Update 2025-04-03 2740 candle_min
This commit is contained in:
713
339950/min/candle-20250403.csv
Normal file
713
339950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,205000,909179954,2080,2080,2080,2080,0
|
||||
20250403,204900,909179954,2080,2080,2080,2080,0
|
||||
20250403,204800,909179954,2080,2080,2080,2080,0
|
||||
20250403,204700,909179954,2080,2080,2080,2080,0
|
||||
20250403,204600,909179954,2080,2080,2080,2080,0
|
||||
20250403,204500,909179954,2080,2080,2080,2080,0
|
||||
20250403,204400,909179954,2080,2080,2080,2080,0
|
||||
20250403,204300,909179954,2080,2080,2080,2080,0
|
||||
20250403,204200,909179954,2080,2080,2080,2080,0
|
||||
20250403,204100,909179954,2080,2080,2080,2080,0
|
||||
20250403,204000,909179954,2080,2080,2080,2080,0
|
||||
20250403,203900,909179954,2080,2080,2080,2080,0
|
||||
20250403,203800,909179954,2080,2080,2080,2080,0
|
||||
20250403,203700,909179954,2080,2080,2080,2080,0
|
||||
20250403,203600,909179954,2080,2080,2080,2080,0
|
||||
20250403,203500,909179954,2080,2080,2080,2080,0
|
||||
20250403,203400,909179954,2080,2080,2080,2080,0
|
||||
20250403,203300,909179954,2080,2080,2080,2080,0
|
||||
20250403,203200,909179954,2080,2080,2080,2080,0
|
||||
20250403,203100,909179954,2080,2080,2080,2080,0
|
||||
20250403,203000,909179954,2080,2080,2080,2080,0
|
||||
20250403,202900,909179954,2080,2080,2080,2080,0
|
||||
20250403,202800,909179954,2080,2080,2080,2080,0
|
||||
20250403,202700,909179954,2080,2080,2080,2080,0
|
||||
20250403,202600,909179954,2080,2080,2080,2080,0
|
||||
20250403,202500,909179954,2080,2080,2080,2080,0
|
||||
20250403,202400,909179954,2080,2080,2080,2080,0
|
||||
20250403,202300,909179954,2080,2080,2080,2080,0
|
||||
20250403,202200,909179954,2080,2080,2080,2080,0
|
||||
20250403,202100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,202000,909179954,2080,2080,2080,2080,0
|
||||
20250403,201900,909179954,2080,2080,2080,2080,0
|
||||
20250403,201800,909179954,2080,2080,2080,2080,0
|
||||
20250403,201700,909179954,2080,2080,2080,2080,0
|
||||
20250403,201600,909179954,2080,2080,2080,2080,0
|
||||
20250403,201500,909179954,2080,2080,2080,2080,0
|
||||
20250403,201400,909179954,2080,2080,2080,2080,0
|
||||
20250403,201300,909179954,2080,2080,2080,2080,0
|
||||
20250403,201200,909179954,2080,2080,2080,2080,0
|
||||
20250403,201100,909179954,2080,2080,2080,2080,0
|
||||
20250403,201000,909179954,2080,2080,2080,2080,0
|
||||
20250403,200900,909179954,2080,2080,2080,2080,0
|
||||
20250403,200800,909179954,2080,2080,2080,2080,0
|
||||
20250403,200700,909179954,2080,2080,2080,2080,0
|
||||
20250403,200600,909179954,2080,2080,2080,2080,0
|
||||
20250403,200500,909179954,2080,2080,2080,2080,0
|
||||
20250403,200400,909179954,2080,2080,2080,2080,0
|
||||
20250403,200300,909179954,2080,2080,2080,2080,0
|
||||
20250403,200200,909179954,2080,2080,2080,2080,0
|
||||
20250403,200100,909179954,2080,2080,2080,2080,0
|
||||
20250403,200000,909179954,2080,2080,2080,2080,0
|
||||
20250403,195900,909179954,2080,2080,2080,2080,0
|
||||
20250403,195800,909179954,2080,2080,2080,2080,0
|
||||
20250403,195700,909179954,2080,2080,2080,2080,0
|
||||
20250403,195600,909179954,2080,2080,2080,2080,0
|
||||
20250403,195500,909179954,2080,2080,2080,2080,0
|
||||
20250403,195400,909179954,2080,2080,2080,2080,0
|
||||
20250403,195300,909179954,2080,2080,2080,2080,0
|
||||
20250403,195200,909179954,2080,2080,2080,2080,0
|
||||
20250403,195100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,195000,909179954,2080,2080,2080,2080,0
|
||||
20250403,194900,909179954,2080,2080,2080,2080,0
|
||||
20250403,194800,909179954,2080,2080,2080,2080,0
|
||||
20250403,194700,909179954,2080,2080,2080,2080,0
|
||||
20250403,194600,909179954,2080,2080,2080,2080,0
|
||||
20250403,194500,909179954,2080,2080,2080,2080,0
|
||||
20250403,194400,909179954,2080,2080,2080,2080,0
|
||||
20250403,194300,909179954,2080,2080,2080,2080,0
|
||||
20250403,194200,909179954,2080,2080,2080,2080,0
|
||||
20250403,194100,909179954,2080,2080,2080,2080,0
|
||||
20250403,194000,909179954,2080,2080,2080,2080,0
|
||||
20250403,193900,909179954,2080,2080,2080,2080,0
|
||||
20250403,193800,909179954,2080,2080,2080,2080,0
|
||||
20250403,193700,909179954,2080,2080,2080,2080,0
|
||||
20250403,193600,909179954,2080,2080,2080,2080,0
|
||||
20250403,193500,909179954,2080,2080,2080,2080,0
|
||||
20250403,193400,909179954,2080,2080,2080,2080,0
|
||||
20250403,193300,909179954,2080,2080,2080,2080,0
|
||||
20250403,193200,909179954,2080,2080,2080,2080,0
|
||||
20250403,193100,909179954,2080,2080,2080,2080,0
|
||||
20250403,193000,909179954,2080,2080,2080,2080,0
|
||||
20250403,192900,909179954,2080,2080,2080,2080,0
|
||||
20250403,192800,909179954,2080,2080,2080,2080,0
|
||||
20250403,192700,909179954,2080,2080,2080,2080,0
|
||||
20250403,192600,909179954,2080,2080,2080,2080,0
|
||||
20250403,192500,909179954,2080,2080,2080,2080,0
|
||||
20250403,192400,909179954,2080,2080,2080,2080,0
|
||||
20250403,192300,909179954,2080,2080,2080,2080,0
|
||||
20250403,192200,909179954,2080,2080,2080,2080,0
|
||||
20250403,192100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,192000,909179954,2080,2080,2080,2080,0
|
||||
20250403,191900,909179954,2080,2080,2080,2080,0
|
||||
20250403,191800,909179954,2080,2080,2080,2080,0
|
||||
20250403,191700,909179954,2080,2080,2080,2080,0
|
||||
20250403,191600,909179954,2080,2080,2080,2080,0
|
||||
20250403,191500,909179954,2080,2080,2080,2080,0
|
||||
20250403,191400,909179954,2080,2080,2080,2080,0
|
||||
20250403,191300,909179954,2080,2080,2080,2080,0
|
||||
20250403,191200,909179954,2080,2080,2080,2080,0
|
||||
20250403,191100,909179954,2080,2080,2080,2080,0
|
||||
20250403,191000,909179954,2080,2080,2080,2080,0
|
||||
20250403,190900,909179954,2080,2080,2080,2080,0
|
||||
20250403,190800,909179954,2080,2080,2080,2080,0
|
||||
20250403,190700,909179954,2080,2080,2080,2080,0
|
||||
20250403,190600,909179954,2080,2080,2080,2080,0
|
||||
20250403,190500,909179954,2080,2080,2080,2080,0
|
||||
20250403,190400,909179954,2080,2080,2080,2080,0
|
||||
20250403,190300,909179954,2080,2080,2080,2080,0
|
||||
20250403,190200,909179954,2080,2080,2080,2080,0
|
||||
20250403,190100,909179954,2080,2080,2080,2080,0
|
||||
20250403,190000,909179954,2080,2080,2080,2080,0
|
||||
20250403,185900,909179954,2080,2080,2080,2080,0
|
||||
20250403,185800,909179954,2080,2080,2080,2080,0
|
||||
20250403,185700,909179954,2080,2080,2080,2080,0
|
||||
20250403,185600,909179954,2080,2080,2080,2080,0
|
||||
20250403,185500,909179954,2080,2080,2080,2080,0
|
||||
20250403,185400,909179954,2080,2080,2080,2080,0
|
||||
20250403,185300,909179954,2080,2080,2080,2080,0
|
||||
20250403,185200,909179954,2080,2080,2080,2080,0
|
||||
20250403,185100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,185000,909179954,2080,2080,2080,2080,0
|
||||
20250403,184900,909179954,2080,2080,2080,2080,0
|
||||
20250403,184800,909179954,2080,2080,2080,2080,0
|
||||
20250403,184700,909179954,2080,2080,2080,2080,0
|
||||
20250403,184600,909179954,2080,2080,2080,2080,0
|
||||
20250403,184500,909179954,2080,2080,2080,2080,0
|
||||
20250403,184400,909179954,2080,2080,2080,2080,0
|
||||
20250403,184300,909179954,2080,2080,2080,2080,0
|
||||
20250403,184200,909179954,2080,2080,2080,2080,0
|
||||
20250403,184100,909179954,2080,2080,2080,2080,0
|
||||
20250403,184000,909179954,2080,2080,2080,2080,0
|
||||
20250403,183900,909179954,2080,2080,2080,2080,0
|
||||
20250403,183800,909179954,2080,2080,2080,2080,0
|
||||
20250403,183700,909179954,2080,2080,2080,2080,0
|
||||
20250403,183600,909179954,2080,2080,2080,2080,0
|
||||
20250403,183500,909179954,2080,2080,2080,2080,0
|
||||
20250403,183400,909179954,2080,2080,2080,2080,0
|
||||
20250403,183300,909179954,2080,2080,2080,2080,0
|
||||
20250403,183200,909179954,2080,2080,2080,2080,0
|
||||
20250403,183100,909179954,2080,2080,2080,2080,0
|
||||
20250403,183000,909179954,2080,2080,2080,2080,0
|
||||
20250403,182900,909179954,2080,2080,2080,2080,0
|
||||
20250403,182800,909179954,2080,2080,2080,2080,0
|
||||
20250403,182700,909179954,2080,2080,2080,2080,0
|
||||
20250403,182600,909179954,2080,2080,2080,2080,0
|
||||
20250403,182500,909179954,2080,2080,2080,2080,0
|
||||
20250403,182400,909179954,2080,2080,2080,2080,0
|
||||
20250403,182300,909179954,2080,2080,2080,2080,0
|
||||
20250403,182200,909179954,2080,2080,2080,2080,0
|
||||
20250403,182100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,182000,909179954,2080,2080,2080,2080,0
|
||||
20250403,181900,909179954,2080,2080,2080,2080,0
|
||||
20250403,181800,909179954,2080,2080,2080,2080,0
|
||||
20250403,181700,909179954,2080,2080,2080,2080,0
|
||||
20250403,181600,909179954,2080,2080,2080,2080,0
|
||||
20250403,181500,909179954,2080,2080,2080,2080,0
|
||||
20250403,181400,909179954,2080,2080,2080,2080,0
|
||||
20250403,181300,909179954,2080,2080,2080,2080,0
|
||||
20250403,181200,909179954,2080,2080,2080,2080,0
|
||||
20250403,181100,909179954,2080,2080,2080,2080,0
|
||||
20250403,181000,909179954,2080,2080,2080,2080,0
|
||||
20250403,180900,909179954,2080,2080,2080,2080,0
|
||||
20250403,180800,909179954,2080,2080,2080,2080,0
|
||||
20250403,180700,909179954,2080,2080,2080,2080,0
|
||||
20250403,180600,909179954,2080,2080,2080,2080,0
|
||||
20250403,180500,909179954,2080,2080,2080,2080,0
|
||||
20250403,180400,909179954,2080,2080,2080,2080,0
|
||||
20250403,180300,909179954,2080,2080,2080,2080,0
|
||||
20250403,180200,909179954,2080,2080,2080,2080,0
|
||||
20250403,180100,909179954,2080,2080,2080,2080,0
|
||||
20250403,180000,909179954,2080,2080,2080,2080,0
|
||||
20250403,175900,909179954,2080,2080,2080,2080,0
|
||||
20250403,175800,909179954,2080,2080,2080,2080,0
|
||||
20250403,175700,909179954,2080,2080,2080,2080,0
|
||||
20250403,175600,909179954,2080,2080,2080,2080,0
|
||||
20250403,175500,909179954,2080,2080,2080,2080,0
|
||||
20250403,175400,909179954,2080,2080,2080,2080,0
|
||||
20250403,175300,909179954,2080,2080,2080,2080,0
|
||||
20250403,175200,909179954,2080,2080,2080,2080,0
|
||||
20250403,175100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,175000,909179954,2080,2080,2080,2080,0
|
||||
20250403,174900,909179954,2080,2080,2080,2080,0
|
||||
20250403,174800,909179954,2080,2080,2080,2080,0
|
||||
20250403,174700,909179954,2080,2080,2080,2080,0
|
||||
20250403,174600,909179954,2080,2080,2080,2080,0
|
||||
20250403,174500,909179954,2080,2080,2080,2080,0
|
||||
20250403,174400,909179954,2080,2080,2080,2080,0
|
||||
20250403,174300,909179954,2080,2080,2080,2080,0
|
||||
20250403,174200,909179954,2080,2080,2080,2080,0
|
||||
20250403,174100,909179954,2080,2080,2080,2080,0
|
||||
20250403,174000,909179954,2080,2080,2080,2080,0
|
||||
20250403,173900,909179954,2080,2080,2080,2080,0
|
||||
20250403,173800,909179954,2080,2080,2080,2080,0
|
||||
20250403,173700,909179954,2080,2080,2080,2080,0
|
||||
20250403,173600,909179954,2080,2080,2080,2080,0
|
||||
20250403,173500,909179954,2080,2080,2080,2080,0
|
||||
20250403,173400,909179954,2080,2080,2080,2080,0
|
||||
20250403,173300,909179954,2080,2080,2080,2080,0
|
||||
20250403,173200,909179954,2080,2080,2080,2080,0
|
||||
20250403,173100,909179954,2080,2080,2080,2080,0
|
||||
20250403,173000,909179954,2080,2080,2080,2080,0
|
||||
20250403,172900,909179954,2080,2080,2080,2080,0
|
||||
20250403,172800,909179954,2080,2080,2080,2080,0
|
||||
20250403,172700,909179954,2080,2080,2080,2080,0
|
||||
20250403,172600,909179954,2080,2080,2080,2080,0
|
||||
20250403,172500,909179954,2080,2080,2080,2080,0
|
||||
20250403,172400,909179954,2080,2080,2080,2080,0
|
||||
20250403,172300,909179954,2080,2080,2080,2080,0
|
||||
20250403,172200,909179954,2080,2080,2080,2080,0
|
||||
20250403,172100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,172000,909179954,2080,2080,2080,2080,0
|
||||
20250403,171900,909179954,2080,2080,2080,2080,0
|
||||
20250403,171800,909179954,2080,2080,2080,2080,0
|
||||
20250403,171700,909179954,2080,2080,2080,2080,0
|
||||
20250403,171600,909179954,2080,2080,2080,2080,0
|
||||
20250403,171500,909179954,2080,2080,2080,2080,0
|
||||
20250403,171400,909179954,2080,2080,2080,2080,0
|
||||
20250403,171300,909179954,2080,2080,2080,2080,0
|
||||
20250403,171200,909179954,2080,2080,2080,2080,0
|
||||
20250403,171100,909179954,2080,2080,2080,2080,0
|
||||
20250403,171000,909179954,2080,2080,2080,2080,0
|
||||
20250403,170900,909179954,2080,2080,2080,2080,0
|
||||
20250403,170800,909179954,2080,2080,2080,2080,0
|
||||
20250403,170700,909179954,2080,2080,2080,2080,0
|
||||
20250403,170600,909179954,2080,2080,2080,2080,0
|
||||
20250403,170500,909179954,2080,2080,2080,2080,0
|
||||
20250403,170400,909179954,2080,2080,2080,2080,0
|
||||
20250403,170300,909179954,2080,2080,2080,2080,0
|
||||
20250403,170200,909179954,2080,2080,2080,2080,0
|
||||
20250403,170100,909179954,2080,2080,2080,2080,0
|
||||
20250403,170000,909179954,2080,2080,2080,2080,0
|
||||
20250403,165900,909179954,2080,2080,2080,2080,0
|
||||
20250403,165800,909179954,2080,2080,2080,2080,0
|
||||
20250403,165700,909179954,2080,2080,2080,2080,0
|
||||
20250403,165600,909179954,2080,2080,2080,2080,0
|
||||
20250403,165500,909179954,2080,2080,2080,2080,0
|
||||
20250403,165400,909179954,2080,2080,2080,2080,0
|
||||
20250403,165300,909179954,2080,2080,2080,2080,0
|
||||
20250403,165200,909179954,2080,2080,2080,2080,0
|
||||
20250403,165100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,165000,909179954,2080,2080,2080,2080,0
|
||||
20250403,164900,909179954,2080,2080,2080,2080,0
|
||||
20250403,164800,909179954,2080,2080,2080,2080,0
|
||||
20250403,164700,909179954,2080,2080,2080,2080,0
|
||||
20250403,164600,909179954,2080,2080,2080,2080,0
|
||||
20250403,164500,909179954,2080,2080,2080,2080,0
|
||||
20250403,164400,909179954,2080,2080,2080,2080,0
|
||||
20250403,164300,909179954,2080,2080,2080,2080,0
|
||||
20250403,164200,909179954,2080,2080,2080,2080,0
|
||||
20250403,164100,909179954,2080,2080,2080,2080,0
|
||||
20250403,164000,909179954,2080,2080,2080,2080,0
|
||||
20250403,163900,909179954,2080,2080,2080,2080,0
|
||||
20250403,163800,909179954,2080,2080,2080,2080,0
|
||||
20250403,163700,909179954,2080,2080,2080,2080,0
|
||||
20250403,163600,909179954,2080,2080,2080,2080,0
|
||||
20250403,163500,909179954,2080,2080,2080,2080,0
|
||||
20250403,163400,909179954,2080,2080,2080,2080,0
|
||||
20250403,163300,909179954,2080,2080,2080,2080,0
|
||||
20250403,163200,909179954,2080,2080,2080,2080,0
|
||||
20250403,163100,909179954,2080,2080,2080,2080,0
|
||||
20250403,163000,909179954,2080,2080,2080,2080,0
|
||||
20250403,162900,909179954,2080,2080,2080,2080,0
|
||||
20250403,162800,909179954,2080,2080,2080,2080,0
|
||||
20250403,162700,909179954,2080,2080,2080,2080,0
|
||||
20250403,162600,909179954,2080,2080,2080,2080,0
|
||||
20250403,162500,909179954,2080,2080,2080,2080,0
|
||||
20250403,162400,909179954,2080,2080,2080,2080,0
|
||||
20250403,162300,909179954,2080,2080,2080,2080,0
|
||||
20250403,162200,909179954,2080,2080,2080,2080,0
|
||||
20250403,162100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,162000,909179954,2080,2080,2080,2080,0
|
||||
20250403,161900,909179954,2080,2080,2080,2080,0
|
||||
20250403,161800,909179954,2080,2080,2080,2080,0
|
||||
20250403,161700,909179954,2080,2080,2080,2080,0
|
||||
20250403,161600,909179954,2080,2080,2080,2080,0
|
||||
20250403,161500,909179954,2080,2080,2080,2080,0
|
||||
20250403,161400,909179954,2080,2080,2080,2080,0
|
||||
20250403,161300,909179954,2080,2080,2080,2080,0
|
||||
20250403,161200,909179954,2080,2080,2080,2080,0
|
||||
20250403,161100,909179954,2080,2080,2080,2080,0
|
||||
20250403,161000,909179954,2080,2080,2080,2080,0
|
||||
20250403,160900,909179954,2080,2080,2080,2080,0
|
||||
20250403,160800,909179954,2080,2080,2080,2080,0
|
||||
20250403,160700,909179954,2080,2080,2080,2080,0
|
||||
20250403,160600,909179954,2080,2080,2080,2080,0
|
||||
20250403,160500,909179954,2080,2080,2080,2080,0
|
||||
20250403,160400,909179954,2080,2080,2080,2080,0
|
||||
20250403,160300,909179954,2080,2080,2080,2080,0
|
||||
20250403,160200,909179954,2080,2080,2080,2080,0
|
||||
20250403,160100,909179954,2080,2080,2080,2080,0
|
||||
20250403,160000,909179954,2080,2080,2080,2080,0
|
||||
20250403,155900,909179954,2080,2080,2080,2080,0
|
||||
20250403,155800,909179954,2080,2080,2080,2080,0
|
||||
20250403,155700,909179954,2080,2080,2080,2080,0
|
||||
20250403,155600,909179954,2080,2080,2080,2080,0
|
||||
20250403,155500,909179954,2080,2080,2080,2080,0
|
||||
20250403,155400,909179954,2080,2080,2080,2080,0
|
||||
20250403,155300,909179954,2080,2080,2080,2080,0
|
||||
20250403,155200,909179954,2080,2080,2080,2080,0
|
||||
20250403,155100,909179954,2080,2080,2080,2080,3792
|
||||
20250403,155000,909179954,2080,2080,2080,2080,0
|
||||
20250403,154900,909179954,2080,2080,2080,2080,0
|
||||
20250403,154800,909179954,2080,2080,2080,2080,0
|
||||
20250403,154700,909179954,2080,2080,2080,2080,0
|
||||
20250403,154600,909179954,2080,2080,2080,2080,0
|
||||
20250403,154500,909179954,2080,2080,2080,2080,0
|
||||
20250403,154400,909179954,2080,2080,2080,2080,0
|
||||
20250403,154300,909179954,2080,2080,2080,2080,0
|
||||
20250403,154200,909179954,2080,2080,2080,2080,0
|
||||
20250403,154100,909179954,2080,2080,2080,2080,0
|
||||
20250403,154000,909179954,2080,2080,2080,2080,0
|
||||
20250403,153900,909179954,2080,2080,2080,2080,0
|
||||
20250403,153800,909179954,2080,2080,2080,2080,0
|
||||
20250403,153700,909179954,2080,2080,2080,2080,0
|
||||
20250403,153600,909179954,2080,2080,2080,2080,0
|
||||
20250403,153500,909179954,2080,2080,2080,2080,0
|
||||
20250403,153400,909179954,2080,2080,2080,2080,0
|
||||
20250403,153300,909179954,2080,2080,2080,2080,0
|
||||
20250403,153200,909179954,2080,2080,2080,2080,0
|
||||
20250403,153100,909179954,2080,2080,2080,2080,0
|
||||
20250403,153000,909179954,2080,2080,2080,2080,3792
|
||||
20250403,152900,901292594,2065,2065,2065,2065,0
|
||||
20250403,152800,901292594,2065,2065,2065,2065,0
|
||||
20250403,152700,901292594,2065,2065,2065,2065,0
|
||||
20250403,152600,901292594,2065,2065,2065,2065,0
|
||||
20250403,152500,901292594,2065,2065,2065,2065,0
|
||||
20250403,152400,901292594,2065,2065,2065,2065,0
|
||||
20250403,152300,901292594,2065,2065,2065,2065,0
|
||||
20250403,152200,901292594,2065,2065,2065,2065,0
|
||||
20250403,152100,901292594,2065,2065,2065,2065,0
|
||||
20250403,152000,901292594,2065,2065,2065,2065,0
|
||||
20250403,151900,901292594,2065,2065,2070,2065,1604
|
||||
20250403,151800,897979233,2070,2070,2070,2070,0
|
||||
20250403,151700,897979233,2070,2070,2070,2070,0
|
||||
20250403,151600,897979233,2070,2065,2070,2065,689
|
||||
20250403,151500,896556358,2075,2075,2075,2075,1412
|
||||
20250403,151400,893626458,2075,2075,2075,2075,3706
|
||||
20250403,151300,885936508,2070,2070,2070,2070,0
|
||||
20250403,151200,885936508,2070,2070,2070,2070,200
|
||||
20250403,151100,885522508,2070,2070,2070,2070,300
|
||||
20250403,151000,884901508,2065,2070,2070,2065,242
|
||||
20250403,150900,884400828,2070,2070,2070,2070,0
|
||||
20250403,150800,884400828,2070,2080,2080,2070,184
|
||||
20250403,150700,884018753,2075,2070,2080,2070,4100
|
||||
20250403,150600,875511798,2070,2070,2070,2070,0
|
||||
20250403,150500,875511798,2070,2070,2070,2070,91
|
||||
20250403,150400,875323428,2075,2075,2075,2075,0
|
||||
20250403,150300,875323428,2075,2075,2075,2070,3001
|
||||
20250403,150200,869101333,2075,2075,2075,2075,2153
|
||||
20250403,150100,864633858,2075,2075,2075,2075,0
|
||||
20250403,150000,864633858,2075,2075,2075,2075,2
|
||||
20250403,145900,864629708,2055,2055,2055,2055,0
|
||||
20250403,145800,864629708,2055,2055,2055,2055,0
|
||||
20250403,145700,864629708,2055,2055,2055,2055,2000
|
||||
20250403,145600,860519708,2075,2065,2075,2065,4343
|
||||
20250403,145500,851531488,2045,2045,2045,2045,0
|
||||
20250403,145400,851531488,2045,2045,2045,2045,0
|
||||
20250403,145300,851531488,2045,2045,2045,2045,1000
|
||||
20250403,145200,849486488,2060,2052,2060,2052,5500
|
||||
20250403,145100,838157336,2045,2045,2045,2045,0
|
||||
20250403,145000,838157336,2045,2045,2045,2045,808
|
||||
20250403,144900,836504976,2045,2050,2050,2045,2095
|
||||
20250403,144800,832215591,2060,2060,2060,2060,0
|
||||
20250403,144700,832215591,2060,2060,2060,2055,1233
|
||||
20250403,144600,829677381,2060,2060,2060,2060,0
|
||||
20250403,144500,829677381,2060,2060,2060,2060,0
|
||||
20250403,144400,829677381,2060,2060,2060,2060,0
|
||||
20250403,144300,829677381,2060,2060,2060,2060,0
|
||||
20250403,144200,829677381,2060,2060,2060,2060,83
|
||||
20250403,144100,829506401,2060,2060,2060,2060,0
|
||||
20250403,144000,829506401,2060,2060,2060,2060,0
|
||||
20250403,143900,829506401,2060,2060,2060,2060,1200
|
||||
20250403,143800,827034401,2060,2065,2065,2060,3514
|
||||
20250403,143700,819795111,2065,2065,2065,2065,0
|
||||
20250403,143600,819795111,2065,2065,2065,2065,0
|
||||
20250403,143500,819795111,2065,2065,2065,2065,50
|
||||
20250403,143400,819691861,2060,2065,2065,2060,3513
|
||||
20250403,143300,812438791,2065,2060,2065,2060,11
|
||||
20250403,143200,812416081,2065,2065,2065,2065,0
|
||||
20250403,143100,812416081,2065,2065,2065,2065,0
|
||||
20250403,143000,812416081,2065,2070,2070,2065,25
|
||||
20250403,142900,812364431,2075,2075,2075,2075,1
|
||||
20250403,142800,812362356,2070,2070,2070,2070,1209
|
||||
20250403,142700,809859726,2070,2060,2070,2060,2
|
||||
20250403,142600,809855596,2060,2060,2060,2060,0
|
||||
20250403,142500,809855596,2060,2055,2060,2055,1031
|
||||
20250403,142400,807731751,2055,2055,2055,2055,4
|
||||
20250403,142300,807723531,2050,2050,2050,2050,0
|
||||
20250403,142200,807723531,2050,2050,2050,2050,125
|
||||
20250403,142100,807467281,2055,2055,2055,2055,10
|
||||
20250403,142000,807446731,2060,2060,2060,2060,0
|
||||
20250403,141900,807446731,2060,2065,2065,2060,748
|
||||
20250403,141800,805905746,2060,2050,2060,2050,7232
|
||||
20250403,141700,791055781,2050,2050,2050,2050,3342
|
||||
20250403,141600,784204681,2050,2050,2050,2050,86
|
||||
20250403,141500,784028381,2045,2045,2045,2045,0
|
||||
20250403,141400,784028381,2045,2045,2045,2045,0
|
||||
20250403,141300,784028381,2045,2045,2045,2045,0
|
||||
20250403,141200,784028381,2045,2040,2045,2040,4
|
||||
20250403,141100,784020216,2045,2045,2045,2045,1869
|
||||
20250403,141000,780198111,2045,2045,2045,2045,1500
|
||||
20250403,140900,777130611,2045,2055,2055,2045,3802
|
||||
20250403,140800,769352071,2055,2055,2055,2055,693
|
||||
20250403,140700,767927956,2055,2055,2055,2055,1771
|
||||
20250403,140600,764288551,2045,2045,2045,2045,505
|
||||
20250403,140500,763255826,2055,2055,2055,2055,3
|
||||
20250403,140400,763249661,2045,2050,2050,2045,1500
|
||||
20250403,140300,760181676,2050,2050,2050,2050,500
|
||||
20250403,140200,759156676,2070,2070,2070,2070,0
|
||||
20250403,140100,759156676,2070,2070,2070,2070,0
|
||||
20250403,140000,759156676,2070,2070,2070,2070,0
|
||||
20250403,135900,759156676,2070,2070,2070,2070,0
|
||||
20250403,135800,759156676,2070,2050,2070,2050,5329
|
||||
20250403,135700,748232181,2055,2045,2055,2040,4571
|
||||
20250403,135600,738887126,2050,2060,2060,2050,3852
|
||||
20250403,135500,730974606,2060,2070,2070,2060,16848
|
||||
20250403,135400,696174036,2080,2080,2080,2080,500
|
||||
20250403,135300,695134036,2080,2080,2080,2080,2000
|
||||
20250403,135200,690974036,2080,2080,2080,2080,0
|
||||
20250403,135100,690974036,2080,2080,2080,2080,18
|
||||
20250403,135000,690936596,2075,2075,2075,2075,2370
|
||||
20250403,134900,686018846,2077,2077,2077,2077,88
|
||||
20250403,134800,685836070,2075,2075,2075,2075,0
|
||||
20250403,134700,685836070,2075,2075,2075,2075,350
|
||||
20250403,134600,685109820,2075,2075,2075,2075,1000
|
||||
20250403,134500,683034820,2070,2070,2070,2070,1605
|
||||
20250403,134400,679712470,2070,2070,2070,2070,242
|
||||
20250403,134300,679211530,2075,2070,2075,2070,82
|
||||
20250403,134200,679041590,2075,2075,2075,2075,1
|
||||
20250403,134100,679039515,2075,2075,2075,2075,0
|
||||
20250403,134000,679039515,2075,2075,2075,2075,0
|
||||
20250403,133900,679039515,2075,2075,2075,2075,100
|
||||
20250403,133800,678832015,2070,2070,2070,2070,564
|
||||
20250403,133700,677664535,2080,2080,2080,2080,0
|
||||
20250403,133600,677664535,2080,2080,2080,2080,0
|
||||
20250403,133500,677664535,2080,2080,2080,2080,0
|
||||
20250403,133400,677664535,2080,2080,2080,2080,0
|
||||
20250403,133300,677664535,2080,2080,2080,2070,560
|
||||
20250403,133200,676505165,2070,2070,2070,2070,0
|
||||
20250403,133100,676505165,2070,2070,2070,2070,0
|
||||
20250403,133000,676505165,2070,2070,2070,2070,4415
|
||||
20250403,132900,667366115,2070,2070,2070,2070,0
|
||||
20250403,132800,667366115,2070,2070,2070,2070,0
|
||||
20250403,132700,667366115,2070,2075,2075,2070,5075
|
||||
20250403,132600,656850495,2080,2080,2080,2080,0
|
||||
20250403,132500,656850495,2080,2080,2080,2080,50
|
||||
20250403,132400,656746495,2080,2080,2080,2080,12
|
||||
20250403,132300,656721535,2080,2080,2080,2080,188
|
||||
20250403,132200,656330495,2075,2075,2075,2075,0
|
||||
20250403,132100,656330495,2075,2075,2075,2075,1
|
||||
20250403,132000,656328420,2080,2080,2080,2080,0
|
||||
20250403,131900,656328420,2080,2080,2080,2080,396
|
||||
20250403,131800,655504740,2080,2080,2080,2080,2664
|
||||
20250403,131700,649963620,2085,2085,2085,2085,400
|
||||
20250403,131600,649129620,2085,2085,2085,2085,900
|
||||
20250403,131500,647253120,2080,2085,2085,2080,1293
|
||||
20250403,131400,644561180,2085,2085,2085,2085,500
|
||||
20250403,131300,643518680,2095,2085,2095,2085,1030
|
||||
20250403,131200,641370830,2090,2090,2090,2090,663
|
||||
20250403,131100,639985160,2090,2095,2100,2090,1449
|
||||
20250403,131000,636950625,2095,2095,2095,2090,320
|
||||
20250403,130900,636280235,2090,2095,2095,2090,1105
|
||||
20250403,130800,633965285,2090,2095,2095,2090,2694
|
||||
20250403,130700,628328255,2090,2085,2095,2085,8616
|
||||
20250403,130600,610334910,2085,2085,2085,2085,1000
|
||||
20250403,130500,608249910,2080,2080,2080,2080,0
|
||||
20250403,130400,608249910,2080,2080,2080,2080,200
|
||||
20250403,130300,607833910,2085,2080,2085,2075,4100
|
||||
20250403,130200,599306410,2080,2080,2080,2080,28
|
||||
20250403,130100,599248170,2085,2080,2085,2080,2468
|
||||
20250403,130000,594111890,2075,2075,2075,2075,4035
|
||||
20250403,125900,585739265,2075,2075,2075,2075,0
|
||||
20250403,125800,585739265,2075,2075,2075,2075,0
|
||||
20250403,125700,585739265,2075,2075,2075,2075,0
|
||||
20250403,125600,585739265,2075,2075,2075,2075,1000
|
||||
20250403,125500,583664265,2080,2080,2080,2080,0
|
||||
20250403,125400,583664265,2080,2080,2080,2080,0
|
||||
20250403,125300,583664265,2080,2080,2080,2080,0
|
||||
20250403,125200,583664265,2080,2080,2080,2080,0
|
||||
20250403,125100,583664265,2080,2080,2080,2080,300
|
||||
20250403,125000,583040265,2075,2075,2075,2075,695
|
||||
20250403,124900,581598140,2080,2080,2080,2080,800
|
||||
20250403,124800,579934140,2075,2080,2080,2075,7000
|
||||
20250403,124700,565399620,2085,2085,2085,2085,30
|
||||
20250403,124600,565337070,2085,2075,2085,2075,1548
|
||||
20250403,124500,562110020,2085,2085,2085,2085,3001
|
||||
20250403,124400,555852935,2085,2085,2085,2085,1
|
||||
20250403,124300,555850850,2080,2080,2080,2080,1765
|
||||
20250403,124200,552179650,2085,2085,2085,2085,1
|
||||
20250403,124100,552177565,2080,2080,2080,2080,0
|
||||
20250403,124000,552177565,2080,2080,2080,2080,0
|
||||
20250403,123900,552177565,2080,2080,2080,2080,131
|
||||
20250403,123800,551905085,2085,2085,2090,2085,1684
|
||||
20250403,123700,548393845,2080,2075,2080,2075,3754
|
||||
20250403,123600,540598025,2075,2080,2080,2075,11
|
||||
20250403,123500,540575150,2080,2080,2080,2080,541
|
||||
20250403,123400,539449870,2080,2080,2080,2080,0
|
||||
20250403,123300,539449870,2080,2080,2080,2075,33
|
||||
20250403,123200,539381280,2080,2080,2080,2080,0
|
||||
20250403,123100,539381280,2080,2080,2080,2080,85
|
||||
20250403,123000,539204480,2080,2080,2080,2080,2113
|
||||
20250403,122900,534809440,2075,2075,2075,2075,1139
|
||||
20250403,122800,532446015,2070,2070,2070,2070,224
|
||||
20250403,122700,531982335,2070,2070,2070,2070,0
|
||||
20250403,122600,531982335,2070,2070,2070,2070,0
|
||||
20250403,122500,531982335,2070,2070,2070,2070,970
|
||||
20250403,122400,529974435,2070,2070,2070,2070,0
|
||||
20250403,122300,529974435,2070,2070,2070,2070,1200
|
||||
20250403,122200,527490435,2070,2075,2075,2070,2598
|
||||
20250403,122100,522111345,2075,2075,2075,2075,1
|
||||
20250403,122000,522109270,2075,2075,2075,2075,201
|
||||
20250403,121900,521692195,2075,2075,2075,2075,1502
|
||||
20250403,121800,518575545,2070,2070,2070,2070,369
|
||||
20250403,121700,517811715,2070,2070,2070,2070,0
|
||||
20250403,121600,517811715,2070,2070,2070,2070,1000
|
||||
20250403,121500,515741715,2065,2065,2065,2065,0
|
||||
20250403,121400,515741715,2065,2065,2065,2065,0
|
||||
20250403,121300,515741715,2065,2065,2065,2065,2
|
||||
20250403,121200,515737585,2065,2065,2065,2065,0
|
||||
20250403,121100,515737585,2065,2065,2065,2065,0
|
||||
20250403,121000,515737585,2065,2065,2065,2065,0
|
||||
20250403,120900,515737585,2065,2065,2065,2065,0
|
||||
20250403,120800,515737585,2065,2065,2065,2065,0
|
||||
20250403,120700,515737585,2065,2065,2065,2065,182
|
||||
20250403,120600,515361755,2075,2075,2075,2075,0
|
||||
20250403,120500,515361755,2075,2075,2075,2075,0
|
||||
20250403,120400,515361755,2075,2075,2075,2075,0
|
||||
20250403,120300,515361755,2075,2075,2075,2075,0
|
||||
20250403,120200,515361755,2075,2075,2075,2075,1
|
||||
20250403,120100,515359680,2065,2075,2075,2065,19
|
||||
20250403,120000,515320275,2075,2075,2075,2075,240
|
||||
20250403,115900,514822275,2075,2075,2075,2075,0
|
||||
20250403,115800,514822275,2075,2075,2075,2075,0
|
||||
20250403,115700,514822275,2075,2070,2075,2070,4203
|
||||
20250403,115600,506104565,2075,2075,2075,2075,224
|
||||
20250403,115500,505639765,2070,2070,2070,2070,0
|
||||
20250403,115400,505639765,2070,2070,2070,2070,0
|
||||
20250403,115300,505639765,2070,2070,2070,2070,23
|
||||
20250403,115200,505592155,2070,2070,2070,2070,0
|
||||
20250403,115100,505592155,2070,2070,2070,2070,0
|
||||
20250403,115000,505592155,2070,2060,2070,2060,275
|
||||
20250403,114900,505022915,2065,2065,2065,2065,33
|
||||
20250403,114800,504954770,2065,2065,2065,2065,539
|
||||
20250403,114700,503841735,2075,2075,2075,2075,0
|
||||
20250403,114600,503841735,2075,2075,2075,2075,1220
|
||||
20250403,114500,501310235,2075,2075,2075,2075,0
|
||||
20250403,114400,501310235,2075,2065,2075,2065,2
|
||||
20250403,114300,501306095,2070,2070,2070,2070,2254
|
||||
20250403,114200,496640315,2075,2075,2075,2075,0
|
||||
20250403,114100,496640315,2075,2075,2075,2075,0
|
||||
20250403,114000,496640315,2075,2075,2075,2075,75
|
||||
20250403,113900,496484690,2075,2090,2090,2075,3514
|
||||
20250403,113800,489181323,2085,2080,2085,2080,4094
|
||||
20250403,113700,480655898,2080,2075,2080,2075,64
|
||||
20250403,113600,480522953,2080,2080,2080,2080,200
|
||||
20250403,113500,480106953,2080,2075,2080,2075,1208
|
||||
20250403,113400,477599353,2070,2070,2070,2070,0
|
||||
20250403,113300,477599353,2070,2070,2070,2070,1801
|
||||
20250403,113200,473871283,2075,2070,2075,2070,3
|
||||
20250403,113100,473865063,2070,2075,2075,2070,447
|
||||
20250403,113000,472937563,2075,2080,2080,2075,65
|
||||
20250403,112900,472802673,2075,2075,2075,2075,237
|
||||
20250403,112800,472310898,2070,2070,2070,2070,0
|
||||
20250403,112700,472310898,2070,2070,2070,2070,0
|
||||
20250403,112600,472310898,2070,2070,2070,2070,0
|
||||
20250403,112500,472310898,2070,2075,2075,2070,5692
|
||||
20250403,112400,460508568,2080,2080,2080,2080,1560
|
||||
20250403,112300,457263768,2080,2080,2080,2080,0
|
||||
20250403,112200,457263768,2080,2080,2080,2080,6
|
||||
20250403,112100,457251288,2075,2070,2075,2070,2144
|
||||
20250403,112000,452807963,2070,2070,2070,2065,2891
|
||||
20250403,111900,446835298,2075,2075,2075,2075,0
|
||||
20250403,111800,446835298,2075,2075,2075,2075,200
|
||||
20250403,111700,446420298,2075,2075,2075,2075,300
|
||||
20250403,111600,445797798,2075,2072,2075,2072,1422
|
||||
20250403,111500,442847181,2075,2070,2075,2070,108
|
||||
20250403,111400,442623596,2070,2070,2070,2070,99
|
||||
20250403,111300,442418666,2070,2070,2070,2070,36
|
||||
20250403,111200,442344146,2075,2075,2075,2075,0
|
||||
20250403,111100,442344146,2075,2075,2075,2075,1
|
||||
20250403,111000,442342071,2075,2075,2075,2075,1047
|
||||
20250403,110900,440169546,2075,2075,2075,2075,100
|
||||
20250403,110800,439962046,2065,2065,2065,2065,724
|
||||
20250403,110700,438466986,2070,2065,2070,2065,129
|
||||
20250403,110600,438200581,2070,2075,2075,2070,423
|
||||
20250403,110500,437323306,2075,2070,2075,2070,5835
|
||||
20250403,110400,425218356,2075,2080,2080,2075,3006
|
||||
20250403,110300,418965901,2080,2075,2080,2075,794
|
||||
20250403,110200,417314881,2070,2070,2070,2070,1000
|
||||
20250403,110100,415244881,2075,2075,2075,2075,110
|
||||
20250403,110000,415016631,2070,2075,2075,2070,772
|
||||
20250403,105900,413417371,2065,2065,2065,2065,0
|
||||
20250403,105800,413417371,2065,2060,2065,2060,181
|
||||
20250403,105700,413044411,2065,2065,2065,2065,10
|
||||
20250403,105600,413023761,2060,2060,2060,2060,0
|
||||
20250403,105500,413023761,2060,2060,2060,2060,521
|
||||
20250403,105400,411950501,2065,2065,2065,2065,0
|
||||
20250403,105300,411950501,2065,2065,2065,2065,20
|
||||
20250403,105200,411909201,2065,2065,2065,2065,0
|
||||
20250403,105100,411909201,2065,2065,2065,2065,250
|
||||
20250403,105000,411392951,2055,2065,2065,2055,998
|
||||
20250403,104900,409340781,2070,2070,2070,2070,1004
|
||||
20250403,104800,407262501,2065,2065,2070,2065,2022
|
||||
20250403,104700,403078546,2070,2070,2070,2070,125
|
||||
20250403,104600,402819796,2070,2050,2070,2050,705
|
||||
20250403,104500,401361546,2060,2060,2060,2060,310
|
||||
20250403,104400,400722946,2070,2050,2070,2050,1082
|
||||
20250403,104300,398484816,2065,2060,2065,2055,605
|
||||
20250403,104200,397236541,2060,2055,2060,2055,52
|
||||
20250403,104100,397129671,2050,2050,2055,2050,2150
|
||||
20250403,104000,392720351,2050,2055,2055,2050,96
|
||||
20250403,103900,392523191,2050,2050,2050,2050,20
|
||||
20250403,103800,392482191,2050,2050,2050,2050,619
|
||||
20250403,103700,391213241,2055,2055,2055,2050,1326
|
||||
20250403,103600,388492551,2070,2070,2075,2070,895
|
||||
20250403,103500,386639296,2050,2050,2050,2050,2102
|
||||
20250403,103400,382330196,2050,2060,2060,2050,1071
|
||||
20250403,103300,380127896,2070,2050,2070,2050,4152
|
||||
20250403,103200,371588541,2055,2060,2060,2055,5474
|
||||
20250403,103100,360339421,2060,2060,2070,2060,1400
|
||||
20250403,103000,357453421,2055,2075,2075,2055,504
|
||||
20250403,102900,356409741,2075,2060,2075,2060,11270
|
||||
20250403,102800,333189306,2055,2065,2065,2040,17749
|
||||
20250403,102700,296736001,2065,2065,2065,2065,435
|
||||
20250403,102600,295837726,2065,2085,2090,2065,949
|
||||
20250403,102500,293866381,2085,2095,2100,2085,2520
|
||||
20250403,102400,288602391,2110,2095,2110,2095,2275
|
||||
20250403,102300,283833251,2095,2105,2110,2095,2161
|
||||
20250403,102200,279279131,2100,2090,2100,2085,10590
|
||||
20250403,102100,257071326,2090,2080,2090,2080,3846
|
||||
20250403,102000,249042706,2085,2080,2085,2070,1154
|
||||
20250403,101900,246647241,2080,2080,2085,2080,1827
|
||||
20250403,101800,242847036,2080,2080,2080,2070,532
|
||||
20250403,101700,241742226,2080,2085,2090,2080,2463
|
||||
20250403,101600,236608221,2085,2075,2085,2075,10019
|
||||
20250403,101500,215766167,2070,2065,2080,2055,14348
|
||||
20250403,101400,186005767,2050,2050,2050,2050,500
|
||||
20250403,101300,184980767,2050,2060,2060,2050,1600
|
||||
20250403,101200,181697267,2055,2060,2060,2055,3466
|
||||
20250403,101100,174563637,2065,2065,2070,2065,2860
|
||||
20250403,101000,168655287,2070,2060,2070,2060,2738
|
||||
20250403,100900,163009837,2060,2065,2065,2060,2340
|
||||
20250403,100800,158188687,2065,2060,2065,2060,2397
|
||||
20250403,100700,153244367,2060,2055,2060,2055,1728
|
||||
20250403,100600,149690557,2050,2045,2050,2045,4175
|
||||
20250403,100500,141136317,2050,2050,2050,2050,0
|
||||
20250403,100400,141136317,2050,2050,2050,2050,89
|
||||
20250403,100300,140953867,2065,2065,2065,2065,0
|
||||
20250403,100200,140953867,2065,2065,2065,2065,5
|
||||
20250403,100100,140943542,2065,2055,2065,2050,7
|
||||
20250403,100000,140929122,2060,2050,2060,2050,660
|
||||
20250403,095900,139571122,2060,2060,2060,2060,400
|
||||
20250403,095800,138747122,2055,2050,2055,2050,4741
|
||||
20250403,095700,129024562,2050,2040,2050,2040,4936
|
||||
20250403,095600,118935122,2055,2030,2055,2030,10380
|
||||
20250403,095500,97762487,2030,2035,2035,2030,44
|
||||
20250403,095400,97673127,2035,2035,2035,2035,1448
|
||||
20250403,095300,94726447,2035,2035,2035,2035,0
|
||||
20250403,095200,94726447,2035,2015,2035,2010,4397
|
||||
20250403,095100,85857247,2025,2025,2025,2025,0
|
||||
20250403,095000,85857247,2025,2025,2025,2025,0
|
||||
20250403,094900,85857247,2025,2010,2025,2010,88
|
||||
20250403,094800,85680217,2025,2010,2025,2010,1056
|
||||
20250403,094700,83557642,2015,2022,2022,2015,246
|
||||
20250403,094600,83061807,2030,2030,2030,2030,0
|
||||
20250403,094500,83061807,2030,2040,2040,2020,823
|
||||
20250403,094400,81395477,2030,2030,2030,2030,200
|
||||
20250403,094300,80989477,2040,2040,2040,2040,2
|
||||
20250403,094200,80985397,2025,2025,2025,2025,0
|
||||
20250403,094100,80985397,2025,2025,2025,2025,200
|
||||
20250403,094000,80580397,2035,2035,2035,2035,50
|
||||
20250403,093900,80478647,2035,2025,2035,2025,649
|
||||
20250403,093800,79158437,2025,2025,2025,2025,4479
|
||||
20250403,093700,70088462,2025,2020,2025,2020,1020
|
||||
20250403,093600,68025462,2025,2025,2025,2025,0
|
||||
20250403,093500,68025462,2025,2010,2025,2010,2101
|
||||
20250403,093400,63802437,2015,2020,2020,2015,2462
|
||||
20250403,093300,58839197,2025,2025,2025,2025,0
|
||||
20250403,093200,58839197,2025,2025,2025,2025,0
|
||||
20250403,093100,58839197,2025,2030,2030,2025,551
|
||||
20250403,093000,57723172,2040,2040,2040,2040,448
|
||||
20250403,092900,56809252,2045,2020,2045,2020,980
|
||||
20250403,092800,54812607,2025,2035,2035,2025,505
|
||||
20250403,092700,53789932,2035,2035,2035,2035,1025
|
||||
20250403,092600,51704057,2035,2030,2035,2030,2
|
||||
20250403,092500,51699992,2010,2020,2020,2010,4000
|
||||
20250403,092400,43642292,2035,2035,2035,2035,0
|
||||
20250403,092300,43642292,2035,2030,2035,2030,52
|
||||
20250403,092200,43536617,2030,2030,2030,2030,500
|
||||
20250403,092100,42521617,2020,2020,2020,2020,2552
|
||||
20250403,092000,37366577,2025,2025,2025,2025,1000
|
||||
20250403,091900,35341577,2025,2025,2025,2025,0
|
||||
20250403,091800,35341577,2025,2025,2025,2025,0
|
||||
20250403,091700,35341577,2025,2025,2025,2025,500
|
||||
20250403,091600,34329077,2030,2030,2030,2030,0
|
||||
20250403,091500,34329077,2030,2025,2030,2025,32
|
||||
20250403,091400,34264267,2030,2030,2030,2030,11
|
||||
20250403,091300,34241937,2030,2030,2030,2030,0
|
||||
20250403,091200,34241937,2030,2000,2030,2000,7290
|
||||
20250403,091100,19528272,2010,2010,2010,2010,510
|
||||
20250403,091000,18503172,2005,1999,2005,1998,370
|
||||
20250403,090900,17763606,1999,2005,2005,1999,1123
|
||||
20250403,090800,15517500,2005,2005,2005,2005,36
|
||||
20250403,090700,15445320,2010,2010,2010,2010,10
|
||||
20250403,090600,15425220,2010,2010,2010,2010,120
|
||||
20250403,090500,15184020,2000,2000,2000,2000,7
|
||||
20250403,090400,15170020,2020,2000,2020,2000,571
|
||||
20250403,090300,14028000,2020,2015,2025,2015,1596
|
||||
20250403,090200,10801175,2025,2010,2025,2010,10
|
||||
20250403,090100,10781005,1990,1990,1990,1984,1829
|
||||
20250403,090000,7144025,1990,1990,1990,1985,3590
|
||||
|
Reference in New Issue
Block a user