Update 2025-04-03 2740 candle_min
This commit is contained in:
713
339770/min/candle-20250403.csv
Normal file
713
339770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205100,484704545,5770,5770,5770,5770,826
|
||||
20250403,205000,484704545,5770,5770,5770,5770,0
|
||||
20250403,204900,484704545,5770,5770,5770,5770,0
|
||||
20250403,204800,484704545,5770,5770,5770,5770,0
|
||||
20250403,204700,484704545,5770,5770,5770,5770,0
|
||||
20250403,204600,484704545,5770,5770,5770,5770,0
|
||||
20250403,204500,484704545,5770,5770,5770,5770,0
|
||||
20250403,204400,484704545,5770,5770,5770,5770,0
|
||||
20250403,204300,484704545,5770,5770,5770,5770,0
|
||||
20250403,204200,484704545,5770,5770,5770,5770,0
|
||||
20250403,204100,484704545,5770,5770,5770,5770,0
|
||||
20250403,204000,484704545,5770,5770,5770,5770,0
|
||||
20250403,203900,484704545,5770,5770,5770,5770,0
|
||||
20250403,203800,484704545,5770,5770,5770,5770,0
|
||||
20250403,203700,484704545,5770,5770,5770,5770,0
|
||||
20250403,203600,484704545,5770,5770,5770,5770,0
|
||||
20250403,203500,484704545,5770,5770,5770,5770,0
|
||||
20250403,203400,484704545,5770,5770,5770,5770,0
|
||||
20250403,203300,484704545,5770,5770,5770,5770,0
|
||||
20250403,203200,484704545,5770,5770,5770,5770,0
|
||||
20250403,203100,484704545,5770,5770,5770,5770,0
|
||||
20250403,203000,484704545,5770,5770,5770,5770,0
|
||||
20250403,202900,484704545,5770,5770,5770,5770,0
|
||||
20250403,202800,484704545,5770,5770,5770,5770,0
|
||||
20250403,202700,484704545,5770,5770,5770,5770,0
|
||||
20250403,202600,484704545,5770,5770,5770,5770,0
|
||||
20250403,202500,484704545,5770,5770,5770,5770,0
|
||||
20250403,202400,484704545,5770,5770,5770,5770,0
|
||||
20250403,202300,484704545,5770,5770,5770,5770,0
|
||||
20250403,202200,484704545,5770,5770,5770,5770,0
|
||||
20250403,202100,484704545,5770,5770,5770,5770,826
|
||||
20250403,202000,484704545,5770,5770,5770,5770,0
|
||||
20250403,201900,484704545,5770,5770,5770,5770,0
|
||||
20250403,201800,484704545,5770,5770,5770,5770,0
|
||||
20250403,201700,484704545,5770,5770,5770,5770,0
|
||||
20250403,201600,484704545,5770,5770,5770,5770,0
|
||||
20250403,201500,484704545,5770,5770,5770,5770,0
|
||||
20250403,201400,484704545,5770,5770,5770,5770,0
|
||||
20250403,201300,484704545,5770,5770,5770,5770,0
|
||||
20250403,201200,484704545,5770,5770,5770,5770,0
|
||||
20250403,201100,484704545,5770,5770,5770,5770,0
|
||||
20250403,201000,484704545,5770,5770,5770,5770,0
|
||||
20250403,200900,484704545,5770,5770,5770,5770,0
|
||||
20250403,200800,484704545,5770,5770,5770,5770,0
|
||||
20250403,200700,484704545,5770,5770,5770,5770,0
|
||||
20250403,200600,484704545,5770,5770,5770,5770,0
|
||||
20250403,200500,484704545,5770,5770,5770,5770,0
|
||||
20250403,200400,484704545,5770,5770,5770,5770,0
|
||||
20250403,200300,484704545,5770,5770,5770,5770,0
|
||||
20250403,200200,484704545,5770,5770,5770,5770,0
|
||||
20250403,200100,484704545,5770,5770,5770,5770,0
|
||||
20250403,200000,484704545,5770,5770,5770,5770,0
|
||||
20250403,195900,484704545,5770,5770,5770,5770,0
|
||||
20250403,195800,484704545,5770,5770,5770,5770,0
|
||||
20250403,195700,484704545,5770,5770,5770,5770,0
|
||||
20250403,195600,484704545,5770,5770,5770,5770,0
|
||||
20250403,195500,484704545,5770,5770,5770,5770,0
|
||||
20250403,195400,484704545,5770,5770,5770,5770,0
|
||||
20250403,195300,484704545,5770,5770,5770,5770,0
|
||||
20250403,195200,484704545,5770,5770,5770,5770,0
|
||||
20250403,195100,484704545,5770,5770,5770,5770,826
|
||||
20250403,195000,484704545,5770,5770,5770,5770,0
|
||||
20250403,194900,484704545,5770,5770,5770,5770,0
|
||||
20250403,194800,484704545,5770,5770,5770,5770,0
|
||||
20250403,194700,484704545,5770,5770,5770,5770,0
|
||||
20250403,194600,484704545,5770,5770,5770,5770,0
|
||||
20250403,194500,484704545,5770,5770,5770,5770,0
|
||||
20250403,194400,484704545,5770,5770,5770,5770,0
|
||||
20250403,194300,484704545,5770,5770,5770,5770,0
|
||||
20250403,194200,484704545,5770,5770,5770,5770,0
|
||||
20250403,194100,484704545,5770,5770,5770,5770,0
|
||||
20250403,194000,484704545,5770,5770,5770,5770,0
|
||||
20250403,193900,484704545,5770,5770,5770,5770,0
|
||||
20250403,193800,484704545,5770,5770,5770,5770,0
|
||||
20250403,193700,484704545,5770,5770,5770,5770,0
|
||||
20250403,193600,484704545,5770,5770,5770,5770,0
|
||||
20250403,193500,484704545,5770,5770,5770,5770,0
|
||||
20250403,193400,484704545,5770,5770,5770,5770,0
|
||||
20250403,193300,484704545,5770,5770,5770,5770,0
|
||||
20250403,193200,484704545,5770,5770,5770,5770,0
|
||||
20250403,193100,484704545,5770,5770,5770,5770,0
|
||||
20250403,193000,484704545,5770,5770,5770,5770,0
|
||||
20250403,192900,484704545,5770,5770,5770,5770,0
|
||||
20250403,192800,484704545,5770,5770,5770,5770,0
|
||||
20250403,192700,484704545,5770,5770,5770,5770,0
|
||||
20250403,192600,484704545,5770,5770,5770,5770,0
|
||||
20250403,192500,484704545,5770,5770,5770,5770,0
|
||||
20250403,192400,484704545,5770,5770,5770,5770,0
|
||||
20250403,192300,484704545,5770,5770,5770,5770,0
|
||||
20250403,192200,484704545,5770,5770,5770,5770,0
|
||||
20250403,192100,484704545,5770,5770,5770,5770,826
|
||||
20250403,192000,484704545,5770,5770,5770,5770,0
|
||||
20250403,191900,484704545,5770,5770,5770,5770,0
|
||||
20250403,191800,484704545,5770,5770,5770,5770,0
|
||||
20250403,191700,484704545,5770,5770,5770,5770,0
|
||||
20250403,191600,484704545,5770,5770,5770,5770,0
|
||||
20250403,191500,484704545,5770,5770,5770,5770,0
|
||||
20250403,191400,484704545,5770,5770,5770,5770,0
|
||||
20250403,191300,484704545,5770,5770,5770,5770,0
|
||||
20250403,191200,484704545,5770,5770,5770,5770,0
|
||||
20250403,191100,484704545,5770,5770,5770,5770,0
|
||||
20250403,191000,484704545,5770,5770,5770,5770,0
|
||||
20250403,190900,484704545,5770,5770,5770,5770,0
|
||||
20250403,190800,484704545,5770,5770,5770,5770,0
|
||||
20250403,190700,484704545,5770,5770,5770,5770,0
|
||||
20250403,190600,484704545,5770,5770,5770,5770,0
|
||||
20250403,190500,484704545,5770,5770,5770,5770,0
|
||||
20250403,190400,484704545,5770,5770,5770,5770,0
|
||||
20250403,190300,484704545,5770,5770,5770,5770,0
|
||||
20250403,190200,484704545,5770,5770,5770,5770,0
|
||||
20250403,190100,484704545,5770,5770,5770,5770,0
|
||||
20250403,190000,484704545,5770,5770,5770,5770,0
|
||||
20250403,185900,484704545,5770,5770,5770,5770,0
|
||||
20250403,185800,484704545,5770,5770,5770,5770,0
|
||||
20250403,185700,484704545,5770,5770,5770,5770,0
|
||||
20250403,185600,484704545,5770,5770,5770,5770,0
|
||||
20250403,185500,484704545,5770,5770,5770,5770,0
|
||||
20250403,185400,484704545,5770,5770,5770,5770,0
|
||||
20250403,185300,484704545,5770,5770,5770,5770,0
|
||||
20250403,185200,484704545,5770,5770,5770,5770,0
|
||||
20250403,185100,484704545,5770,5770,5770,5770,826
|
||||
20250403,185000,484704545,5770,5770,5770,5770,0
|
||||
20250403,184900,484704545,5770,5770,5770,5770,0
|
||||
20250403,184800,484704545,5770,5770,5770,5770,0
|
||||
20250403,184700,484704545,5770,5770,5770,5770,0
|
||||
20250403,184600,484704545,5770,5770,5770,5770,0
|
||||
20250403,184500,484704545,5770,5770,5770,5770,0
|
||||
20250403,184400,484704545,5770,5770,5770,5770,0
|
||||
20250403,184300,484704545,5770,5770,5770,5770,0
|
||||
20250403,184200,484704545,5770,5770,5770,5770,0
|
||||
20250403,184100,484704545,5770,5770,5770,5770,0
|
||||
20250403,184000,484704545,5770,5770,5770,5770,0
|
||||
20250403,183900,484704545,5770,5770,5770,5770,0
|
||||
20250403,183800,484704545,5770,5770,5770,5770,0
|
||||
20250403,183700,484704545,5770,5770,5770,5770,0
|
||||
20250403,183600,484704545,5770,5770,5770,5770,0
|
||||
20250403,183500,484704545,5770,5770,5770,5770,0
|
||||
20250403,183400,484704545,5770,5770,5770,5770,0
|
||||
20250403,183300,484704545,5770,5770,5770,5770,0
|
||||
20250403,183200,484704545,5770,5770,5770,5770,0
|
||||
20250403,183100,484704545,5770,5770,5770,5770,0
|
||||
20250403,183000,484704545,5770,5770,5770,5770,0
|
||||
20250403,182900,484704545,5770,5770,5770,5770,0
|
||||
20250403,182800,484704545,5770,5770,5770,5770,0
|
||||
20250403,182700,484704545,5770,5770,5770,5770,0
|
||||
20250403,182600,484704545,5770,5770,5770,5770,0
|
||||
20250403,182500,484704545,5770,5770,5770,5770,0
|
||||
20250403,182400,484704545,5770,5770,5770,5770,0
|
||||
20250403,182300,484704545,5770,5770,5770,5770,0
|
||||
20250403,182200,484704545,5770,5770,5770,5770,0
|
||||
20250403,182100,484704545,5770,5770,5770,5770,826
|
||||
20250403,182000,484704545,5770,5770,5770,5770,0
|
||||
20250403,181900,484704545,5770,5770,5770,5770,0
|
||||
20250403,181800,484704545,5770,5770,5770,5770,0
|
||||
20250403,181700,484704545,5770,5770,5770,5770,0
|
||||
20250403,181600,484704545,5770,5770,5770,5770,0
|
||||
20250403,181500,484704545,5770,5770,5770,5770,0
|
||||
20250403,181400,484704545,5770,5770,5770,5770,0
|
||||
20250403,181300,484704545,5770,5770,5770,5770,0
|
||||
20250403,181200,484704545,5770,5770,5770,5770,0
|
||||
20250403,181100,484704545,5770,5770,5770,5770,0
|
||||
20250403,181000,484704545,5770,5770,5770,5770,0
|
||||
20250403,180900,484704545,5770,5770,5770,5770,0
|
||||
20250403,180800,484704545,5770,5770,5770,5770,0
|
||||
20250403,180700,484704545,5770,5770,5770,5770,0
|
||||
20250403,180600,484704545,5770,5770,5770,5770,0
|
||||
20250403,180500,484704545,5770,5770,5770,5770,0
|
||||
20250403,180400,484704545,5770,5770,5770,5770,0
|
||||
20250403,180300,484704545,5770,5770,5770,5770,0
|
||||
20250403,180200,484704545,5770,5770,5770,5770,0
|
||||
20250403,180100,484704545,5770,5770,5770,5770,0
|
||||
20250403,180000,484704545,5770,5770,5770,5770,0
|
||||
20250403,175900,484704545,5770,5770,5770,5770,0
|
||||
20250403,175800,484704545,5770,5770,5770,5770,0
|
||||
20250403,175700,484704545,5770,5770,5770,5770,0
|
||||
20250403,175600,484704545,5770,5770,5770,5770,0
|
||||
20250403,175500,484704545,5770,5770,5770,5770,0
|
||||
20250403,175400,484704545,5770,5770,5770,5770,0
|
||||
20250403,175300,484704545,5770,5770,5770,5770,0
|
||||
20250403,175200,484704545,5770,5770,5770,5770,0
|
||||
20250403,175100,484704545,5770,5770,5770,5770,826
|
||||
20250403,175000,484704545,5770,5770,5770,5770,0
|
||||
20250403,174900,484704545,5770,5770,5770,5770,0
|
||||
20250403,174800,484704545,5770,5770,5770,5770,0
|
||||
20250403,174700,484704545,5770,5770,5770,5770,0
|
||||
20250403,174600,484704545,5770,5770,5770,5770,0
|
||||
20250403,174500,484704545,5770,5770,5770,5770,0
|
||||
20250403,174400,484704545,5770,5770,5770,5770,0
|
||||
20250403,174300,484704545,5770,5770,5770,5770,0
|
||||
20250403,174200,484704545,5770,5770,5770,5770,0
|
||||
20250403,174100,484704545,5770,5770,5770,5770,0
|
||||
20250403,174000,484704545,5770,5770,5770,5770,0
|
||||
20250403,173900,484704545,5770,5770,5770,5770,0
|
||||
20250403,173800,484704545,5770,5770,5770,5770,0
|
||||
20250403,173700,484704545,5770,5770,5770,5770,0
|
||||
20250403,173600,484704545,5770,5770,5770,5770,0
|
||||
20250403,173500,484704545,5770,5770,5770,5770,0
|
||||
20250403,173400,484704545,5770,5770,5770,5770,0
|
||||
20250403,173300,484704545,5770,5770,5770,5770,0
|
||||
20250403,173200,484704545,5770,5770,5770,5770,0
|
||||
20250403,173100,484704545,5770,5770,5770,5770,0
|
||||
20250403,173000,484704545,5770,5770,5770,5770,0
|
||||
20250403,172900,484704545,5770,5770,5770,5770,0
|
||||
20250403,172800,484704545,5770,5770,5770,5770,0
|
||||
20250403,172700,484704545,5770,5770,5770,5770,0
|
||||
20250403,172600,484704545,5770,5770,5770,5770,0
|
||||
20250403,172500,484704545,5770,5770,5770,5770,0
|
||||
20250403,172400,484704545,5770,5770,5770,5770,0
|
||||
20250403,172300,484704545,5770,5770,5770,5770,0
|
||||
20250403,172200,484704545,5770,5770,5770,5770,0
|
||||
20250403,172100,484704545,5770,5770,5770,5770,826
|
||||
20250403,172000,484704545,5770,5770,5770,5770,0
|
||||
20250403,171900,484704545,5770,5770,5770,5770,0
|
||||
20250403,171800,484704545,5770,5770,5770,5770,0
|
||||
20250403,171700,484704545,5770,5770,5770,5770,0
|
||||
20250403,171600,484704545,5770,5770,5770,5770,0
|
||||
20250403,171500,484704545,5770,5770,5770,5770,0
|
||||
20250403,171400,484704545,5770,5770,5770,5770,0
|
||||
20250403,171300,484704545,5770,5770,5770,5770,0
|
||||
20250403,171200,484704545,5770,5770,5770,5770,0
|
||||
20250403,171100,484704545,5770,5770,5770,5770,0
|
||||
20250403,171000,484704545,5770,5770,5770,5770,0
|
||||
20250403,170900,484704545,5770,5770,5770,5770,0
|
||||
20250403,170800,484704545,5770,5770,5770,5770,0
|
||||
20250403,170700,484704545,5770,5770,5770,5770,0
|
||||
20250403,170600,484704545,5770,5770,5770,5770,0
|
||||
20250403,170500,484704545,5770,5770,5770,5770,0
|
||||
20250403,170400,484704545,5770,5770,5770,5770,0
|
||||
20250403,170300,484704545,5770,5770,5770,5770,0
|
||||
20250403,170200,484704545,5770,5770,5770,5770,0
|
||||
20250403,170100,484704545,5770,5770,5770,5770,0
|
||||
20250403,170000,484704545,5770,5770,5770,5770,0
|
||||
20250403,165900,484704545,5770,5770,5770,5770,0
|
||||
20250403,165800,484704545,5770,5770,5770,5770,0
|
||||
20250403,165700,484704545,5770,5770,5770,5770,0
|
||||
20250403,165600,484704545,5770,5770,5770,5770,0
|
||||
20250403,165500,484704545,5770,5770,5770,5770,0
|
||||
20250403,165400,484704545,5770,5770,5770,5770,0
|
||||
20250403,165300,484704545,5770,5770,5770,5770,0
|
||||
20250403,165200,484704545,5770,5770,5770,5770,0
|
||||
20250403,165100,484704545,5770,5770,5770,5770,826
|
||||
20250403,165000,484704545,5770,5770,5770,5770,0
|
||||
20250403,164900,484704545,5770,5770,5770,5770,0
|
||||
20250403,164800,484704545,5770,5770,5770,5770,0
|
||||
20250403,164700,484704545,5770,5770,5770,5770,0
|
||||
20250403,164600,484704545,5770,5770,5770,5770,0
|
||||
20250403,164500,484704545,5770,5770,5770,5770,0
|
||||
20250403,164400,484704545,5770,5770,5770,5770,0
|
||||
20250403,164300,484704545,5770,5770,5770,5770,0
|
||||
20250403,164200,484704545,5770,5770,5770,5770,0
|
||||
20250403,164100,484704545,5770,5770,5770,5770,0
|
||||
20250403,164000,484704545,5770,5770,5770,5770,0
|
||||
20250403,163900,484704545,5770,5770,5770,5770,0
|
||||
20250403,163800,484704545,5770,5770,5770,5770,0
|
||||
20250403,163700,484704545,5770,5770,5770,5770,0
|
||||
20250403,163600,484704545,5770,5770,5770,5770,0
|
||||
20250403,163500,484704545,5770,5770,5770,5770,0
|
||||
20250403,163400,484704545,5770,5770,5770,5770,0
|
||||
20250403,163300,484704545,5770,5770,5770,5770,0
|
||||
20250403,163200,484704545,5770,5770,5770,5770,0
|
||||
20250403,163100,484704545,5770,5770,5770,5770,0
|
||||
20250403,163000,484704545,5770,5770,5770,5770,0
|
||||
20250403,162900,484704545,5770,5770,5770,5770,0
|
||||
20250403,162800,484704545,5770,5770,5770,5770,0
|
||||
20250403,162700,484704545,5770,5770,5770,5770,0
|
||||
20250403,162600,484704545,5770,5770,5770,5770,0
|
||||
20250403,162500,484704545,5770,5770,5770,5770,0
|
||||
20250403,162400,484704545,5770,5770,5770,5770,0
|
||||
20250403,162300,484704545,5770,5770,5770,5770,0
|
||||
20250403,162200,484704545,5770,5770,5770,5770,0
|
||||
20250403,162100,484704545,5770,5770,5770,5770,826
|
||||
20250403,162000,484704545,5770,5770,5770,5770,0
|
||||
20250403,161900,484704545,5770,5770,5770,5770,0
|
||||
20250403,161800,484704545,5770,5770,5770,5770,0
|
||||
20250403,161700,484704545,5770,5770,5770,5770,0
|
||||
20250403,161600,484704545,5770,5770,5770,5770,0
|
||||
20250403,161500,484704545,5770,5770,5770,5770,0
|
||||
20250403,161400,484704545,5770,5770,5770,5770,0
|
||||
20250403,161300,484704545,5770,5770,5770,5770,0
|
||||
20250403,161200,484704545,5770,5770,5770,5770,0
|
||||
20250403,161100,484704545,5770,5770,5770,5770,0
|
||||
20250403,161000,484704545,5770,5770,5770,5770,0
|
||||
20250403,160900,484704545,5770,5770,5770,5770,0
|
||||
20250403,160800,484704545,5770,5770,5770,5770,0
|
||||
20250403,160700,484704545,5770,5770,5770,5770,0
|
||||
20250403,160600,484704545,5770,5770,5770,5770,0
|
||||
20250403,160500,484704545,5770,5770,5770,5770,0
|
||||
20250403,160400,484704545,5770,5770,5770,5770,0
|
||||
20250403,160300,484704545,5770,5770,5770,5770,0
|
||||
20250403,160200,484704545,5770,5770,5770,5770,0
|
||||
20250403,160100,484704545,5770,5770,5770,5770,0
|
||||
20250403,160000,484704545,5770,5770,5770,5770,0
|
||||
20250403,155900,484704545,5770,5770,5770,5770,0
|
||||
20250403,155800,484704545,5770,5770,5770,5770,0
|
||||
20250403,155700,484704545,5770,5770,5770,5770,0
|
||||
20250403,155600,484704545,5770,5770,5770,5770,0
|
||||
20250403,155500,484704545,5770,5770,5770,5770,0
|
||||
20250403,155400,484704545,5770,5770,5770,5770,0
|
||||
20250403,155300,484704545,5770,5770,5770,5770,0
|
||||
20250403,155200,484704545,5770,5770,5770,5770,0
|
||||
20250403,155100,484704545,5770,5770,5770,5770,826
|
||||
20250403,155000,484704545,5770,5770,5770,5770,0
|
||||
20250403,154900,484704545,5770,5770,5770,5770,0
|
||||
20250403,154800,484704545,5770,5770,5770,5770,0
|
||||
20250403,154700,484704545,5770,5770,5770,5770,0
|
||||
20250403,154600,484704545,5770,5770,5770,5770,0
|
||||
20250403,154500,484704545,5770,5770,5770,5770,0
|
||||
20250403,154400,484704545,5770,5770,5770,5770,0
|
||||
20250403,154300,484704545,5770,5770,5770,5770,0
|
||||
20250403,154200,484704545,5770,5770,5770,5770,0
|
||||
20250403,154100,484704545,5770,5770,5770,5770,0
|
||||
20250403,154000,484704545,5770,5770,5770,5770,0
|
||||
20250403,153900,484704545,5770,5770,5770,5770,0
|
||||
20250403,153800,484704545,5770,5770,5770,5770,0
|
||||
20250403,153700,484704545,5770,5770,5770,5770,0
|
||||
20250403,153600,484704545,5770,5770,5770,5770,0
|
||||
20250403,153500,484704545,5770,5770,5770,5770,0
|
||||
20250403,153400,484704545,5770,5770,5770,5770,0
|
||||
20250403,153300,484704545,5770,5770,5770,5770,0
|
||||
20250403,153200,484704545,5770,5770,5770,5770,0
|
||||
20250403,153100,484704545,5770,5770,5770,5770,0
|
||||
20250403,153000,484704545,5770,5770,5770,5770,826
|
||||
20250403,152900,479938525,5770,5770,5770,5770,0
|
||||
20250403,152800,479938525,5770,5770,5770,5770,0
|
||||
20250403,152700,479938525,5770,5770,5770,5770,0
|
||||
20250403,152600,479938525,5770,5770,5770,5770,0
|
||||
20250403,152500,479938525,5770,5770,5770,5770,0
|
||||
20250403,152400,479938525,5770,5770,5770,5770,0
|
||||
20250403,152300,479938525,5770,5770,5770,5770,0
|
||||
20250403,152200,479938525,5770,5770,5770,5770,0
|
||||
20250403,152100,479938525,5770,5770,5770,5770,0
|
||||
20250403,152000,479938525,5770,5770,5770,5770,0
|
||||
20250403,151900,479938525,5770,5765,5770,5765,172
|
||||
20250403,151800,478946540,5765,5765,5765,5765,1
|
||||
20250403,151700,478940775,5765,5765,5765,5760,404
|
||||
20250403,151600,476612965,5765,5765,5765,5765,111
|
||||
20250403,151500,475973050,5770,5770,5770,5770,536
|
||||
20250403,151400,472880330,5770,5770,5770,5770,107
|
||||
20250403,151300,472262940,5770,5770,5770,5770,31
|
||||
20250403,151200,472084070,5770,5760,5770,5760,125
|
||||
20250403,151100,471363550,5770,5770,5770,5770,0
|
||||
20250403,151000,471363550,5770,5770,5770,5770,97
|
||||
20250403,150900,470803860,5760,5760,5760,5740,1301
|
||||
20250403,150800,463321990,5770,5770,5770,5770,58
|
||||
20250403,150700,462987330,5760,5770,5770,5760,57
|
||||
20250403,150600,462658650,5770,5770,5770,5770,116
|
||||
20250403,150500,461989330,5770,5770,5770,5760,380
|
||||
20250403,150400,459796780,5770,5770,5770,5770,1411
|
||||
20250403,150300,451655310,5770,5770,5770,5770,142
|
||||
20250403,150200,450835970,5770,5770,5770,5770,0
|
||||
20250403,150100,450835970,5770,5770,5770,5770,0
|
||||
20250403,150000,450835970,5770,5770,5770,5770,77
|
||||
20250403,145900,450391680,5770,5770,5770,5770,142
|
||||
20250403,145800,449572340,5760,5765,5770,5760,435
|
||||
20250403,145700,447065800,5765,5765,5765,5765,78
|
||||
20250403,145600,446616130,5765,5765,5765,5760,141
|
||||
20250403,145500,445803490,5765,5760,5765,5760,84
|
||||
20250403,145400,445319235,5770,5770,5770,5770,0
|
||||
20250403,145300,445319235,5770,5770,5770,5770,16
|
||||
20250403,145200,445226915,5770,5770,5770,5770,1
|
||||
20250403,145100,445221145,5770,5770,5770,5770,192
|
||||
20250403,145000,444113305,5770,5770,5770,5770,15
|
||||
20250403,144900,444026755,5770,5770,5770,5770,2
|
||||
20250403,144800,444015215,5770,5770,5770,5770,97
|
||||
20250403,144700,443455525,5760,5770,5770,5760,1064
|
||||
20250403,144600,437326875,5770,5770,5770,5770,11
|
||||
20250403,144500,437263405,5770,5770,5770,5770,18
|
||||
20250403,144400,437159545,5760,5755,5760,5755,132
|
||||
20250403,144300,436399570,5755,5765,5765,5755,1075
|
||||
20250403,144200,430209165,5770,5770,5770,5770,0
|
||||
20250403,144100,430209165,5770,5770,5770,5770,13
|
||||
20250403,144000,430134155,5770,5765,5770,5765,128
|
||||
20250403,143900,429396110,5765,5765,5765,5765,58
|
||||
20250403,143800,429061740,5765,5765,5765,5765,159
|
||||
20250403,143700,428145105,5765,5770,5770,5760,145
|
||||
20250403,143600,427308680,5770,5770,5770,5770,109
|
||||
20250403,143500,426679750,5770,5770,5770,5770,74
|
||||
20250403,143400,426252770,5770,5770,5770,5770,0
|
||||
20250403,143300,426252770,5770,5770,5770,5770,107
|
||||
20250403,143200,425635380,5770,5770,5770,5770,0
|
||||
20250403,143100,425635380,5770,5770,5770,5770,66
|
||||
20250403,143000,425254560,5770,5770,5790,5770,3035
|
||||
20250403,142900,407742110,5770,5770,5770,5770,128
|
||||
20250403,142800,407003550,5750,5750,5750,5750,0
|
||||
20250403,142700,407003550,5750,5770,5770,5750,597
|
||||
20250403,142600,403566150,5770,5770,5770,5770,255
|
||||
20250403,142500,402094800,5770,5770,5770,5770,86
|
||||
20250403,142400,401598580,5770,5770,5770,5770,1
|
||||
20250403,142300,401592810,5770,5770,5770,5770,21
|
||||
20250403,142200,401471640,5770,5770,5770,5760,190
|
||||
20250403,142100,400375450,5770,5770,5770,5760,629
|
||||
20250403,142000,396747110,5770,5790,5790,5760,1835
|
||||
20250403,141900,386157870,5790,5790,5790,5790,416
|
||||
20250403,141800,383749230,5800,5800,5820,5800,658
|
||||
20250403,141700,379930990,5810,5810,5810,5810,0
|
||||
20250403,141600,379930990,5810,5810,5810,5810,12
|
||||
20250403,141500,379861270,5810,5810,5810,5810,13
|
||||
20250403,141400,379785740,5810,5810,5810,5810,153
|
||||
20250403,141300,378896810,5810,5810,5810,5810,1011
|
||||
20250403,141200,373022900,5810,5810,5810,5810,1013
|
||||
20250403,141100,367137370,5800,5800,5800,5800,94
|
||||
20250403,141000,366592170,5800,5810,5810,5790,838
|
||||
20250403,140900,361739410,5800,5800,5800,5800,0
|
||||
20250403,140800,361739410,5800,5810,5810,5800,162
|
||||
20250403,140700,360799680,5810,5810,5810,5810,109
|
||||
20250403,140600,360166390,5820,5820,5820,5820,104
|
||||
20250403,140500,359561110,5800,5810,5820,5800,206
|
||||
20250403,140400,358365630,5820,5800,5820,5800,138
|
||||
20250403,140300,357565210,5810,5820,5820,5810,115
|
||||
20250403,140200,356896030,5820,5820,5820,5820,13
|
||||
20250403,140100,356820370,5820,5820,5820,5820,102
|
||||
20250403,140000,356226730,5820,5820,5820,5820,4
|
||||
20250403,135900,356203450,5800,5800,5800,5800,133
|
||||
20250403,135800,355432050,5810,5820,5820,5810,823
|
||||
20250403,135700,350642320,5810,5810,5810,5810,53
|
||||
20250403,135600,350334390,5790,5800,5800,5790,284
|
||||
20250403,135500,348689190,5800,5820,5820,5800,1352
|
||||
20250403,135400,340847450,5810,5810,5810,5810,0
|
||||
20250403,135300,340847450,5810,5810,5810,5810,181
|
||||
20250403,135200,339795840,5810,5820,5820,5810,378
|
||||
20250403,135100,337599070,5830,5830,5830,5830,0
|
||||
20250403,135000,337599070,5830,5830,5830,5830,40
|
||||
20250403,134900,337365870,5820,5830,5830,5820,96
|
||||
20250403,134800,336806620,5820,5820,5820,5820,86
|
||||
20250403,134700,336306100,5820,5820,5820,5820,21
|
||||
20250403,134600,336183880,5820,5840,5840,5820,827
|
||||
20250403,134500,331366220,5840,5840,5840,5840,66
|
||||
20250403,134400,330980780,5840,5840,5840,5840,129
|
||||
20250403,134300,330227420,5830,5830,5830,5830,0
|
||||
20250403,134200,330227420,5830,5840,5840,5830,163
|
||||
20250403,134100,329277000,5840,5840,5840,5840,71
|
||||
20250403,134000,328862360,5840,5840,5840,5840,92
|
||||
20250403,133900,328325080,5840,5840,5840,5840,0
|
||||
20250403,133800,328325080,5840,5840,5840,5820,63
|
||||
20250403,133700,327957340,5840,5830,5840,5830,363
|
||||
20250403,133600,325839920,5840,5830,5840,5830,39
|
||||
20250403,133500,325612240,5820,5820,5820,5820,2
|
||||
20250403,133400,325600600,5830,5830,5830,5830,30
|
||||
20250403,133300,325425700,5830,5820,5830,5820,113
|
||||
20250403,133200,324767170,5830,5830,5830,5830,53
|
||||
20250403,133100,324458180,5830,5830,5830,5830,36
|
||||
20250403,133000,324248300,5830,5830,5830,5830,175
|
||||
20250403,132900,323228050,5830,5830,5830,5830,0
|
||||
20250403,132800,323228050,5830,5830,5830,5830,53
|
||||
20250403,132700,322919060,5820,5820,5820,5820,0
|
||||
20250403,132600,322919060,5820,5820,5820,5820,4
|
||||
20250403,132500,322895780,5820,5820,5820,5820,202
|
||||
20250403,132400,321720140,5820,5820,5820,5820,0
|
||||
20250403,132300,321720140,5820,5820,5820,5820,228
|
||||
20250403,132200,320393180,5830,5830,5830,5830,116
|
||||
20250403,132100,319716900,5820,5830,5830,5820,236
|
||||
20250403,132000,318343150,5820,5830,5830,5820,149
|
||||
20250403,131900,317475040,5820,5830,5830,5820,62
|
||||
20250403,131800,317114080,5830,5820,5830,5820,85
|
||||
20250403,131700,316618540,5830,5830,5830,5830,280
|
||||
20250403,131600,314986140,5840,5840,5840,5840,24
|
||||
20250403,131500,314845980,5840,5840,5850,5840,422
|
||||
20250403,131400,312379370,5840,5840,5840,5840,0
|
||||
20250403,131300,312379370,5840,5840,5840,5840,71
|
||||
20250403,131200,311964730,5840,5840,5840,5840,100
|
||||
20250403,131100,311380730,5840,5840,5840,5840,150
|
||||
20250403,131000,310504730,5840,5830,5840,5830,91
|
||||
20250403,130900,309973330,5830,5830,5830,5830,0
|
||||
20250403,130800,309973330,5830,5830,5830,5830,223
|
||||
20250403,130700,308673240,5830,5830,5830,5830,106
|
||||
20250403,130600,308055260,5830,5830,5830,5830,0
|
||||
20250403,130500,308055260,5830,5830,5830,5830,188
|
||||
20250403,130400,306959220,5840,5840,5840,5840,80
|
||||
20250403,130300,306492020,5840,5840,5840,5840,53
|
||||
20250403,130200,306182500,5830,5830,5830,5830,262
|
||||
20250403,130100,304655040,5840,5840,5840,5840,0
|
||||
20250403,130000,304655040,5840,5830,5840,5830,101
|
||||
20250403,125900,304065610,5830,5830,5830,5830,52
|
||||
20250403,125800,303762450,5830,5840,5840,5830,91
|
||||
20250403,125700,303231600,5840,5840,5840,5840,28
|
||||
20250403,125600,303068080,5830,5830,5840,5830,81
|
||||
20250403,125500,302595840,5830,5840,5840,5830,50
|
||||
20250403,125400,302304130,5830,5830,5840,5830,98
|
||||
20250403,125300,301732430,5830,5830,5830,5830,0
|
||||
20250403,125200,301732430,5830,5830,5830,5830,147
|
||||
20250403,125100,300875420,5830,5830,5830,5830,0
|
||||
20250403,125000,300875420,5830,5820,5830,5820,82
|
||||
20250403,124900,300397650,5820,5820,5820,5820,81
|
||||
20250403,124800,299926230,5810,5810,5810,5810,1
|
||||
20250403,124700,299920420,5820,5820,5820,5820,28
|
||||
20250403,124600,299757460,5820,5820,5820,5820,211
|
||||
20250403,124500,298529440,5820,5820,5820,5820,49
|
||||
20250403,124400,298244260,5820,5820,5820,5820,77
|
||||
20250403,124300,297796120,5830,5830,5830,5830,63
|
||||
20250403,124200,297428830,5830,5820,5830,5820,67
|
||||
20250403,124100,297038350,5830,5830,5830,5830,91
|
||||
20250403,124000,296507820,5830,5830,5830,5830,66
|
||||
20250403,123900,296123040,5820,5820,5820,5820,0
|
||||
20250403,123800,296123040,5820,5820,5830,5820,182
|
||||
20250403,123700,295063000,5820,5820,5820,5820,0
|
||||
20250403,123600,295063000,5820,5820,5820,5820,234
|
||||
20250403,123500,293701120,5820,5820,5820,5820,28
|
||||
20250403,123400,293538160,5820,5820,5820,5820,143
|
||||
20250403,123300,292705900,5820,5820,5820,5820,28
|
||||
20250403,123200,292542940,5820,5820,5820,5820,0
|
||||
20250403,123100,292542940,5820,5820,5820,5820,0
|
||||
20250403,123000,292542940,5820,5820,5820,5820,139
|
||||
20250403,122900,291733960,5810,5810,5810,5810,1
|
||||
20250403,122800,291728150,5820,5820,5820,5810,176
|
||||
20250403,122700,290704960,5830,5830,5830,5830,0
|
||||
20250403,122600,290704960,5830,5830,5830,5830,122
|
||||
20250403,122500,289993700,5830,5830,5830,5830,53
|
||||
20250403,122400,289684710,5820,5820,5820,5820,0
|
||||
20250403,122300,289684710,5820,5820,5820,5820,192
|
||||
20250403,122200,288567270,5820,5820,5820,5820,0
|
||||
20250403,122100,288567270,5820,5820,5820,5820,81
|
||||
20250403,122000,288095850,5820,5820,5830,5820,6
|
||||
20250403,121900,288060900,5820,5820,5820,5820,90
|
||||
20250403,121800,287537100,5820,5820,5820,5820,29
|
||||
20250403,121700,287368320,5820,5830,5830,5820,151
|
||||
20250403,121600,286488980,5830,5820,5830,5820,14
|
||||
20250403,121500,286407370,5820,5820,5820,5820,132
|
||||
20250403,121400,285639130,5820,5820,5820,5820,59
|
||||
20250403,121300,285295750,5820,5830,5830,5820,88
|
||||
20250403,121200,284783060,5830,5830,5830,5830,99
|
||||
20250403,121100,284205890,5820,5820,5820,5820,18
|
||||
20250403,121000,284101130,5830,5820,5830,5820,5
|
||||
20250403,120900,284071990,5820,5830,5830,5820,201
|
||||
20250403,120800,282901360,5830,5830,5830,5830,117
|
||||
20250403,120700,282219250,5830,5830,5830,5830,32
|
||||
20250403,120600,282032690,5830,5830,5830,5830,28
|
||||
20250403,120500,281869450,5830,5830,5830,5830,0
|
||||
20250403,120400,281869450,5830,5810,5830,5810,177
|
||||
20250403,120300,280839010,5820,5820,5820,5820,0
|
||||
20250403,120200,280839010,5820,5820,5820,5820,27
|
||||
20250403,120100,280681870,5830,5830,5830,5830,34
|
||||
20250403,120000,280483650,5830,5820,5830,5820,141
|
||||
20250403,115900,279661930,5820,5830,5830,5820,73
|
||||
20250403,115800,279236450,5830,5830,5830,5830,0
|
||||
20250403,115700,279236450,5830,5830,5830,5830,113
|
||||
20250403,115600,278577660,5820,5820,5820,5820,43
|
||||
20250403,115500,278327400,5820,5820,5820,5820,57
|
||||
20250403,115400,277995660,5830,5840,5840,5830,149
|
||||
20250403,115300,277126140,5840,5830,5840,5830,141
|
||||
20250403,115200,276302710,5840,5830,5840,5830,120
|
||||
20250403,115100,275603090,5830,5830,5830,5830,0
|
||||
20250403,115000,275603090,5830,5830,5830,5830,5
|
||||
20250403,114900,275573940,5830,5820,5830,5820,117
|
||||
20250403,114800,274892720,5810,5810,5810,5810,1
|
||||
20250403,114700,274886910,5820,5820,5820,5820,61
|
||||
20250403,114600,274531890,5820,5830,5830,5820,40
|
||||
20250403,114500,274298980,5830,5830,5830,5830,91
|
||||
20250403,114400,273768450,5830,5820,5830,5820,1034
|
||||
20250403,114300,267740260,5820,5820,5820,5820,105
|
||||
20250403,114200,267129160,5830,5820,5830,5820,126
|
||||
20250403,114100,266395550,5820,5820,5820,5820,0
|
||||
20250403,114000,266395550,5820,5820,5830,5820,637
|
||||
20250403,113900,262682130,5820,5810,5830,5810,954
|
||||
20250403,113800,257138170,5810,5810,5810,5810,144
|
||||
20250403,113700,256301530,5810,5810,5810,5810,28
|
||||
20250403,113600,256138850,5810,5810,5810,5810,20
|
||||
20250403,113500,256022650,5810,5810,5810,5810,81
|
||||
20250403,113400,255552040,5800,5800,5800,5800,6
|
||||
20250403,113300,255517240,5800,5800,5800,5800,78
|
||||
20250403,113200,255064840,5810,5810,5810,5810,112
|
||||
20250403,113100,254414120,5810,5810,5810,5810,196
|
||||
20250403,113000,253275360,5810,5810,5810,5810,78
|
||||
20250403,112900,252822180,5800,5800,5800,5800,1
|
||||
20250403,112800,252816380,5800,5810,5810,5800,52
|
||||
20250403,112700,252514450,5810,5810,5810,5810,115
|
||||
20250403,112600,251846300,5810,5810,5810,5810,71
|
||||
20250403,112500,251433790,5800,5800,5800,5800,296
|
||||
20250403,112400,249716990,5800,5800,5800,5800,0
|
||||
20250403,112300,249716990,5800,5800,5800,5800,203
|
||||
20250403,112200,248539590,5800,5800,5800,5800,33
|
||||
20250403,112100,248348190,5800,5800,5800,5800,0
|
||||
20250403,112000,248348190,5800,5800,5800,5800,78
|
||||
20250403,111900,247895790,5800,5800,5800,5800,79
|
||||
20250403,111800,247437590,5800,5800,5800,5800,80
|
||||
20250403,111700,246973590,5800,5800,5810,5800,110
|
||||
20250403,111600,246335580,5810,5810,5810,5810,127
|
||||
20250403,111500,245597710,5810,5810,5810,5810,81
|
||||
20250403,111400,245127100,5810,5810,5810,5810,100
|
||||
20250403,111300,244546100,5810,5810,5810,5810,40
|
||||
20250403,111200,244313700,5810,5810,5810,5810,73
|
||||
20250403,111100,243889570,5810,5810,5810,5810,28
|
||||
20250403,111000,243726890,5800,5800,5810,5800,99
|
||||
20250403,110900,243152440,5800,5800,5800,5800,12
|
||||
20250403,110800,243082840,5810,5800,5810,5800,193
|
||||
20250403,110700,241961900,5810,5810,5810,5810,31
|
||||
20250403,110600,241781790,5800,5800,5800,5800,80
|
||||
20250403,110500,241317790,5790,5800,5810,5790,94
|
||||
20250403,110400,240772770,5800,5800,5800,5800,73
|
||||
20250403,110300,240349370,5800,5800,5800,5800,28
|
||||
20250403,110200,240186970,5790,5790,5790,5790,1
|
||||
20250403,110100,240181180,5800,5780,5800,5780,562
|
||||
20250403,110000,236931760,5780,5780,5780,5780,50
|
||||
20250403,105900,236642760,5780,5780,5780,5780,40
|
||||
20250403,105800,236411560,5780,5780,5780,5780,61
|
||||
20250403,105700,236058980,5780,5780,5780,5780,148
|
||||
20250403,105600,235203540,5780,5780,5780,5780,61
|
||||
20250403,105500,234850960,5780,5780,5780,5780,55
|
||||
20250403,105400,234533060,5780,5770,5780,5770,63
|
||||
20250403,105300,234169220,5770,5770,5770,5770,165
|
||||
20250403,105200,233217170,5770,5770,5770,5770,0
|
||||
20250403,105100,233217170,5770,5770,5770,5770,62
|
||||
20250403,105000,232859430,5770,5770,5770,5770,121
|
||||
20250403,104900,232161260,5770,5770,5770,5770,81
|
||||
20250403,104800,231693890,5770,5770,5770,5770,0
|
||||
20250403,104700,231693890,5770,5770,5770,5770,548
|
||||
20250403,104600,228531930,5770,5770,5770,5770,146
|
||||
20250403,104500,227689510,5770,5770,5770,5770,177
|
||||
20250403,104400,226668220,5770,5780,5780,5770,32
|
||||
20250403,104300,226483300,5770,5770,5770,5770,127
|
||||
20250403,104200,225750510,5780,5780,5780,5780,100
|
||||
20250403,104100,225172510,5780,5780,5780,5780,81
|
||||
20250403,104000,224704330,5780,5780,5780,5780,51
|
||||
20250403,103900,224409550,5770,5770,5770,5770,22
|
||||
20250403,103800,224282610,5760,5760,5760,5760,0
|
||||
20250403,103700,224282610,5760,5770,5770,5760,146
|
||||
20250403,103600,223440840,5780,5770,5780,5770,47
|
||||
20250403,103500,223169290,5770,5770,5770,5770,111
|
||||
20250403,103400,222528820,5760,5760,5760,5760,101
|
||||
20250403,103300,221947060,5770,5770,5770,5770,30
|
||||
20250403,103200,221773960,5770,5770,5770,5770,81
|
||||
20250403,103100,221306590,5770,5770,5770,5770,103
|
||||
20250403,103000,220712280,5770,5770,5770,5770,0
|
||||
20250403,102900,220712280,5770,5760,5770,5760,31
|
||||
20250403,102800,220533440,5760,5760,5760,5760,53
|
||||
20250403,102700,220228160,5760,5760,5760,5750,99
|
||||
20250403,102600,219657930,5750,5750,5750,5720,542
|
||||
20250403,102500,216545830,5760,5760,5760,5760,28
|
||||
20250403,102400,216384550,5760,5760,5770,5750,2345
|
||||
20250403,102300,202858500,5750,5740,5760,5740,351
|
||||
20250403,102200,200840350,5750,5720,5760,5720,3734
|
||||
20250403,102100,179376460,5700,5720,5720,5700,535
|
||||
20250403,102000,176320540,5720,5700,5730,5690,1140
|
||||
20250403,101900,169812130,5690,5690,5690,5690,1
|
||||
20250403,101800,169806440,5690,5690,5690,5690,40
|
||||
20250403,101700,169578840,5690,5690,5690,5690,28
|
||||
20250403,101600,169419520,5690,5700,5700,5680,280
|
||||
20250403,101500,167826790,5690,5690,5710,5690,132
|
||||
20250403,101400,167075390,5710,5710,5710,5710,0
|
||||
20250403,101300,167075390,5710,5700,5710,5700,1530
|
||||
20250403,101200,158352890,5710,5670,5710,5670,2647
|
||||
20250403,101100,143295890,5670,5660,5670,5660,227
|
||||
20250403,101000,142011060,5660,5660,5660,5660,29
|
||||
20250403,100900,141846920,5660,5660,5660,5660,110
|
||||
20250403,100800,141224320,5660,5660,5660,5660,28
|
||||
20250403,100700,141065840,5660,5660,5660,5660,53
|
||||
20250403,100600,140765860,5660,5660,5660,5660,1
|
||||
20250403,100500,140760200,5660,5650,5670,5650,620
|
||||
20250403,100400,137255720,5660,5660,5660,5660,0
|
||||
20250403,100300,137255720,5660,5670,5670,5660,241
|
||||
20250403,100200,135890580,5670,5670,5670,5670,95
|
||||
20250403,100100,135351930,5680,5670,5680,5670,177
|
||||
20250403,100000,134347070,5680,5680,5680,5680,28
|
||||
20250403,095900,134188030,5680,5680,5680,5680,53
|
||||
20250403,095800,133886990,5670,5670,5670,5670,82
|
||||
20250403,095700,133422050,5660,5660,5660,5660,0
|
||||
20250403,095600,133422050,5660,5670,5680,5660,179
|
||||
20250403,095500,132408820,5670,5670,5670,5670,74
|
||||
20250403,095400,131989240,5670,5670,5670,5670,123
|
||||
20250403,095300,131291830,5670,5670,5670,5670,28
|
||||
20250403,095200,131133070,5660,5660,5660,5660,115
|
||||
20250403,095100,130482170,5680,5670,5680,5670,117
|
||||
20250403,095000,129818240,5660,5660,5660,5660,0
|
||||
20250403,094900,129818240,5660,5660,5660,5660,60
|
||||
20250403,094800,129478640,5670,5670,5670,5670,30
|
||||
20250403,094700,129308540,5680,5660,5680,5660,1266
|
||||
20250403,094600,122125270,5650,5680,5680,5640,2768
|
||||
20250403,094500,106489800,5670,5680,5680,5670,10
|
||||
20250403,094400,106433050,5680,5690,5700,5680,218
|
||||
20250403,094300,105193730,5680,5680,5680,5670,86
|
||||
20250403,094200,104705330,5670,5680,5680,5670,53
|
||||
20250403,094100,104404770,5680,5680,5690,5680,161
|
||||
20250403,094000,103490000,5690,5690,5690,5690,110
|
||||
20250403,093900,102864100,5700,5700,5700,5700,123
|
||||
20250403,093800,102163000,5690,5680,5700,5680,158
|
||||
20250403,093700,101265530,5680,5690,5700,5680,8
|
||||
20250403,093600,101219960,5700,5680,5700,5680,6
|
||||
20250403,093500,101185860,5680,5680,5690,5680,79
|
||||
20250403,093400,100737130,5690,5690,5700,5690,126
|
||||
20250403,093300,100020090,5690,5680,5690,5680,12
|
||||
20250403,093200,99951840,5690,5700,5700,5690,150
|
||||
20250403,093100,99097150,5710,5650,5710,5650,2330
|
||||
20250403,093000,85843600,5630,5660,5670,5620,805
|
||||
20250403,092900,81303610,5660,5660,5660,5660,69
|
||||
20250403,092800,80913070,5660,5640,5660,5640,1236
|
||||
20250403,092700,73932080,5640,5660,5660,5610,1351
|
||||
20250403,092600,66321880,5670,5660,5670,5660,118
|
||||
20250403,092500,65653720,5650,5650,5660,5650,22
|
||||
20250403,092400,65529220,5660,5650,5660,5620,1143
|
||||
20250403,092300,59085090,5670,5650,5670,5650,98
|
||||
20250403,092200,58531090,5660,5670,5670,5660,33
|
||||
20250403,092100,58344290,5670,5680,5680,5670,135
|
||||
20250403,092000,57578470,5670,5670,5670,5660,87
|
||||
20250403,091900,57085190,5680,5650,5680,5650,3123
|
||||
20250403,091800,39408120,5640,5640,5640,5640,0
|
||||
20250403,091700,39408120,5640,5640,5640,5640,433
|
||||
20250403,091600,36966000,5640,5650,5650,5630,245
|
||||
20250403,091500,35586170,5650,5670,5670,5650,96
|
||||
20250403,091400,35043380,5670,5660,5670,5660,47
|
||||
20250403,091300,34777070,5670,5670,5670,5670,83
|
||||
20250403,091200,34306460,5660,5660,5660,5660,50
|
||||
20250403,091100,34023460,5650,5650,5650,5650,102
|
||||
20250403,091000,33447160,5620,5620,5620,5620,521
|
||||
20250403,090900,30519140,5620,5660,5660,5620,1680
|
||||
20250403,090800,21073710,5660,5660,5660,5660,0
|
||||
20250403,090700,21073710,5660,5660,5660,5660,5
|
||||
20250403,090600,21045410,5660,5660,5660,5660,94
|
||||
20250403,090500,20513370,5660,5660,5660,5660,35
|
||||
20250403,090400,20315270,5660,5670,5670,5660,2
|
||||
20250403,090300,20303940,5670,5620,5670,5590,1124
|
||||
20250403,090200,13991650,5620,5600,5620,5580,295
|
||||
20250403,090100,12338090,5600,5600,5600,5600,47
|
||||
20250403,090000,12074890,5680,5550,5700,5550,2162
|
||||
|
Reference in New Issue
Block a user