Update 2025-04-03 2740 candle_min
This commit is contained in:
713
338840/min/candle-20250403.csv
Normal file
713
338840/min/candle-20250403.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205100,179237860,5950,5950,5950,5950,545
|
||||
20250403,205000,179237860,5950,5950,5950,5950,0
|
||||
20250403,204900,179237860,5950,5950,5950,5950,0
|
||||
20250403,204800,179237860,5950,5950,5950,5950,0
|
||||
20250403,204700,179237860,5950,5950,5950,5950,0
|
||||
20250403,204600,179237860,5950,5950,5950,5950,0
|
||||
20250403,204500,179237860,5950,5950,5950,5950,0
|
||||
20250403,204400,179237860,5950,5950,5950,5950,0
|
||||
20250403,204300,179237860,5950,5950,5950,5950,0
|
||||
20250403,204200,179237860,5950,5950,5950,5950,0
|
||||
20250403,204100,179237860,5950,5950,5950,5950,0
|
||||
20250403,204000,179237860,5950,5950,5950,5950,0
|
||||
20250403,203900,179237860,5950,5950,5950,5950,0
|
||||
20250403,203800,179237860,5950,5950,5950,5950,0
|
||||
20250403,203700,179237860,5950,5950,5950,5950,0
|
||||
20250403,203600,179237860,5950,5950,5950,5950,0
|
||||
20250403,203500,179237860,5950,5950,5950,5950,0
|
||||
20250403,203400,179237860,5950,5950,5950,5950,0
|
||||
20250403,203300,179237860,5950,5950,5950,5950,0
|
||||
20250403,203200,179237860,5950,5950,5950,5950,0
|
||||
20250403,203100,179237860,5950,5950,5950,5950,0
|
||||
20250403,203000,179237860,5950,5950,5950,5950,0
|
||||
20250403,202900,179237860,5950,5950,5950,5950,0
|
||||
20250403,202800,179237860,5950,5950,5950,5950,0
|
||||
20250403,202700,179237860,5950,5950,5950,5950,0
|
||||
20250403,202600,179237860,5950,5950,5950,5950,0
|
||||
20250403,202500,179237860,5950,5950,5950,5950,0
|
||||
20250403,202400,179237860,5950,5950,5950,5950,0
|
||||
20250403,202300,179237860,5950,5950,5950,5950,0
|
||||
20250403,202200,179237860,5950,5950,5950,5950,0
|
||||
20250403,202100,179237860,5950,5950,5950,5950,545
|
||||
20250403,202000,179237860,5950,5950,5950,5950,0
|
||||
20250403,201900,179237860,5950,5950,5950,5950,0
|
||||
20250403,201800,179237860,5950,5950,5950,5950,0
|
||||
20250403,201700,179237860,5950,5950,5950,5950,0
|
||||
20250403,201600,179237860,5950,5950,5950,5950,0
|
||||
20250403,201500,179237860,5950,5950,5950,5950,0
|
||||
20250403,201400,179237860,5950,5950,5950,5950,0
|
||||
20250403,201300,179237860,5950,5950,5950,5950,0
|
||||
20250403,201200,179237860,5950,5950,5950,5950,0
|
||||
20250403,201100,179237860,5950,5950,5950,5950,0
|
||||
20250403,201000,179237860,5950,5950,5950,5950,0
|
||||
20250403,200900,179237860,5950,5950,5950,5950,0
|
||||
20250403,200800,179237860,5950,5950,5950,5950,0
|
||||
20250403,200700,179237860,5950,5950,5950,5950,0
|
||||
20250403,200600,179237860,5950,5950,5950,5950,0
|
||||
20250403,200500,179237860,5950,5950,5950,5950,0
|
||||
20250403,200400,179237860,5950,5950,5950,5950,0
|
||||
20250403,200300,179237860,5950,5950,5950,5950,0
|
||||
20250403,200200,179237860,5950,5950,5950,5950,0
|
||||
20250403,200100,179237860,5950,5950,5950,5950,0
|
||||
20250403,200000,179237860,5950,5950,5950,5950,0
|
||||
20250403,195900,179237860,5950,5950,5950,5950,0
|
||||
20250403,195800,179237860,5950,5950,5950,5950,0
|
||||
20250403,195700,179237860,5950,5950,5950,5950,0
|
||||
20250403,195600,179237860,5950,5950,5950,5950,0
|
||||
20250403,195500,179237860,5950,5950,5950,5950,0
|
||||
20250403,195400,179237860,5950,5950,5950,5950,0
|
||||
20250403,195300,179237860,5950,5950,5950,5950,0
|
||||
20250403,195200,179237860,5950,5950,5950,5950,0
|
||||
20250403,195100,179237860,5950,5950,5950,5950,545
|
||||
20250403,195000,179237860,5950,5950,5950,5950,0
|
||||
20250403,194900,179237860,5950,5950,5950,5950,0
|
||||
20250403,194800,179237860,5950,5950,5950,5950,0
|
||||
20250403,194700,179237860,5950,5950,5950,5950,0
|
||||
20250403,194600,179237860,5950,5950,5950,5950,0
|
||||
20250403,194500,179237860,5950,5950,5950,5950,0
|
||||
20250403,194400,179237860,5950,5950,5950,5950,0
|
||||
20250403,194300,179237860,5950,5950,5950,5950,0
|
||||
20250403,194200,179237860,5950,5950,5950,5950,0
|
||||
20250403,194100,179237860,5950,5950,5950,5950,0
|
||||
20250403,194000,179237860,5950,5950,5950,5950,0
|
||||
20250403,193900,179237860,5950,5950,5950,5950,0
|
||||
20250403,193800,179237860,5950,5950,5950,5950,0
|
||||
20250403,193700,179237860,5950,5950,5950,5950,0
|
||||
20250403,193600,179237860,5950,5950,5950,5950,0
|
||||
20250403,193500,179237860,5950,5950,5950,5950,0
|
||||
20250403,193400,179237860,5950,5950,5950,5950,0
|
||||
20250403,193300,179237860,5950,5950,5950,5950,0
|
||||
20250403,193200,179237860,5950,5950,5950,5950,0
|
||||
20250403,193100,179237860,5950,5950,5950,5950,0
|
||||
20250403,193000,179237860,5950,5950,5950,5950,0
|
||||
20250403,192900,179237860,5950,5950,5950,5950,0
|
||||
20250403,192800,179237860,5950,5950,5950,5950,0
|
||||
20250403,192700,179237860,5950,5950,5950,5950,0
|
||||
20250403,192600,179237860,5950,5950,5950,5950,0
|
||||
20250403,192500,179237860,5950,5950,5950,5950,0
|
||||
20250403,192400,179237860,5950,5950,5950,5950,0
|
||||
20250403,192300,179237860,5950,5950,5950,5950,0
|
||||
20250403,192200,179237860,5950,5950,5950,5950,0
|
||||
20250403,192100,179237860,5950,5950,5950,5950,545
|
||||
20250403,192000,179237860,5950,5950,5950,5950,0
|
||||
20250403,191900,179237860,5950,5950,5950,5950,0
|
||||
20250403,191800,179237860,5950,5950,5950,5950,0
|
||||
20250403,191700,179237860,5950,5950,5950,5950,0
|
||||
20250403,191600,179237860,5950,5950,5950,5950,0
|
||||
20250403,191500,179237860,5950,5950,5950,5950,0
|
||||
20250403,191400,179237860,5950,5950,5950,5950,0
|
||||
20250403,191300,179237860,5950,5950,5950,5950,0
|
||||
20250403,191200,179237860,5950,5950,5950,5950,0
|
||||
20250403,191100,179237860,5950,5950,5950,5950,0
|
||||
20250403,191000,179237860,5950,5950,5950,5950,0
|
||||
20250403,190900,179237860,5950,5950,5950,5950,0
|
||||
20250403,190800,179237860,5950,5950,5950,5950,0
|
||||
20250403,190700,179237860,5950,5950,5950,5950,0
|
||||
20250403,190600,179237860,5950,5950,5950,5950,0
|
||||
20250403,190500,179237860,5950,5950,5950,5950,0
|
||||
20250403,190400,179237860,5950,5950,5950,5950,0
|
||||
20250403,190300,179237860,5950,5950,5950,5950,0
|
||||
20250403,190200,179237860,5950,5950,5950,5950,0
|
||||
20250403,190100,179237860,5950,5950,5950,5950,0
|
||||
20250403,190000,179237860,5950,5950,5950,5950,0
|
||||
20250403,185900,179237860,5950,5950,5950,5950,0
|
||||
20250403,185800,179237860,5950,5950,5950,5950,0
|
||||
20250403,185700,179237860,5950,5950,5950,5950,0
|
||||
20250403,185600,179237860,5950,5950,5950,5950,0
|
||||
20250403,185500,179237860,5950,5950,5950,5950,0
|
||||
20250403,185400,179237860,5950,5950,5950,5950,0
|
||||
20250403,185300,179237860,5950,5950,5950,5950,0
|
||||
20250403,185200,179237860,5950,5950,5950,5950,0
|
||||
20250403,185100,179237860,5950,5950,5950,5950,545
|
||||
20250403,185000,179237860,5950,5950,5950,5950,0
|
||||
20250403,184900,179237860,5950,5950,5950,5950,0
|
||||
20250403,184800,179237860,5950,5950,5950,5950,0
|
||||
20250403,184700,179237860,5950,5950,5950,5950,0
|
||||
20250403,184600,179237860,5950,5950,5950,5950,0
|
||||
20250403,184500,179237860,5950,5950,5950,5950,0
|
||||
20250403,184400,179237860,5950,5950,5950,5950,0
|
||||
20250403,184300,179237860,5950,5950,5950,5950,0
|
||||
20250403,184200,179237860,5950,5950,5950,5950,0
|
||||
20250403,184100,179237860,5950,5950,5950,5950,0
|
||||
20250403,184000,179237860,5950,5950,5950,5950,0
|
||||
20250403,183900,179237860,5950,5950,5950,5950,0
|
||||
20250403,183800,179237860,5950,5950,5950,5950,0
|
||||
20250403,183700,179237860,5950,5950,5950,5950,0
|
||||
20250403,183600,179237860,5950,5950,5950,5950,0
|
||||
20250403,183500,179237860,5950,5950,5950,5950,0
|
||||
20250403,183400,179237860,5950,5950,5950,5950,0
|
||||
20250403,183300,179237860,5950,5950,5950,5950,0
|
||||
20250403,183200,179237860,5950,5950,5950,5950,0
|
||||
20250403,183100,179237860,5950,5950,5950,5950,0
|
||||
20250403,183000,179237860,5950,5950,5950,5950,0
|
||||
20250403,182900,179237860,5950,5950,5950,5950,0
|
||||
20250403,182800,179237860,5950,5950,5950,5950,0
|
||||
20250403,182700,179237860,5950,5950,5950,5950,0
|
||||
20250403,182600,179237860,5950,5950,5950,5950,0
|
||||
20250403,182500,179237860,5950,5950,5950,5950,0
|
||||
20250403,182400,179237860,5950,5950,5950,5950,0
|
||||
20250403,182300,179237860,5950,5950,5950,5950,0
|
||||
20250403,182200,179237860,5950,5950,5950,5950,0
|
||||
20250403,182100,179237860,5950,5950,5950,5950,545
|
||||
20250403,182000,179237860,5950,5950,5950,5950,0
|
||||
20250403,181900,179237860,5950,5950,5950,5950,0
|
||||
20250403,181800,179237860,5950,5950,5950,5950,0
|
||||
20250403,181700,179237860,5950,5950,5950,5950,0
|
||||
20250403,181600,179237860,5950,5950,5950,5950,0
|
||||
20250403,181500,179237860,5950,5950,5950,5950,0
|
||||
20250403,181400,179237860,5950,5950,5950,5950,0
|
||||
20250403,181300,179237860,5950,5950,5950,5950,0
|
||||
20250403,181200,179237860,5950,5950,5950,5950,0
|
||||
20250403,181100,179237860,5950,5950,5950,5950,0
|
||||
20250403,181000,179237860,5950,5950,5950,5950,0
|
||||
20250403,180900,179237860,5950,5950,5950,5950,0
|
||||
20250403,180800,179237860,5950,5950,5950,5950,0
|
||||
20250403,180700,179237860,5950,5950,5950,5950,0
|
||||
20250403,180600,179237860,5950,5950,5950,5950,0
|
||||
20250403,180500,179237860,5950,5950,5950,5950,0
|
||||
20250403,180400,179237860,5950,5950,5950,5950,0
|
||||
20250403,180300,179237860,5950,5950,5950,5950,0
|
||||
20250403,180200,179237860,5950,5950,5950,5950,0
|
||||
20250403,180100,179237860,5950,5950,5950,5950,0
|
||||
20250403,180000,179237860,5950,5950,5950,5950,0
|
||||
20250403,175900,179237860,5950,5950,5950,5950,0
|
||||
20250403,175800,179237860,5950,5950,5950,5950,0
|
||||
20250403,175700,179237860,5950,5950,5950,5950,0
|
||||
20250403,175600,179237860,5950,5950,5950,5950,0
|
||||
20250403,175500,179237860,5950,5950,5950,5950,0
|
||||
20250403,175400,179237860,5950,5950,5950,5950,0
|
||||
20250403,175300,179237860,5950,5950,5950,5950,0
|
||||
20250403,175200,179237860,5950,5950,5950,5950,0
|
||||
20250403,175100,179237860,5950,5950,5950,5950,545
|
||||
20250403,175000,179237860,5950,5950,5950,5950,0
|
||||
20250403,174900,179237860,5950,5950,5950,5950,0
|
||||
20250403,174800,179237860,5950,5950,5950,5950,0
|
||||
20250403,174700,179237860,5950,5950,5950,5950,0
|
||||
20250403,174600,179237860,5950,5950,5950,5950,0
|
||||
20250403,174500,179237860,5950,5950,5950,5950,0
|
||||
20250403,174400,179237860,5950,5950,5950,5950,0
|
||||
20250403,174300,179237860,5950,5950,5950,5950,0
|
||||
20250403,174200,179237860,5950,5950,5950,5950,0
|
||||
20250403,174100,179237860,5950,5950,5950,5950,0
|
||||
20250403,174000,179237860,5950,5950,5950,5950,0
|
||||
20250403,173900,179237860,5950,5950,5950,5950,0
|
||||
20250403,173800,179237860,5950,5950,5950,5950,0
|
||||
20250403,173700,179237860,5950,5950,5950,5950,0
|
||||
20250403,173600,179237860,5950,5950,5950,5950,0
|
||||
20250403,173500,179237860,5950,5950,5950,5950,0
|
||||
20250403,173400,179237860,5950,5950,5950,5950,0
|
||||
20250403,173300,179237860,5950,5950,5950,5950,0
|
||||
20250403,173200,179237860,5950,5950,5950,5950,0
|
||||
20250403,173100,179237860,5950,5950,5950,5950,0
|
||||
20250403,173000,179237860,5950,5950,5950,5950,0
|
||||
20250403,172900,179237860,5950,5950,5950,5950,0
|
||||
20250403,172800,179237860,5950,5950,5950,5950,0
|
||||
20250403,172700,179237860,5950,5950,5950,5950,0
|
||||
20250403,172600,179237860,5950,5950,5950,5950,0
|
||||
20250403,172500,179237860,5950,5950,5950,5950,0
|
||||
20250403,172400,179237860,5950,5950,5950,5950,0
|
||||
20250403,172300,179237860,5950,5950,5950,5950,0
|
||||
20250403,172200,179237860,5950,5950,5950,5950,0
|
||||
20250403,172100,179237860,5950,5950,5950,5950,545
|
||||
20250403,172000,179237860,5950,5950,5950,5950,0
|
||||
20250403,171900,179237860,5950,5950,5950,5950,0
|
||||
20250403,171800,179237860,5950,5950,5950,5950,0
|
||||
20250403,171700,179237860,5950,5950,5950,5950,0
|
||||
20250403,171600,179237860,5950,5950,5950,5950,0
|
||||
20250403,171500,179237860,5950,5950,5950,5950,0
|
||||
20250403,171400,179237860,5950,5950,5950,5950,0
|
||||
20250403,171300,179237860,5950,5950,5950,5950,0
|
||||
20250403,171200,179237860,5950,5950,5950,5950,0
|
||||
20250403,171100,179237860,5950,5950,5950,5950,0
|
||||
20250403,171000,179237860,5950,5950,5950,5950,0
|
||||
20250403,170900,179237860,5950,5950,5950,5950,0
|
||||
20250403,170800,179237860,5950,5950,5950,5950,0
|
||||
20250403,170700,179237860,5950,5950,5950,5950,0
|
||||
20250403,170600,179237860,5950,5950,5950,5950,0
|
||||
20250403,170500,179237860,5950,5950,5950,5950,0
|
||||
20250403,170400,179237860,5950,5950,5950,5950,0
|
||||
20250403,170300,179237860,5950,5950,5950,5950,0
|
||||
20250403,170200,179237860,5950,5950,5950,5950,0
|
||||
20250403,170100,179237860,5950,5950,5950,5950,0
|
||||
20250403,170000,179237860,5950,5950,5950,5950,0
|
||||
20250403,165900,179237860,5950,5950,5950,5950,0
|
||||
20250403,165800,179237860,5950,5950,5950,5950,0
|
||||
20250403,165700,179237860,5950,5950,5950,5950,0
|
||||
20250403,165600,179237860,5950,5950,5950,5950,0
|
||||
20250403,165500,179237860,5950,5950,5950,5950,0
|
||||
20250403,165400,179237860,5950,5950,5950,5950,0
|
||||
20250403,165300,179237860,5950,5950,5950,5950,0
|
||||
20250403,165200,179237860,5950,5950,5950,5950,0
|
||||
20250403,165100,179237860,5950,5950,5950,5950,545
|
||||
20250403,165000,179237860,5950,5950,5950,5950,0
|
||||
20250403,164900,179237860,5950,5950,5950,5950,0
|
||||
20250403,164800,179237860,5950,5950,5950,5950,0
|
||||
20250403,164700,179237860,5950,5950,5950,5950,0
|
||||
20250403,164600,179237860,5950,5950,5950,5950,0
|
||||
20250403,164500,179237860,5950,5950,5950,5950,0
|
||||
20250403,164400,179237860,5950,5950,5950,5950,0
|
||||
20250403,164300,179237860,5950,5950,5950,5950,0
|
||||
20250403,164200,179237860,5950,5950,5950,5950,0
|
||||
20250403,164100,179237860,5950,5950,5950,5950,0
|
||||
20250403,164000,179237860,5950,5950,5950,5950,0
|
||||
20250403,163900,179237860,5950,5950,5950,5950,0
|
||||
20250403,163800,179237860,5950,5950,5950,5950,0
|
||||
20250403,163700,179237860,5950,5950,5950,5950,0
|
||||
20250403,163600,179237860,5950,5950,5950,5950,0
|
||||
20250403,163500,179237860,5950,5950,5950,5950,0
|
||||
20250403,163400,179237860,5950,5950,5950,5950,0
|
||||
20250403,163300,179237860,5950,5950,5950,5950,0
|
||||
20250403,163200,179237860,5950,5950,5950,5950,0
|
||||
20250403,163100,179237860,5950,5950,5950,5950,0
|
||||
20250403,163000,179237860,5950,5950,5950,5950,0
|
||||
20250403,162900,179237860,5950,5950,5950,5950,0
|
||||
20250403,162800,179237860,5950,5950,5950,5950,0
|
||||
20250403,162700,179237860,5950,5950,5950,5950,0
|
||||
20250403,162600,179237860,5950,5950,5950,5950,0
|
||||
20250403,162500,179237860,5950,5950,5950,5950,0
|
||||
20250403,162400,179237860,5950,5950,5950,5950,0
|
||||
20250403,162300,179237860,5950,5950,5950,5950,0
|
||||
20250403,162200,179237860,5950,5950,5950,5950,0
|
||||
20250403,162100,179237860,5950,5950,5950,5950,545
|
||||
20250403,162000,179237860,5950,5950,5950,5950,0
|
||||
20250403,161900,179237860,5950,5950,5950,5950,0
|
||||
20250403,161800,179237860,5950,5950,5950,5950,0
|
||||
20250403,161700,179237860,5950,5950,5950,5950,0
|
||||
20250403,161600,179237860,5950,5950,5950,5950,0
|
||||
20250403,161500,179237860,5950,5950,5950,5950,0
|
||||
20250403,161400,179237860,5950,5950,5950,5950,0
|
||||
20250403,161300,179237860,5950,5950,5950,5950,0
|
||||
20250403,161200,179237860,5950,5950,5950,5950,0
|
||||
20250403,161100,179237860,5950,5950,5950,5950,0
|
||||
20250403,161000,179237860,5950,5950,5950,5950,0
|
||||
20250403,160900,179237860,5950,5950,5950,5950,0
|
||||
20250403,160800,179237860,5950,5950,5950,5950,0
|
||||
20250403,160700,179237860,5950,5950,5950,5950,0
|
||||
20250403,160600,179237860,5950,5950,5950,5950,0
|
||||
20250403,160500,179237860,5950,5950,5950,5950,0
|
||||
20250403,160400,179237860,5950,5950,5950,5950,0
|
||||
20250403,160300,179237860,5950,5950,5950,5950,0
|
||||
20250403,160200,179237860,5950,5950,5950,5950,0
|
||||
20250403,160100,179237860,5950,5950,5950,5950,0
|
||||
20250403,160000,179237860,5950,5950,5950,5950,0
|
||||
20250403,155900,179237860,5950,5950,5950,5950,0
|
||||
20250403,155800,179237860,5950,5950,5950,5950,0
|
||||
20250403,155700,179237860,5950,5950,5950,5950,0
|
||||
20250403,155600,179237860,5950,5950,5950,5950,0
|
||||
20250403,155500,179237860,5950,5950,5950,5950,0
|
||||
20250403,155400,179237860,5950,5950,5950,5950,0
|
||||
20250403,155300,179237860,5950,5950,5950,5950,0
|
||||
20250403,155200,179237860,5950,5950,5950,5950,0
|
||||
20250403,155100,179237860,5950,5950,5950,5950,545
|
||||
20250403,155000,179237860,5950,5950,5950,5950,0
|
||||
20250403,154900,179237860,5950,5950,5950,5950,0
|
||||
20250403,154800,179237860,5950,5950,5950,5950,0
|
||||
20250403,154700,179237860,5950,5950,5950,5950,0
|
||||
20250403,154600,179237860,5950,5950,5950,5950,0
|
||||
20250403,154500,179237860,5950,5950,5950,5950,0
|
||||
20250403,154400,179237860,5950,5950,5950,5950,0
|
||||
20250403,154300,179237860,5950,5950,5950,5950,0
|
||||
20250403,154200,179237860,5950,5950,5950,5950,0
|
||||
20250403,154100,179237860,5950,5950,5950,5950,0
|
||||
20250403,154000,179237860,5950,5950,5950,5950,0
|
||||
20250403,153900,179237860,5950,5950,5950,5950,0
|
||||
20250403,153800,179237860,5950,5950,5950,5950,0
|
||||
20250403,153700,179237860,5950,5950,5950,5950,0
|
||||
20250403,153600,179237860,5950,5950,5950,5950,0
|
||||
20250403,153500,179237860,5950,5950,5950,5950,0
|
||||
20250403,153400,179237860,5950,5950,5950,5950,0
|
||||
20250403,153300,179237860,5950,5950,5950,5950,0
|
||||
20250403,153200,179237860,5950,5950,5950,5950,0
|
||||
20250403,153100,179237860,5950,5950,5950,5950,0
|
||||
20250403,153000,179237860,5950,5950,5950,5950,545
|
||||
20250403,152900,175995110,5860,5860,5860,5860,0
|
||||
20250403,152800,175995110,5860,5860,5860,5860,0
|
||||
20250403,152700,175995110,5860,5860,5860,5860,0
|
||||
20250403,152600,175995110,5860,5860,5860,5860,0
|
||||
20250403,152500,175995110,5860,5860,5860,5860,0
|
||||
20250403,152400,175995110,5860,5860,5860,5860,0
|
||||
20250403,152300,175995110,5860,5860,5860,5860,0
|
||||
20250403,152200,175995110,5860,5860,5860,5860,0
|
||||
20250403,152100,175995110,5860,5860,5860,5860,0
|
||||
20250403,152000,175995110,5860,5860,5860,5860,0
|
||||
20250403,151900,175995110,5860,5860,5870,5860,9
|
||||
20250403,151800,175942340,5860,5850,5860,5850,175
|
||||
20250403,151700,174918520,5850,5840,5850,5840,287
|
||||
20250403,151600,173242160,5840,5840,5840,5840,0
|
||||
20250403,151500,173242160,5840,5830,5840,5800,301
|
||||
20250403,151400,171486080,5830,5830,5830,5830,10
|
||||
20250403,151300,171427780,5830,5830,5830,5830,30
|
||||
20250403,151200,171252880,5840,5840,5840,5840,2
|
||||
20250403,151100,171241200,5840,5830,5840,5830,97
|
||||
20250403,151000,170675560,5820,5820,5820,5820,0
|
||||
20250403,150900,170675560,5820,5820,5820,5820,0
|
||||
20250403,150800,170675560,5820,5820,5820,5820,15
|
||||
20250403,150700,170588260,5830,5830,5830,5830,41
|
||||
20250403,150600,170349230,5830,5830,5830,5830,0
|
||||
20250403,150500,170349230,5830,5830,5830,5830,0
|
||||
20250403,150400,170349230,5830,5830,5830,5830,639
|
||||
20250403,150300,166623860,5830,5820,5830,5820,531
|
||||
20250403,150200,163530830,5810,5810,5810,5810,0
|
||||
20250403,150100,163530830,5810,5810,5810,5810,0
|
||||
20250403,150000,163530830,5810,5810,5810,5810,0
|
||||
20250403,145900,163530830,5810,5810,5810,5810,0
|
||||
20250403,145800,163530830,5810,5810,5810,5810,0
|
||||
20250403,145700,163530830,5810,5810,5810,5810,192
|
||||
20250403,145600,162415310,5830,5830,5830,5830,0
|
||||
20250403,145500,162415310,5830,5830,5830,5830,0
|
||||
20250403,145400,162415310,5830,5830,5830,5830,0
|
||||
20250403,145300,162415310,5830,5830,5830,5830,0
|
||||
20250403,145200,162415310,5830,5830,5830,5830,0
|
||||
20250403,145100,162415310,5830,5830,5830,5830,0
|
||||
20250403,145000,162415310,5830,5830,5830,5830,0
|
||||
20250403,144900,162415310,5830,5830,5830,5830,0
|
||||
20250403,144800,162415310,5830,5820,5830,5800,555
|
||||
20250403,144700,159192920,5820,5820,5830,5820,424
|
||||
20250403,144600,156724820,5830,5830,5830,5830,10
|
||||
20250403,144500,156666520,5830,5820,5830,5820,139
|
||||
20250403,144400,155857380,5820,5820,5820,5820,0
|
||||
20250403,144300,155857380,5820,5820,5820,5820,0
|
||||
20250403,144200,155857380,5820,5820,5820,5820,20
|
||||
20250403,144100,155740980,5820,5820,5820,5820,0
|
||||
20250403,144000,155740980,5820,5820,5820,5820,3
|
||||
20250403,143900,155723520,5830,5830,5830,5830,0
|
||||
20250403,143800,155723520,5830,5830,5830,5830,0
|
||||
20250403,143700,155723520,5830,5830,5830,5830,0
|
||||
20250403,143600,155723520,5830,5820,5830,5820,220
|
||||
20250403,143500,154442890,5840,5840,5840,5840,0
|
||||
20250403,143400,154442890,5840,5840,5840,5840,0
|
||||
20250403,143300,154442890,5840,5840,5840,5840,0
|
||||
20250403,143200,154442890,5840,5840,5840,5840,0
|
||||
20250403,143100,154442890,5840,5840,5840,5840,0
|
||||
20250403,143000,154442890,5840,5840,5840,5840,0
|
||||
20250403,142900,154442890,5840,5840,5840,5840,0
|
||||
20250403,142800,154442890,5840,5840,5840,5840,0
|
||||
20250403,142700,154442890,5840,5840,5840,5840,0
|
||||
20250403,142600,154442890,5840,5840,5840,5840,0
|
||||
20250403,142500,154442890,5840,5840,5840,5840,0
|
||||
20250403,142400,154442890,5840,5840,5840,5840,0
|
||||
20250403,142300,154442890,5840,5840,5840,5840,0
|
||||
20250403,142200,154442890,5840,5840,5840,5840,0
|
||||
20250403,142100,154442890,5840,5840,5840,5840,0
|
||||
20250403,142000,154442890,5840,5840,5840,5840,10
|
||||
20250403,141900,154384490,5810,5810,5810,5810,0
|
||||
20250403,141800,154384490,5810,5810,5810,5810,0
|
||||
20250403,141700,154384490,5810,5810,5810,5810,0
|
||||
20250403,141600,154384490,5810,5810,5810,5810,0
|
||||
20250403,141500,154384490,5810,5810,5810,5810,0
|
||||
20250403,141400,154384490,5810,5810,5810,5810,1
|
||||
20250403,141300,154378680,5840,5840,5840,5840,0
|
||||
20250403,141200,154378680,5840,5840,5840,5840,0
|
||||
20250403,141100,154378680,5840,5810,5840,5800,167
|
||||
20250403,141000,153409120,5840,5840,5840,5840,10
|
||||
20250403,140900,153350720,5830,5830,5830,5830,0
|
||||
20250403,140800,153350720,5830,5830,5830,5830,0
|
||||
20250403,140700,153350720,5830,5830,5830,5830,0
|
||||
20250403,140600,153350720,5830,5830,5830,5830,0
|
||||
20250403,140500,153350720,5830,5830,5830,5830,0
|
||||
20250403,140400,153350720,5830,5830,5830,5830,0
|
||||
20250403,140300,153350720,5830,5830,5830,5830,0
|
||||
20250403,140200,153350720,5830,5830,5830,5830,0
|
||||
20250403,140100,153350720,5830,5830,5830,5830,0
|
||||
20250403,140000,153350720,5830,5830,5830,5830,0
|
||||
20250403,135900,153350720,5830,5830,5830,5830,85
|
||||
20250403,135800,152855170,5830,5830,5830,5830,0
|
||||
20250403,135700,152855170,5830,5830,5830,5830,0
|
||||
20250403,135600,152855170,5830,5830,5830,5830,0
|
||||
20250403,135500,152855170,5830,5820,5830,5790,206
|
||||
20250403,135400,151658420,5820,5820,5820,5820,0
|
||||
20250403,135300,151658420,5820,5820,5820,5820,0
|
||||
20250403,135200,151658420,5820,5820,5820,5820,0
|
||||
20250403,135100,151658420,5820,5820,5820,5820,0
|
||||
20250403,135000,151658420,5820,5820,5820,5820,62
|
||||
20250403,134900,151297580,5820,5820,5820,5820,0
|
||||
20250403,134800,151297580,5820,5820,5820,5820,0
|
||||
20250403,134700,151297580,5820,5820,5820,5820,84
|
||||
20250403,134600,150808700,5820,5820,5820,5820,0
|
||||
20250403,134500,150808700,5820,5820,5820,5820,0
|
||||
20250403,134400,150808700,5820,5820,5820,5820,269
|
||||
20250403,134300,149243120,5820,5820,5820,5820,0
|
||||
20250403,134200,149243120,5820,5820,5820,5820,0
|
||||
20250403,134100,149243120,5820,5820,5820,5820,0
|
||||
20250403,134000,149243120,5820,5820,5820,5820,0
|
||||
20250403,133900,149243120,5820,5820,5820,5820,0
|
||||
20250403,133800,149243120,5820,5820,5820,5820,0
|
||||
20250403,133700,149243120,5820,5820,5820,5820,0
|
||||
20250403,133600,149243120,5820,5820,5820,5820,0
|
||||
20250403,133500,149243120,5820,5820,5820,5820,0
|
||||
20250403,133400,149243120,5820,5820,5820,5820,0
|
||||
20250403,133300,149243120,5820,5820,5820,5820,0
|
||||
20250403,133200,149243120,5820,5820,5820,5820,0
|
||||
20250403,133100,149243120,5820,5820,5820,5820,0
|
||||
20250403,133000,149243120,5820,5820,5820,5820,85
|
||||
20250403,132900,148748420,5830,5830,5830,5830,8
|
||||
20250403,132800,148701780,5830,5830,5830,5830,0
|
||||
20250403,132700,148701780,5830,5830,5830,5830,50
|
||||
20250403,132600,148410280,5830,5830,5830,5830,0
|
||||
20250403,132500,148410280,5830,5830,5840,5830,111
|
||||
20250403,132400,147763060,5840,5840,5840,5840,8
|
||||
20250403,132300,147716340,5840,5840,5840,5840,0
|
||||
20250403,132200,147716340,5840,5840,5840,5840,15
|
||||
20250403,132100,147628740,5840,5840,5840,5840,48
|
||||
20250403,132000,147348420,5840,5840,5840,5840,0
|
||||
20250403,131900,147348420,5840,5840,5840,5840,0
|
||||
20250403,131800,147348420,5840,5840,5840,5840,7
|
||||
20250403,131700,147307540,5830,5830,5830,5830,0
|
||||
20250403,131600,147307540,5830,5830,5830,5830,0
|
||||
20250403,131500,147307540,5830,5830,5830,5830,0
|
||||
20250403,131400,147307540,5830,5830,5830,5830,25
|
||||
20250403,131300,147161790,5830,5830,5830,5830,0
|
||||
20250403,131200,147161790,5830,5830,5830,5830,0
|
||||
20250403,131100,147161790,5830,5830,5830,5830,0
|
||||
20250403,131000,147161790,5830,5830,5830,5830,0
|
||||
20250403,130900,147161790,5830,5830,5830,5830,54
|
||||
20250403,130800,146846970,5820,5820,5820,5820,0
|
||||
20250403,130700,146846970,5820,5820,5820,5820,0
|
||||
20250403,130600,146846970,5820,5820,5820,5820,0
|
||||
20250403,130500,146846970,5820,5820,5820,5820,0
|
||||
20250403,130400,146846970,5820,5820,5820,5820,0
|
||||
20250403,130300,146846970,5820,5820,5820,5820,0
|
||||
20250403,130200,146846970,5820,5820,5820,5820,0
|
||||
20250403,130100,146846970,5820,5820,5820,5820,0
|
||||
20250403,130000,146846970,5820,5820,5820,5820,134
|
||||
20250403,125900,146067090,5830,5830,5830,5830,62
|
||||
20250403,125800,145705630,5840,5840,5840,5840,79
|
||||
20250403,125700,145244270,5840,5840,5840,5840,28
|
||||
20250403,125600,145080750,5840,5840,5840,5840,0
|
||||
20250403,125500,145080750,5840,5830,5840,5830,35
|
||||
20250403,125400,144876420,5820,5820,5820,5820,0
|
||||
20250403,125300,144876420,5820,5820,5820,5820,0
|
||||
20250403,125200,144876420,5820,5820,5820,5820,0
|
||||
20250403,125100,144876420,5820,5820,5820,5820,0
|
||||
20250403,125000,144876420,5820,5820,5830,5820,626
|
||||
20250403,124900,141232840,5810,5810,5810,5810,22
|
||||
20250403,124800,141105020,5800,5800,5800,5800,20
|
||||
20250403,124700,140989020,5800,5800,5800,5800,0
|
||||
20250403,124600,140989020,5800,5800,5800,5800,0
|
||||
20250403,124500,140989020,5800,5800,5800,5800,0
|
||||
20250403,124400,140989020,5800,5800,5800,5800,200
|
||||
20250403,124300,139829020,5820,5820,5820,5820,0
|
||||
20250403,124200,139829020,5820,5820,5820,5820,1
|
||||
20250403,124100,139823200,5800,5800,5800,5800,61
|
||||
20250403,124000,139469400,5820,5820,5820,5820,0
|
||||
20250403,123900,139469400,5820,5820,5820,5820,0
|
||||
20250403,123800,139469400,5820,5820,5820,5820,0
|
||||
20250403,123700,139469400,5820,5820,5820,5820,35
|
||||
20250403,123600,139265700,5770,5770,5770,5770,0
|
||||
20250403,123500,139265700,5770,5770,5770,5770,172
|
||||
20250403,123400,138273260,5780,5790,5790,5780,19
|
||||
20250403,123300,138163320,5800,5810,5810,5800,72
|
||||
20250403,123200,137745400,5810,5810,5810,5810,11
|
||||
20250403,123100,137681490,5810,5810,5810,5810,0
|
||||
20250403,123000,137681490,5810,5810,5810,5810,1
|
||||
20250403,122900,137675680,5810,5810,5810,5810,4
|
||||
20250403,122800,137652440,5820,5820,5820,5820,3
|
||||
20250403,122700,137634980,5810,5810,5810,5810,9
|
||||
20250403,122600,137582690,5810,5820,5820,5810,24
|
||||
20250403,122500,137443240,5820,5820,5820,5820,1
|
||||
20250403,122400,137437420,5810,5820,5820,5810,72
|
||||
20250403,122300,137018740,5820,5820,5820,5820,0
|
||||
20250403,122200,137018740,5820,5830,5830,5820,170
|
||||
20250403,122100,136029060,5830,5830,5830,5830,0
|
||||
20250403,122000,136029060,5830,5830,5830,5830,0
|
||||
20250403,121900,136029060,5830,5830,5830,5830,0
|
||||
20250403,121800,136029060,5830,5830,5830,5830,8
|
||||
20250403,121700,135982420,5830,5830,5830,5830,0
|
||||
20250403,121600,135982420,5830,5830,5830,5830,117
|
||||
20250403,121500,135300310,5830,5830,5830,5830,0
|
||||
20250403,121400,135300310,5830,5830,5830,5830,0
|
||||
20250403,121300,135300310,5830,5830,5830,5830,0
|
||||
20250403,121200,135300310,5830,5830,5830,5830,0
|
||||
20250403,121100,135300310,5830,5830,5830,5830,129
|
||||
20250403,121000,134548240,5820,5820,5820,5820,0
|
||||
20250403,120900,134548240,5820,5820,5820,5820,272
|
||||
20250403,120800,132965200,5820,5820,5820,5820,12
|
||||
20250403,120700,132895360,5820,5820,5820,5820,9
|
||||
20250403,120600,132842980,5820,5820,5820,5820,9
|
||||
20250403,120500,132790600,5820,5820,5820,5820,9
|
||||
20250403,120400,132738220,5820,5820,5820,5820,9
|
||||
20250403,120300,132685840,5820,5820,5820,5820,7
|
||||
20250403,120200,132645100,5810,5810,5810,5810,0
|
||||
20250403,120100,132645100,5810,5810,5810,5810,0
|
||||
20250403,120000,132645100,5810,5810,5810,5810,0
|
||||
20250403,115900,132645100,5810,5810,5810,5810,0
|
||||
20250403,115800,132645100,5810,5810,5810,5810,0
|
||||
20250403,115700,132645100,5810,5810,5810,5810,21
|
||||
20250403,115600,132523090,5810,5810,5810,5810,0
|
||||
20250403,115500,132523090,5810,5810,5810,5810,0
|
||||
20250403,115400,132523090,5810,5810,5810,5810,0
|
||||
20250403,115300,132523090,5810,5810,5810,5810,65
|
||||
20250403,115200,132145440,5820,5820,5820,5820,0
|
||||
20250403,115100,132145440,5820,5820,5820,5820,0
|
||||
20250403,115000,132145440,5820,5820,5820,5820,0
|
||||
20250403,114900,132145440,5820,5820,5820,5820,0
|
||||
20250403,114800,132145440,5820,5820,5820,5820,0
|
||||
20250403,114700,132145440,5820,5820,5820,5820,0
|
||||
20250403,114600,132145440,5820,5820,5820,5820,0
|
||||
20250403,114500,132145440,5820,5820,5820,5820,79
|
||||
20250403,114400,131685660,5820,5810,5820,5810,266
|
||||
20250403,114300,130140000,5820,5820,5820,5820,0
|
||||
20250403,114200,130140000,5820,5820,5820,5820,92
|
||||
20250403,114100,129604560,5820,5820,5820,5820,0
|
||||
20250403,114000,129604560,5820,5820,5820,5820,0
|
||||
20250403,113900,129604560,5820,5820,5820,5820,0
|
||||
20250403,113800,129604560,5820,5820,5820,5820,0
|
||||
20250403,113700,129604560,5820,5820,5820,5820,0
|
||||
20250403,113600,129604560,5820,5820,5820,5820,142
|
||||
20250403,113500,128778120,5840,5840,5840,5840,0
|
||||
20250403,113400,128778120,5840,5830,5840,5830,694
|
||||
20250403,113300,124731610,5830,5830,5830,5830,0
|
||||
20250403,113200,124731610,5830,5830,5830,5830,511
|
||||
20250403,113100,121752480,5830,5830,5830,5830,0
|
||||
20250403,113000,121752480,5830,5830,5830,5830,800
|
||||
20250403,112900,117088480,5830,5830,5830,5830,770
|
||||
20250403,112800,112599380,5830,5820,5830,5820,529
|
||||
20250403,112700,109515600,5820,5820,5820,5820,0
|
||||
20250403,112600,109515600,5820,5820,5820,5820,0
|
||||
20250403,112500,109515600,5820,5820,5820,5820,122
|
||||
20250403,112400,108805560,5820,5820,5820,5820,0
|
||||
20250403,112300,108805560,5820,5820,5820,5820,213
|
||||
20250403,112200,107565900,5830,5840,5840,5830,234
|
||||
20250403,112100,106200430,5840,5840,5840,5840,27
|
||||
20250403,112000,106042750,5840,5840,5840,5840,7
|
||||
20250403,111900,106001870,5840,5840,5840,5840,17
|
||||
20250403,111800,105902590,5830,5830,5830,5830,0
|
||||
20250403,111700,105902590,5830,5830,5830,5830,0
|
||||
20250403,111600,105902590,5830,5830,5830,5830,0
|
||||
20250403,111500,105902590,5830,5830,5830,5830,0
|
||||
20250403,111400,105902590,5830,5830,5830,5830,35
|
||||
20250403,111300,105698540,5840,5840,5840,5840,20
|
||||
20250403,111200,105581740,5830,5830,5830,5830,0
|
||||
20250403,111100,105581740,5830,5830,5830,5830,0
|
||||
20250403,111000,105581740,5830,5830,5830,5830,0
|
||||
20250403,110900,105581740,5830,5820,5830,5820,325
|
||||
20250403,110800,103689870,5820,5820,5820,5820,0
|
||||
20250403,110700,103689870,5820,5820,5820,5820,0
|
||||
20250403,110600,103689870,5820,5820,5820,5820,0
|
||||
20250403,110500,103689870,5820,5820,5820,5820,44
|
||||
20250403,110400,103433790,5790,5790,5790,5790,4
|
||||
20250403,110300,103410630,5780,5780,5780,5780,0
|
||||
20250403,110200,103410630,5780,5780,5780,5780,0
|
||||
20250403,110100,103410630,5780,5780,5780,5780,0
|
||||
20250403,110000,103410630,5780,5780,5780,5780,0
|
||||
20250403,105900,103410630,5780,5780,5780,5780,1
|
||||
20250403,105800,103404850,5780,5780,5780,5780,3
|
||||
20250403,105700,103387510,5770,5770,5770,5770,6
|
||||
20250403,105600,103352890,5770,5770,5770,5770,19
|
||||
20250403,105500,103243260,5770,5770,5770,5770,0
|
||||
20250403,105400,103243260,5770,5770,5770,5770,10
|
||||
20250403,105300,103185560,5770,5770,5770,5770,5
|
||||
20250403,105200,103156710,5770,5770,5770,5770,0
|
||||
20250403,105100,103156710,5770,5770,5770,5770,32
|
||||
20250403,105000,102972070,5760,5760,5760,5760,0
|
||||
20250403,104900,102972070,5760,5780,5780,5760,271
|
||||
20250403,104800,101409630,5780,5780,5780,5780,0
|
||||
20250403,104700,101409630,5780,5780,5780,5780,0
|
||||
20250403,104600,101409630,5780,5780,5780,5780,0
|
||||
20250403,104500,101409630,5780,5780,5780,5780,0
|
||||
20250403,104400,101409630,5780,5780,5780,5780,0
|
||||
20250403,104300,101409630,5780,5780,5780,5780,20
|
||||
20250403,104200,101294030,5790,5790,5790,5790,0
|
||||
20250403,104100,101294030,5790,5790,5790,5790,0
|
||||
20250403,104000,101294030,5790,5790,5790,5790,25
|
||||
20250403,103900,101149280,5790,5790,5790,5790,12
|
||||
20250403,103800,101079800,5790,5790,5790,5790,12
|
||||
20250403,103700,101010320,5780,5780,5780,5780,0
|
||||
20250403,103600,101010320,5780,5780,5780,5780,15
|
||||
20250403,103500,100923620,5770,5770,5770,5770,0
|
||||
20250403,103400,100923620,5770,5770,5770,5770,0
|
||||
20250403,103300,100923620,5770,5810,5810,5770,165
|
||||
20250403,103200,99969610,5810,5810,5810,5810,2
|
||||
20250403,103100,99957990,5800,5800,5800,5800,3
|
||||
20250403,103000,99940590,5800,5820,5820,5800,135
|
||||
20250403,102900,99157210,5820,5830,5830,5820,22
|
||||
20250403,102800,99029060,5830,5830,5830,5820,796
|
||||
20250403,102700,94388590,5830,5830,5830,5830,9
|
||||
20250403,102600,94336120,5820,5820,5820,5820,0
|
||||
20250403,102500,94336120,5820,5820,5820,5820,11
|
||||
20250403,102400,94272100,5820,5820,5820,5820,9
|
||||
20250403,102300,94219720,5820,5820,5820,5820,12
|
||||
20250403,102200,94149880,5820,5820,5820,5820,15
|
||||
20250403,102100,94062580,5810,5810,5810,5810,0
|
||||
20250403,102000,94062580,5810,5810,5810,5810,25
|
||||
20250403,101900,93917330,5820,5820,5820,5820,11
|
||||
20250403,101800,93853310,5820,5820,5820,5820,24
|
||||
20250403,101700,93713630,5810,5810,5810,5810,0
|
||||
20250403,101600,93713630,5810,5810,5810,5810,20
|
||||
20250403,101500,93597430,5820,5820,5820,5820,19
|
||||
20250403,101400,93486850,5820,5830,5830,5820,21
|
||||
20250403,101300,93364600,5800,5800,5800,5800,0
|
||||
20250403,101200,93364600,5800,5800,5800,5800,0
|
||||
20250403,101100,93364600,5800,5790,5820,5790,1879
|
||||
20250403,101000,82467180,5790,5790,5790,5790,21
|
||||
20250403,100900,82345590,5760,5760,5760,5760,0
|
||||
20250403,100800,82345590,5760,5760,5760,5760,0
|
||||
20250403,100700,82345590,5760,5760,5760,5760,0
|
||||
20250403,100600,82345590,5760,5800,5800,5760,1594
|
||||
20250403,100500,73149490,5780,5780,5780,5780,5
|
||||
20250403,100400,73120590,5790,5800,5800,5790,29
|
||||
20250403,100300,72952600,5800,5800,5800,5800,17
|
||||
20250403,100200,72854000,5800,5800,5800,5800,13
|
||||
20250403,100100,72778600,5800,5800,5800,5800,212
|
||||
20250403,100000,71549000,5800,5800,5800,5800,16
|
||||
20250403,095900,71456200,5800,5800,5800,5800,16
|
||||
20250403,095800,71363400,5800,5800,5800,5800,13
|
||||
20250403,095700,71288000,5800,5800,5800,5800,48
|
||||
20250403,095600,71009600,5800,5800,5800,5800,10
|
||||
20250403,095500,70951600,5800,5800,5800,5790,20
|
||||
20250403,095400,70835700,5800,5800,5800,5800,822
|
||||
20250403,095300,66068100,5800,5800,5800,5800,89
|
||||
20250403,095200,65551900,5790,5800,5800,5790,21
|
||||
20250403,095100,65430150,5800,5800,5800,5800,21
|
||||
20250403,095000,65308350,5800,5800,5800,5800,15
|
||||
20250403,094900,65221350,5800,5790,5800,5790,29
|
||||
20250403,094800,65053370,5800,5800,5800,5800,11
|
||||
20250403,094700,64989570,5800,5800,5800,5800,100
|
||||
20250403,094600,64409570,5800,5800,5800,5800,23
|
||||
20250403,094500,64276170,5800,5800,5800,5800,19
|
||||
20250403,094400,64165970,5790,5790,5790,5790,22
|
||||
20250403,094300,64038590,5800,5800,5800,5800,31
|
||||
20250403,094200,63858790,5790,5790,5790,5790,500
|
||||
20250403,094100,60963790,5790,5790,5790,5790,13
|
||||
20250403,094000,60888520,5780,5790,5790,5780,34
|
||||
20250403,093900,60691800,5790,5770,5790,5770,14
|
||||
20250403,093800,60610760,5770,5770,5770,5770,10
|
||||
20250403,093700,60553060,5770,5770,5770,5770,202
|
||||
20250403,093600,59387520,5750,5750,5750,5750,125
|
||||
20250403,093500,58668770,5740,5750,5750,5740,659
|
||||
20250403,093400,54882090,5750,5760,5760,5750,68
|
||||
20250403,093300,54490860,5770,5770,5770,5770,0
|
||||
20250403,093200,54490860,5770,5770,5770,5770,0
|
||||
20250403,093100,54490860,5770,5790,5790,5770,65
|
||||
20250403,093000,54115210,5770,5790,5790,5770,45
|
||||
20250403,092900,53855240,5790,5770,5790,5770,48
|
||||
20250403,092800,53577360,5790,5790,5790,5770,152
|
||||
20250403,092700,52698860,5790,5750,5790,5750,2204
|
||||
20250403,092600,40002980,5760,5760,5760,5760,0
|
||||
20250403,092500,40002980,5760,5750,5760,5750,892
|
||||
20250403,092400,34865540,5790,5770,5790,5760,3455
|
||||
20250403,092300,14955090,5770,5750,5770,5750,53
|
||||
20250403,092200,14649360,5710,5710,5710,5710,0
|
||||
20250403,092100,14649360,5710,5710,5710,5710,0
|
||||
20250403,092000,14649360,5710,5720,5720,5710,24
|
||||
20250403,091900,14512230,5770,5710,5770,5710,8
|
||||
20250403,091800,14466380,5710,5720,5720,5710,59
|
||||
20250403,091700,14129220,5750,5720,5750,5710,133
|
||||
20250403,091600,13366770,5750,5700,5750,5700,616
|
||||
20250403,091500,9825580,5750,5750,5750,5750,0
|
||||
20250403,091400,9825580,5750,5750,5750,5750,7
|
||||
20250403,091300,9785330,5710,5670,5720,5670,226
|
||||
20250403,091200,8493390,5680,5680,5680,5680,70
|
||||
20250403,091100,8095790,5700,5680,5700,5680,5
|
||||
20250403,091000,8067310,5700,5680,5700,5680,24
|
||||
20250403,090900,7930530,5700,5690,5700,5690,10
|
||||
20250403,090800,7873540,5700,5700,5700,5700,0
|
||||
20250403,090700,7873540,5700,5700,5700,5700,7
|
||||
20250403,090600,7833640,5650,5650,5650,5650,2
|
||||
20250403,090500,7822340,5650,5650,5680,5650,258
|
||||
20250403,090400,6358600,5660,5660,5660,5660,0
|
||||
20250403,090300,6358600,5660,5660,5660,5660,180
|
||||
20250403,090200,5339800,5660,5690,5690,5660,14
|
||||
20250403,090100,5260530,5700,5690,5710,5690,35
|
||||
20250403,090000,5061250,5680,5610,5680,5580,902
|
||||
|
Reference in New Issue
Block a user