,7160,7160,7170,7160,1215
|
||||
20250403,140500,7072909665,7160,7160,7160,7160,347
|
||||
20250403,140400,7070425145,7160,7160,7170,7150,620
|
||||
20250403,140300,7065984715,7170,7150,7170,7150,766
|
||||
20250403,140200,7060495935,7160,7160,7170,7160,1472
|
||||
20250403,140100,7049946675,7160,7160,7160,7160,1027
|
||||
20250403,140000,7042593355,7160,7160,7170,7150,730
|
||||
20250403,135900,7037366325,7160,7160,7160,7150,1753
|
||||
20250403,135800,7024819935,7150,7160,7160,7150,169
|
||||
20250403,135700,7023611085,7160,7160,7160,7150,1925
|
||||
20250403,135600,7009828765,7150,7160,7170,7150,1049
|
||||
20250403,135500,7002326155,7160,7165,7170,7160,828
|
||||
20250403,135400,6996396615,7170,7160,7170,7155,1280
|
||||
20250403,135300,6987229450,7160,7170,7170,7150,1083
|
||||
20250403,135200,6979474750,7160,7160,7170,7160,386
|
||||
20250403,135100,6976710760,7170,7170,7170,7160,646
|
||||
20250403,135000,6972083720,7170,7160,7170,7160,2902
|
||||
20250403,134900,6951301540,7170,7170,7170,7150,1693
|
||||
20250403,134800,6939169930,7170,7160,7170,7160,776
|
||||
20250403,134700,6933608870,7170,7160,7170,7160,260
|
||||
20250403,134600,6931745560,7160,7160,7170,7150,452
|
||||
20250403,134500,6928509500,7160,7160,7160,7150,450
|
||||
20250403,134400,6925289830,7160,7160,7160,7150,1002
|
||||
20250403,134300,6918116170,7160,7160,7160,7150,1842
|
||||
20250403,134200,6904943400,7160,7160,7160,7150,539
|
||||
20250403,134100,6901085340,7160,7160,7160,7150,1159
|
||||
20250403,134000,6892787410,7160,7180,7180,7150,7465
|
||||
20250403,133900,6839353260,7180,7160,7180,7160,813
|
||||
20250403,133800,6833524280,7160,7170,7170,7160,354
|
||||
20250403,133700,6830986770,7170,7170,7170,7160,378
|
||||
20250403,133600,6828277170,7160,7170,7170,7160,255
|
||||
20250403,133500,6826449340,7170,7150,7170,7150,611
|
||||
20250403,133400,6822073350,7160,7160,7160,7150,402
|
||||
20250403,133300,6819195550,7160,7160,7160,7150,381
|
||||
20250403,133200,6816468260,7160,7150,7160,7150,195
|
||||
20250403,133100,6815072660,7150,7150,7150,7140,1368
|
||||
20250403,133000,6805292270,7150,7140,7150,7140,812
|
||||
20250403,132900,6799487650,7140,7150,7150,7140,429
|
||||
20250403,132800,6796420590,7150,7160,7160,7140,263
|
||||
20250403,132700,6794541290,7160,7160,7170,7150,354
|
||||
20250403,132600,6792006260,7170,7170,7170,7160,946
|
||||
20250403,132500,6785230340,7160,7170,7170,7160,165
|
||||
20250403,132400,6784047850,7170,7170,7170,7160,241
|
||||
20250403,132300,6782320030,7170,7170,7170,7160,588
|
||||
20250403,132200,6778104590,7170,7160,7170,7160,428
|
||||
20250403,132100,6775040070,7160,7170,7170,7160,497
|
||||
20250403,132000,6771479380,7160,7160,7170,7160,2189
|
||||
20250403,131900,6755801650,7160,7160,7160,7150,430
|
||||
20250403,131800,6752723370,7160,7150,7160,7150,1021
|
||||
20250403,131700,6745420990,7150,7150,7150,7140,371
|
||||
20250403,131600,6742769030,7150,7150,7150,7140,796
|
||||
20250403,131500,6737077790,7150,7150,7150,7150,192
|
||||
20250403,131400,6735704990,7140,7150,7150,7140,506
|
||||
20250403,131300,6732087610,7150,7150,7150,7140,488
|
||||
20250403,131200,6728600040,7150,7140,7150,7140,285
|
||||
20250403,131100,6726563160,7150,7150,7150,7140,110
|
||||
20250403,131000,6725776920,7150,7140,7150,7140,1683
|
||||
20250403,130900,6713759130,7140,7150,7150,7130,1454
|
||||
20250403,130800,6703376530,7150,7150,7150,7140,362
|
||||
20250403,130700,6700788740,7150,7150,7150,7130,678
|
||||
20250403,130600,6695949780,7150,7130,7150,7130,1727
|
||||
20250403,130500,6683619360,7140,7150,7150,7130,281
|
||||
20250403,130400,6681613460,7150,7150,7150,7140,868
|
||||
20250403,130300,6675413940,7150,7140,7150,7130,2074
|
||||
20250403,130200,6660604080,7140,7140,7140,7130,281
|
||||
20250403,130100,6658598230,7140,7140,7140,7130,376
|
||||
20250403,130000,6655914850,7140,7140,7140,7130,419
|
||||
20250403,125900,6652925640,7140,7140,7140,7130,102
|
||||
20250403,125800,6652197930,7130,7135,7140,7130,104
|
||||
20250403,125700,6651455970,7140,7140,7140,7130,278
|
||||
20250403,125600,6649472330,7140,7130,7140,7130,148
|
||||
20250403,125500,6648415900,7130,7120,7140,7120,5158
|
||||
20250403,125400,6611638220,7130,7130,7130,7120,322
|
||||
20250403,125300,6609344120,7130,7120,7130,7120,417
|
||||
20250403,125200,6606373090,7120,7130,7130,7120,1517
|
||||
20250403,125100,6595571490,7120,7130,7130,7120,221
|
||||
20250403,125000,6593996210,7120,7130,7130,7120,219
|
||||
20250403,124900,6592435380,7130,7120,7130,7120,92
|
||||
20250403,124800,6591779730,7120,7130,7130,7120,88
|
||||
20250403,124700,6591152810,7120,7130,7130,7120,274
|
||||
20250403,124600,6589199370,7130,7130,7130,7120,116
|
||||
20250403,124500,6588372810,7130,7120,7130,7120,97
|
||||
20250403,124400,6587681550,7130,7130,7130,7120,199
|
||||
20250403,124300,6586263340,7130,7130,7130,7130,107
|
||||
20250403,124200,6585500430,7130,7130,7130,7120,458
|
||||
20250403,124100,6582238410,7120,7130,7130,7120,104
|
||||
20250403,124000,6581496910,7130,7120,7130,7120,374
|
||||
20250403,123900,6578832830,7130,7120,7130,7120,101
|
||||
20250403,123800,6578112710,7130,7130,7130,7120,481
|
||||
20250403,123700,6574683530,7130,7130,7130,7120,252
|
||||
20250403,123600,6572887630,7120,7120,7130,7120,164
|
||||
20250403,123500,6571718970,7130,7130,7130,7120,78
|
||||
20250403,123400,6571163350,7130,7120,7130,7120,757
|
||||
20250403,123300,6565772810,7120,7110,7120,7110,464
|
||||
20250403,123200,6562471700,7120,7120,7120,7110,1727
|
||||
20250403,123100,6550175760,7120,7120,7120,7110,1448
|
||||
20250403,123000,6539877220,7120,7130,7130,7120,3020
|
||||
20250403,122900,6518365660,7140,7140,7140,7130,998
|
||||
20250403,122800,6511249530,7140,7130,7140,7130,160
|
||||
20250403,122700,6510108180,7140,7140,7140,7130,543
|
||||
20250403,122600,6506234160,7130,7140,7140,7130,201
|
||||
20250403,122500,6504799685,7140,7140,7140,7130,1113
|
||||
20250403,122400,6496862845,7130,7150,7150,7130,97
|
||||
20250403,122300,6496170605,7150,7140,7150,7130,838
|
||||
20250403,122200,6490187715,7140,7140,7140,7130,158
|
||||
20250403,122100,6489060605,7140,7130,7140,7130,1696
|
||||
20250403,122000,6476968005,7120,7130,7140,7120,743
|
||||
20250403,121900,6471671955,7140,7140,7140,7130,153
|
||||
20250403,121800,6470579885,7130,7140,7140,7130,123
|
||||
20250403,121700,6469702395,7140,7140,7140,7130,198
|
||||
20250403,121600,6468289035,7130,7130,7140,7130,314
|
||||
20250403,121500,6466049635,7140,7140,7140,7130,150
|
||||
20250403,121400,6464978785,7120,7140,7140,7120,14608
|
||||
20250403,121300,6360949325,7140,7150,7150,7130,1202
|
||||
20250403,121200,6352368225,7150,7140,7150,7120,6618
|
||||
20250403,121100,6305166825,7140,7150,7150,7130,2056
|
||||
20250403,121000,6290490805,7150,7160,7160,7150,151
|
||||
20250403,120900,6289410155,7160,7150,7160,7150,147
|
||||
20250403,120800,6288358555,7150,7160,7160,7150,95
|
||||
20250403,120700,6287679255,7160,7160,7160,7150,1925
|
||||
20250403,120600,6273913875,7160,7160,7160,7160,75
|
||||
20250403,120500,6273376875,7160,7160,7160,7150,246
|
||||
20250403,120400,6271616025,7160,7160,7160,7150,735
|
||||
20250403,120300,6266353615,7160,7150,7160,7150,233
|
||||
20250403,120200,6264686665,7160,7150,7160,7150,1094
|
||||
20250403,120100,6256863905,7150,7140,7150,7130,497
|
||||
20250403,120000,6253317345,7150,7150,7150,7140,256
|
||||
20250403,115900,6251487805,7150,7140,7150,7130,1439
|
||||
20250403,115800,6241216870,7140,7150,7150,7130,1474
|
||||
20250403,115700,6230704750,7150,7150,7150,7140,2041
|
||||
20250403,115600,6216128110,7140,7140,7150,7120,5407
|
||||
20250403,115500,6177541510,7140,7130,7140,7130,573
|
||||
20250403,115400,6173453980,7130,7140,7140,7130,6746
|
||||
20250403,115300,6125351140,7140,7150,7150,7140,2919
|
||||
20250403,115200,6104508750,7150,7140,7150,7140,970
|
||||
20250403,115100,6097581330,7150,7150,7150,7140,1477
|
||||
20250403,115000,6087025490,7150,7150,7150,7140,668
|
||||
20250403,114900,6082249610,7140,7150,7150,7140,425
|
||||
20250403,114800,6079211530,7150,7150,7150,7150,76
|
||||
20250403,114700,6078668130,7150,7160,7160,7140,1181
|
||||
20250403,114600,6070228070,7150,7150,7160,7140,375
|
||||
20250403,114500,6067546850,7150,7160,7160,7150,276
|
||||
20250403,114400,6065571890,7160,7160,7160,7140,1357
|
||||
20250403,114300,6055868810,7160,7150,7160,7140,3244
|
||||
20250403,114200,6032675800,7150,7150,7160,7150,2610
|
||||
20250403,114100,6014013100,7150,7160,7160,7150,792
|
||||
20250403,114000,6008343570,7160,7170,7170,7150,1474
|
||||
20250403,113900,5997785460,7170,7160,7170,7160,229
|
||||
20250403,113800,5996143690,7160,7180,7190,7160,852
|
||||
20250403,113700,5990028440,7180,7190,7190,7180,264
|
||||
20250403,113600,5988131350,7180,7180,7190,7180,531
|
||||
20250403,113500,5984317960,7190,7190,7200,7180,165
|
||||
20250403,113400,5983132540,7190,7200,7200,7180,170
|
||||
20250403,113300,5981909740,7190,7190,7200,7190,173
|
||||
20250403,113200,5980664820,7190,7190,7190,7180,1501
|
||||
20250403,113100,5969873620,7190,7200,7210,7190,150
|
||||
20250403,113000,5968794650,7200,7210,7220,7200,820
|
||||
20250403,112900,5962882650,7210,7220,7220,7190,1416
|
||||
20250403,112800,5952664210,7200,7210,7210,7200,306
|
||||
20250403,112700,5950460080,7210,7200,7210,7190,623
|
||||
20250403,112600,5945978070,7200,7200,7200,7190,368
|
||||
20250403,112500,5943328480,7200,7190,7200,7180,1037
|
||||
20250403,112400,5935873550,7190,7200,7200,7180,371
|
||||
20250403,112300,5933206480,7200,7180,7200,7160,2782
|
||||
20250403,112200,5913246050,7180,7170,7180,7170,187
|
||||
20250403,112100,5911903750,7180,7170,7190,7160,7806
|
||||
20250403,112000,5855933690,7170,7180,7200,7170,1385
|
||||
20250403,111900,5845988320,7190,7200,7200,7180,266
|
||||
20250403,111800,5844076260,7200,7200,7210,7180,967
|
||||
20250403,111700,5837123460,7200,7200,7210,7200,119
|
||||
20250403,111600,5836266620,7200,7210,7210,7190,385
|
||||
20250403,111500,5833496380,7200,7200,7200,7190,1259
|
||||
20250403,111400,5824432090,7200,7200,7200,7200,94
|
||||
20250403,111300,5823755290,7200,7200,7210,7200,871
|
||||
20250403,111200,5817483970,7200,7190,7200,7180,2587
|
||||
20250403,111100,5798882650,7190,7190,7190,7180,1207
|
||||
20250403,111000,5790205110,7200,7200,7200,7190,269
|
||||
20250403,110900,5788269020,7200,7180,7200,7180,131
|
||||
20250403,110800,5787326750,7180,7210,7210,7180,2303
|
||||
20250403,110700,5770766000,7210,7230,7230,7190,1908
|
||||
20250403,110600,5757036740,7230,7190,7230,7190,9608
|
||||
20250403,110500,5687856120,7200,7180,7200,7170,1939
|
||||
20250403,110400,5673916640,7180,7190,7190,7150,3662
|
||||
20250403,110300,5647687710,7180,7180,7190,7180,917
|
||||
20250403,110200,5641094860,7180,7180,7190,7180,615
|
||||
20250403,110100,5636676930,7170,7160,7180,7160,2239
|
||||
20250403,110000,5620642420,7150,7150,7160,7150,2409
|
||||
20250403,105900,5603407560,7160,7150,7160,7150,260
|
||||
20250403,105800,5601547470,7160,7160,7170,7150,2870
|
||||
20250403,105700,5581009820,7170,7170,7170,7160,745
|
||||
20250403,105600,5575673590,7170,7170,7170,7160,750
|
||||
20250403,105500,5570300850,7170,7180,7180,7160,1934
|
||||
20250403,105400,5556434050,7180,7180,7190,7180,2002
|
||||
20250403,105300,5542057400,7180,7190,7190,7180,351
|
||||
20250403,105200,5539535410,7170,7200,7200,7170,1155
|
||||
20250403,105100,5531245200,7200,7200,7200,7190,711
|
||||
20250403,105000,5526129580,7200,7180,7200,7170,1191
|
||||
20250403,104900,5517572860,7170,7170,7170,7150,7141
|
||||
20250403,104800,5466459260,7170,7180,7190,7170,3917
|
||||
20250403,104700,5438337680,7190,7190,7200,7180,1548
|
||||
20250403,104600,5427206660,7200,7200,7200,7190,361
|
||||
20250403,104500,5424607970,7200,7210,7210,7190,5318
|
||||
20250403,104400,5386319370,7200,7220,7230,7200,2647
|
||||
20250403,104300,5367233160,7220,7220,7220,7210,464
|
||||
20250403,104200,5363883090,7220,7230,7230,7210,2523
|
||||
20250403,104100,5345686010,7220,7220,7230,7220,1193
|
||||
20250403,104000,5337066220,7230,7230,7240,7210,4047
|
||||
20250403,103900,5307822160,7230,7230,7230,7220,3404
|
||||
20250403,103800,5283211720,7230,7230,7250,7210,4348
|
||||
20250403,103700,5251801920,7240,7260,7260,7240,3062
|
||||
20250403,103600,5229605990,7260,7270,7270,7240,2347
|
||||
20250403,103500,5212584940,7270,7270,7270,7250,547
|
||||
20250403,103400,5208612410,7270,7250,7270,7240,2452
|
||||
20250403,103300,5190834020,7250,7280,7280,7250,862
|
||||
20250403,103200,5184573660,7260,7290,7290,7250,4044
|
||||
20250403,103100,5155222080,7270,7290,7300,7270,1578
|
||||
20250403,103000,5143740090,7280,7280,7290,7240,14104
|
||||
20250403,102900,5041157960,7270,7280,7290,7270,2054
|
||||
20250403,102800,5026213280,7290,7290,7300,7270,914
|
||||
20250403,102700,5019553000,7300,7290,7300,7260,13823
|
||||
20250403,102600,4919028960,7290,7280,7310,7270,4728
|
||||
20250403,102500,4884520870,7290,7290,7310,7280,2946
|
||||
20250403,102400,4863015510,7290,7280,7300,7260,1873
|
||||
20250403,102300,4849380380,7290,7290,7300,7250,15401
|
||||
20250403,102200,4737309520,7290,7300,7310,7270,12707
|
||||
20250403,102100,4644568820,7300,7290,7320,7280,4426
|
||||
20250403,102000,4612232940,7290,7320,7320,7290,13839
|
||||
20250403,101900,4511255340,7300,7310,7320,7300,1812
|
||||
20250403,101800,4497999560,7310,7310,7320,7290,3975
|
||||
20250403,101700,4468944840,7300,7330,7330,7290,8731
|
||||
20250403,101600,4405161910,7330,7320,7330,7310,6709
|
||||
20250403,101500,4355998720,7320,7320,7330,7290,6587
|
||||
20250403,101400,4307811640,7330,7310,7330,7310,13270
|
||||
20250403,101300,4210693290,7310,7300,7320,7300,2188
|
||||
20250403,101200,4194694150,7300,7280,7300,7270,4844
|
||||
20250403,101100,4159374800,7270,7310,7310,7270,4589
|
||||
20250403,101000,4125882180,7310,7260,7320,7260,17516
|
||||
20250403,100900,3998020800,7260,7260,7280,7260,2600
|
||||
20250403,100800,3979118330,7260,7270,7270,7250,1385
|
||||
20250403,100700,3969052410,7270,7250,7280,7250,1612
|
||||
20250403,100600,3957340570,7260,7240,7260,7240,1138
|
||||
20250403,100500,3949088090,7240,7260,7260,7230,3697
|
||||
20250403,100400,3922325020,7280,7240,7280,7240,1426
|
||||
20250403,100300,3911969940,7240,7240,7260,7230,1450
|
||||
20250403,100200,3901467540,7240,7240,7260,7220,3198
|
||||
20250403,100100,3878332870,7260,7250,7270,7240,2798
|
||||
20250403,100000,3858051960,7250,7300,7300,7240,8391
|
||||
20250403,095900,3797171980,7300,7270,7300,7260,3279
|
||||
20250403,095800,3773320280,7270,7270,7290,7270,2463
|
||||
20250403,095700,3755376410,7280,7260,7300,7260,3326
|
||||
20250403,095600,3731156500,7260,7260,7290,7220,11221
|
||||
20250403,095500,3649808540,7290,7320,7320,7260,22709
|
||||
20250403,095400,3484249270,7310,7300,7320,7300,3852
|
||||
20250403,095300,3456072790,7310,7300,7320,7290,4385
|
||||
20250403,095200,3424044790,7310,7310,7320,7300,5623
|
||||
20250403,095100,3382939590,7310,7300,7320,7290,3652
|
||||
20250403,095000,3356285250,7290,7320,7320,7290,6026
|
||||
20250403,094900,3312285280,7310,7320,7320,7310,3280
|
||||
20250403,094800,3288293850,7310,7290,7320,7280,3987
|
||||
20250403,094700,3259173550,7290,7310,7330,7270,16739
|
||||
20250403,094600,3136865810,7310,7320,7340,7300,13853
|
||||
20250403,094500,3035486125,7320,7280,7320,7280,10667
|
||||
20250403,094400,2957568635,7290,7270,7310,7260,15869
|
||||
20250403,094300,2841904545,7260,7270,7280,7250,15686
|
||||
20250403,094200,2727873045,7270,7250,7280,7240,8577
|
||||
20250403,094100,2665595785,7250,7250,7270,7240,7066
|
||||
20250403,094000,2614342545,7240,7220,7240,7210,6047
|
||||
20250403,093900,2570611595,7220,7230,7240,7210,1772
|
||||
20250403,093800,2557808145,7230,7180,7240,7170,12790
|
||||
20250403,093700,2465587505,7160,7180,7180,7160,2411
|
||||
20250403,093600,2448299855,7180,7200,7200,7160,1946
|
||||
20250403,093500,2434347285,7200,7170,7200,7160,2180
|
||||
20250403,093400,2418700745,7170,7160,7190,7160,1615
|
||||
20250403,093300,2407114365,7170,7160,7180,7150,3009
|
||||
20250403,093200,2385547115,7160,7150,7170,7140,2088
|
||||
20250403,093100,2370619825,7150,7150,7170,7140,4729
|
||||
20250403,093000,2336777165,7160,7170,7180,7150,2788
|
||||
20250403,092900,2316795905,7170,7180,7190,7170,1925
|
||||
20250403,092800,2302990295,7170,7170,7190,7160,5521
|
||||
20250403,092700,2263374625,7160,7150,7170,7150,8079
|
||||
20250403,092600,2205548055,7150,7160,7170,7150,3390
|
||||
20250403,092500,2181304375,7170,7140,7180,7130,9800
|
||||
20250403,092400,2111159125,7140,7130,7150,7120,3475
|
||||
20250403,092300,2086388145,7140,7130,7150,7130,4814
|
||||
20250403,092200,2052048175,7150,7160,7160,7130,4524
|
||||
20250403,092100,2019711275,7160,7170,7170,7160,1796
|
||||
20250403,092000,2006844425,7190,7170,7190,7140,17166
|
||||
20250403,091900,1883882395,7170,7180,7200,7170,2903
|
||||
20250403,091800,1863017545,7180,7200,7210,7180,1751
|
||||
20250403,091700,1850421125,7210,7200,7210,7190,2676
|
||||
20250403,091600,1831152770,7200,7230,7230,7180,31995
|
||||
20250403,091500,1601292120,7230,7230,7250,7200,18175
|
||||
20250403,091400,1469841230,7230,7240,7250,7220,4374
|
||||
20250403,091300,1438200640,7240,7250,7250,7230,7154
|
||||
20250403,091200,1386339690,7250,7250,7260,7230,7686
|
||||
20250403,091100,1330642650,7250,7250,7270,7240,11754
|
||||
20250403,091000,1245336880,7250,7230,7260,7220,23157
|
||||
20250403,090900,1077673370,7240,7220,7240,7200,11537
|
||||
20250403,090800,994271170,7210,7160,7220,7130,28769
|
||||
20250403,090700,787247860,7140,7140,7180,7140,16004
|
||||
20250403,090600,672656350,7140,7120,7150,7110,9570
|
||||
20250403,090500,604408220,7120,7100,7130,7080,6774
|
||||
20250403,090400,556269880,7100,7090,7120,7060,6174
|
||||
20250403,090300,512533340,7080,7020,7120,7020,8894
|
||||
20250403,090200,449524570,7020,7010,7050,7010,10833
|
||||
20250403,090100,373403070,7010,7010,7030,6990,10346
|
||||
20250403,090000,300885200,7000,7100,7100,6970,42671
|
||||
|
Reference in New Issue
Block a user