Update 2025-04-03 2740 candle_min
This commit is contained in:
713
340930/min/candle-20250403.csv
Normal file
713
340930/min/candle-20250403.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205100,338940055,1680,1680,1680,1680,446
|
||||
20250403,205000,338940055,1680,1680,1680,1680,0
|
||||
20250403,204900,338940055,1680,1680,1680,1680,0
|
||||
20250403,204800,338940055,1680,1680,1680,1680,0
|
||||
20250403,204700,338940055,1680,1680,1680,1680,0
|
||||
20250403,204600,338940055,1680,1680,1680,1680,0
|
||||
20250403,204500,338940055,1680,1680,1680,1680,0
|
||||
20250403,204400,338940055,1680,1680,1680,1680,0
|
||||
20250403,204300,338940055,1680,1680,1680,1680,0
|
||||
20250403,204200,338940055,1680,1680,1680,1680,0
|
||||
20250403,204100,338940055,1680,1680,1680,1680,0
|
||||
20250403,204000,338940055,1680,1680,1680,1680,0
|
||||
20250403,203900,338940055,1680,1680,1680,1680,0
|
||||
20250403,203800,338940055,1680,1680,1680,1680,0
|
||||
20250403,203700,338940055,1680,1680,1680,1680,0
|
||||
20250403,203600,338940055,1680,1680,1680,1680,0
|
||||
20250403,203500,338940055,1680,1680,1680,1680,0
|
||||
20250403,203400,338940055,1680,1680,1680,1680,0
|
||||
20250403,203300,338940055,1680,1680,1680,1680,0
|
||||
20250403,203200,338940055,1680,1680,1680,1680,0
|
||||
20250403,203100,338940055,1680,1680,1680,1680,0
|
||||
20250403,203000,338940055,1680,1680,1680,1680,0
|
||||
20250403,202900,338940055,1680,1680,1680,1680,0
|
||||
20250403,202800,338940055,1680,1680,1680,1680,0
|
||||
20250403,202700,338940055,1680,1680,1680,1680,0
|
||||
20250403,202600,338940055,1680,1680,1680,1680,0
|
||||
20250403,202500,338940055,1680,1680,1680,1680,0
|
||||
20250403,202400,338940055,1680,1680,1680,1680,0
|
||||
20250403,202300,338940055,1680,1680,1680,1680,0
|
||||
20250403,202200,338940055,1680,1680,1680,1680,0
|
||||
20250403,202100,338940055,1680,1680,1680,1680,446
|
||||
20250403,202000,338940055,1680,1680,1680,1680,0
|
||||
20250403,201900,338940055,1680,1680,1680,1680,0
|
||||
20250403,201800,338940055,1680,1680,1680,1680,0
|
||||
20250403,201700,338940055,1680,1680,1680,1680,0
|
||||
20250403,201600,338940055,1680,1680,1680,1680,0
|
||||
20250403,201500,338940055,1680,1680,1680,1680,0
|
||||
20250403,201400,338940055,1680,1680,1680,1680,0
|
||||
20250403,201300,338940055,1680,1680,1680,1680,0
|
||||
20250403,201200,338940055,1680,1680,1680,1680,0
|
||||
20250403,201100,338940055,1680,1680,1680,1680,0
|
||||
20250403,201000,338940055,1680,1680,1680,1680,0
|
||||
20250403,200900,338940055,1680,1680,1680,1680,0
|
||||
20250403,200800,338940055,1680,1680,1680,1680,0
|
||||
20250403,200700,338940055,1680,1680,1680,1680,0
|
||||
20250403,200600,338940055,1680,1680,1680,1680,0
|
||||
20250403,200500,338940055,1680,1680,1680,1680,0
|
||||
20250403,200400,338940055,1680,1680,1680,1680,0
|
||||
20250403,200300,338940055,1680,1680,1680,1680,0
|
||||
20250403,200200,338940055,1680,1680,1680,1680,0
|
||||
20250403,200100,338940055,1680,1680,1680,1680,0
|
||||
20250403,200000,338940055,1680,1680,1680,1680,0
|
||||
20250403,195900,338940055,1680,1680,1680,1680,0
|
||||
20250403,195800,338940055,1680,1680,1680,1680,0
|
||||
20250403,195700,338940055,1680,1680,1680,1680,0
|
||||
20250403,195600,338940055,1680,1680,1680,1680,0
|
||||
20250403,195500,338940055,1680,1680,1680,1680,0
|
||||
20250403,195400,338940055,1680,1680,1680,1680,0
|
||||
20250403,195300,338940055,1680,1680,1680,1680,0
|
||||
20250403,195200,338940055,1680,1680,1680,1680,0
|
||||
20250403,195100,338940055,1680,1680,1680,1680,446
|
||||
20250403,195000,338940055,1680,1680,1680,1680,0
|
||||
20250403,194900,338940055,1680,1680,1680,1680,0
|
||||
20250403,194800,338940055,1680,1680,1680,1680,0
|
||||
20250403,194700,338940055,1680,1680,1680,1680,0
|
||||
20250403,194600,338940055,1680,1680,1680,1680,0
|
||||
20250403,194500,338940055,1680,1680,1680,1680,0
|
||||
20250403,194400,338940055,1680,1680,1680,1680,0
|
||||
20250403,194300,338940055,1680,1680,1680,1680,0
|
||||
20250403,194200,338940055,1680,1680,1680,1680,0
|
||||
20250403,194100,338940055,1680,1680,1680,1680,0
|
||||
20250403,194000,338940055,1680,1680,1680,1680,0
|
||||
20250403,193900,338940055,1680,1680,1680,1680,0
|
||||
20250403,193800,338940055,1680,1680,1680,1680,0
|
||||
20250403,193700,338940055,1680,1680,1680,1680,0
|
||||
20250403,193600,338940055,1680,1680,1680,1680,0
|
||||
20250403,193500,338940055,1680,1680,1680,1680,0
|
||||
20250403,193400,338940055,1680,1680,1680,1680,0
|
||||
20250403,193300,338940055,1680,1680,1680,1680,0
|
||||
20250403,193200,338940055,1680,1680,1680,1680,0
|
||||
20250403,193100,338940055,1680,1680,1680,1680,0
|
||||
20250403,193000,338940055,1680,1680,1680,1680,0
|
||||
20250403,192900,338940055,1680,1680,1680,1680,0
|
||||
20250403,192800,338940055,1680,1680,1680,1680,0
|
||||
20250403,192700,338940055,1680,1680,1680,1680,0
|
||||
20250403,192600,338940055,1680,1680,1680,1680,0
|
||||
20250403,192500,338940055,1680,1680,1680,1680,0
|
||||
20250403,192400,338940055,1680,1680,1680,1680,0
|
||||
20250403,192300,338940055,1680,1680,1680,1680,0
|
||||
20250403,192200,338940055,1680,1680,1680,1680,0
|
||||
20250403,192100,338940055,1680,1680,1680,1680,446
|
||||
20250403,192000,338940055,1680,1680,1680,1680,0
|
||||
20250403,191900,338940055,1680,1680,1680,1680,0
|
||||
20250403,191800,338940055,1680,1680,1680,1680,0
|
||||
20250403,191700,338940055,1680,1680,1680,1680,0
|
||||
20250403,191600,338940055,1680,1680,1680,1680,0
|
||||
20250403,191500,338940055,1680,1680,1680,1680,0
|
||||
20250403,191400,338940055,1680,1680,1680,1680,0
|
||||
20250403,191300,338940055,1680,1680,1680,1680,0
|
||||
20250403,191200,338940055,1680,1680,1680,1680,0
|
||||
20250403,191100,338940055,1680,1680,1680,1680,0
|
||||
20250403,191000,338940055,1680,1680,1680,1680,0
|
||||
20250403,190900,338940055,1680,1680,1680,1680,0
|
||||
20250403,190800,338940055,1680,1680,1680,1680,0
|
||||
20250403,190700,338940055,1680,1680,1680,1680,0
|
||||
20250403,190600,338940055,1680,1680,1680,1680,0
|
||||
20250403,190500,338940055,1680,1680,1680,1680,0
|
||||
20250403,190400,338940055,1680,1680,1680,1680,0
|
||||
20250403,190300,338940055,1680,1680,1680,1680,0
|
||||
20250403,190200,338940055,1680,1680,1680,1680,0
|
||||
20250403,190100,338940055,1680,1680,1680,1680,0
|
||||
20250403,190000,338940055,1680,1680,1680,1680,0
|
||||
20250403,185900,338940055,1680,1680,1680,1680,0
|
||||
20250403,185800,338940055,1680,1680,1680,1680,0
|
||||
20250403,185700,338940055,1680,1680,1680,1680,0
|
||||
20250403,185600,338940055,1680,1680,1680,1680,0
|
||||
20250403,185500,338940055,1680,1680,1680,1680,0
|
||||
20250403,185400,338940055,1680,1680,1680,1680,0
|
||||
20250403,185300,338940055,1680,1680,1680,1680,0
|
||||
20250403,185200,338940055,1680,1680,1680,1680,0
|
||||
20250403,185100,338940055,1680,1680,1680,1680,446
|
||||
20250403,185000,338940055,1680,1680,1680,1680,0
|
||||
20250403,184900,338940055,1680,1680,1680,1680,0
|
||||
20250403,184800,338940055,1680,1680,1680,1680,0
|
||||
20250403,184700,338940055,1680,1680,1680,1680,0
|
||||
20250403,184600,338940055,1680,1680,1680,1680,0
|
||||
20250403,184500,338940055,1680,1680,1680,1680,0
|
||||
20250403,184400,338940055,1680,1680,1680,1680,0
|
||||
20250403,184300,338940055,1680,1680,1680,1680,0
|
||||
20250403,184200,338940055,1680,1680,1680,1680,0
|
||||
20250403,184100,338940055,1680,1680,1680,1680,0
|
||||
20250403,184000,338940055,1680,1680,1680,1680,0
|
||||
20250403,183900,338940055,1680,1680,1680,1680,0
|
||||
20250403,183800,338940055,1680,1680,1680,1680,0
|
||||
20250403,183700,338940055,1680,1680,1680,1680,0
|
||||
20250403,183600,338940055,1680,1680,1680,1680,0
|
||||
20250403,183500,338940055,1680,1680,1680,1680,0
|
||||
20250403,183400,338940055,1680,1680,1680,1680,0
|
||||
20250403,183300,338940055,1680,1680,1680,1680,0
|
||||
20250403,183200,338940055,1680,1680,1680,1680,0
|
||||
20250403,183100,338940055,1680,1680,1680,1680,0
|
||||
20250403,183000,338940055,1680,1680,1680,1680,0
|
||||
20250403,182900,338940055,1680,1680,1680,1680,0
|
||||
20250403,182800,338940055,1680,1680,1680,1680,0
|
||||
20250403,182700,338940055,1680,1680,1680,1680,0
|
||||
20250403,182600,338940055,1680,1680,1680,1680,0
|
||||
20250403,182500,338940055,1680,1680,1680,1680,0
|
||||
20250403,182400,338940055,1680,1680,1680,1680,0
|
||||
20250403,182300,338940055,1680,1680,1680,1680,0
|
||||
20250403,182200,338940055,1680,1680,1680,1680,0
|
||||
20250403,182100,338940055,1680,1680,1680,1680,446
|
||||
20250403,182000,338940055,1680,1680,1680,1680,0
|
||||
20250403,181900,338940055,1680,1680,1680,1680,0
|
||||
20250403,181800,338940055,1680,1680,1680,1680,0
|
||||
20250403,181700,338940055,1680,1680,1680,1680,0
|
||||
20250403,181600,338940055,1680,1680,1680,1680,0
|
||||
20250403,181500,338940055,1680,1680,1680,1680,0
|
||||
20250403,181400,338940055,1680,1680,1680,1680,0
|
||||
20250403,181300,338940055,1680,1680,1680,1680,0
|
||||
20250403,181200,338940055,1680,1680,1680,1680,0
|
||||
20250403,181100,338940055,1680,1680,1680,1680,0
|
||||
20250403,181000,338940055,1680,1680,1680,1680,0
|
||||
20250403,180900,338940055,1680,1680,1680,1680,0
|
||||
20250403,180800,338940055,1680,1680,1680,1680,0
|
||||
20250403,180700,338940055,1680,1680,1680,1680,0
|
||||
20250403,180600,338940055,1680,1680,1680,1680,0
|
||||
20250403,180500,338940055,1680,1680,1680,1680,0
|
||||
20250403,180400,338940055,1680,1680,1680,1680,0
|
||||
20250403,180300,338940055,1680,1680,1680,1680,0
|
||||
20250403,180200,338940055,1680,1680,1680,1680,0
|
||||
20250403,180100,338940055,1680,1680,1680,1680,0
|
||||
20250403,180000,338940055,1680,1680,1680,1680,0
|
||||
20250403,175900,338940055,1680,1680,1680,1680,0
|
||||
20250403,175800,338940055,1680,1680,1680,1680,0
|
||||
20250403,175700,338940055,1680,1680,1680,1680,0
|
||||
20250403,175600,338940055,1680,1680,1680,1680,0
|
||||
20250403,175500,338940055,1680,1680,1680,1680,0
|
||||
20250403,175400,338940055,1680,1680,1680,1680,0
|
||||
20250403,175300,338940055,1680,1680,1680,1680,0
|
||||
20250403,175200,338940055,1680,1680,1680,1680,0
|
||||
20250403,175100,338940055,1680,1680,1680,1680,446
|
||||
20250403,175000,338940055,1680,1680,1680,1680,0
|
||||
20250403,174900,338940055,1680,1680,1680,1680,0
|
||||
20250403,174800,338940055,1680,1680,1680,1680,0
|
||||
20250403,174700,338940055,1680,1680,1680,1680,0
|
||||
20250403,174600,338940055,1680,1680,1680,1680,0
|
||||
20250403,174500,338940055,1680,1680,1680,1680,0
|
||||
20250403,174400,338940055,1680,1680,1680,1680,0
|
||||
20250403,174300,338940055,1680,1680,1680,1680,0
|
||||
20250403,174200,338940055,1680,1680,1680,1680,0
|
||||
20250403,174100,338940055,1680,1680,1680,1680,0
|
||||
20250403,174000,338940055,1680,1680,1680,1680,0
|
||||
20250403,173900,338940055,1680,1680,1680,1680,0
|
||||
20250403,173800,338940055,1680,1680,1680,1680,0
|
||||
20250403,173700,338940055,1680,1680,1680,1680,0
|
||||
20250403,173600,338940055,1680,1680,1680,1680,0
|
||||
20250403,173500,338940055,1680,1680,1680,1680,0
|
||||
20250403,173400,338940055,1680,1680,1680,1680,0
|
||||
20250403,173300,338940055,1680,1680,1680,1680,0
|
||||
20250403,173200,338940055,1680,1680,1680,1680,0
|
||||
20250403,173100,338940055,1680,1680,1680,1680,0
|
||||
20250403,173000,338940055,1680,1680,1680,1680,0
|
||||
20250403,172900,338940055,1680,1680,1680,1680,0
|
||||
20250403,172800,338940055,1680,1680,1680,1680,0
|
||||
20250403,172700,338940055,1680,1680,1680,1680,0
|
||||
20250403,172600,338940055,1680,1680,1680,1680,0
|
||||
20250403,172500,338940055,1680,1680,1680,1680,0
|
||||
20250403,172400,338940055,1680,1680,1680,1680,0
|
||||
20250403,172300,338940055,1680,1680,1680,1680,0
|
||||
20250403,172200,338940055,1680,1680,1680,1680,0
|
||||
20250403,172100,338940055,1680,1680,1680,1680,446
|
||||
20250403,172000,338940055,1680,1680,1680,1680,0
|
||||
20250403,171900,338940055,1680,1680,1680,1680,0
|
||||
20250403,171800,338940055,1680,1680,1680,1680,0
|
||||
20250403,171700,338940055,1680,1680,1680,1680,0
|
||||
20250403,171600,338940055,1680,1680,1680,1680,0
|
||||
20250403,171500,338940055,1680,1680,1680,1680,0
|
||||
20250403,171400,338940055,1680,1680,1680,1680,0
|
||||
20250403,171300,338940055,1680,1680,1680,1680,0
|
||||
20250403,171200,338940055,1680,1680,1680,1680,0
|
||||
20250403,171100,338940055,1680,1680,1680,1680,0
|
||||
20250403,171000,338940055,1680,1680,1680,1680,0
|
||||
20250403,170900,338940055,1680,1680,1680,1680,0
|
||||
20250403,170800,338940055,1680,1680,1680,1680,0
|
||||
20250403,170700,338940055,1680,1680,1680,1680,0
|
||||
20250403,170600,338940055,1680,1680,1680,1680,0
|
||||
20250403,170500,338940055,1680,1680,1680,1680,0
|
||||
20250403,170400,338940055,1680,1680,1680,1680,0
|
||||
20250403,170300,338940055,1680,1680,1680,1680,0
|
||||
20250403,170200,338940055,1680,1680,1680,1680,0
|
||||
20250403,170100,338940055,1680,1680,1680,1680,0
|
||||
20250403,170000,338940055,1680,1680,1680,1680,0
|
||||
20250403,165900,338940055,1680,1680,1680,1680,0
|
||||
20250403,165800,338940055,1680,1680,1680,1680,0
|
||||
20250403,165700,338940055,1680,1680,1680,1680,0
|
||||
20250403,165600,338940055,1680,1680,1680,1680,0
|
||||
20250403,165500,338940055,1680,1680,1680,1680,0
|
||||
20250403,165400,338940055,1680,1680,1680,1680,0
|
||||
20250403,165300,338940055,1680,1680,1680,1680,0
|
||||
20250403,165200,338940055,1680,1680,1680,1680,0
|
||||
20250403,165100,338940055,1680,1680,1680,1680,446
|
||||
20250403,165000,338940055,1680,1680,1680,1680,0
|
||||
20250403,164900,338940055,1680,1680,1680,1680,0
|
||||
20250403,164800,338940055,1680,1680,1680,1680,0
|
||||
20250403,164700,338940055,1680,1680,1680,1680,0
|
||||
20250403,164600,338940055,1680,1680,1680,1680,0
|
||||
20250403,164500,338940055,1680,1680,1680,1680,0
|
||||
20250403,164400,338940055,1680,1680,1680,1680,0
|
||||
20250403,164300,338940055,1680,1680,1680,1680,0
|
||||
20250403,164200,338940055,1680,1680,1680,1680,0
|
||||
20250403,164100,338940055,1680,1680,1680,1680,0
|
||||
20250403,164000,338940055,1680,1680,1680,1680,0
|
||||
20250403,163900,338940055,1680,1680,1680,1680,0
|
||||
20250403,163800,338940055,1680,1680,1680,1680,0
|
||||
20250403,163700,338940055,1680,1680,1680,1680,0
|
||||
20250403,163600,338940055,1680,1680,1680,1680,0
|
||||
20250403,163500,338940055,1680,1680,1680,1680,0
|
||||
20250403,163400,338940055,1680,1680,1680,1680,0
|
||||
20250403,163300,338940055,1680,1680,1680,1680,0
|
||||
20250403,163200,338940055,1680,1680,1680,1680,0
|
||||
20250403,163100,338940055,1680,1680,1680,1680,0
|
||||
20250403,163000,338940055,1680,1680,1680,1680,0
|
||||
20250403,162900,338940055,1680,1680,1680,1680,0
|
||||
20250403,162800,338940055,1680,1680,1680,1680,0
|
||||
20250403,162700,338940055,1680,1680,1680,1680,0
|
||||
20250403,162600,338940055,1680,1680,1680,1680,0
|
||||
20250403,162500,338940055,1680,1680,1680,1680,0
|
||||
20250403,162400,338940055,1680,1680,1680,1680,0
|
||||
20250403,162300,338940055,1680,1680,1680,1680,0
|
||||
20250403,162200,338940055,1680,1680,1680,1680,0
|
||||
20250403,162100,338940055,1680,1680,1680,1680,446
|
||||
20250403,162000,338940055,1680,1680,1680,1680,0
|
||||
20250403,161900,338940055,1680,1680,1680,1680,0
|
||||
20250403,161800,338940055,1680,1680,1680,1680,0
|
||||
20250403,161700,338940055,1680,1680,1680,1680,0
|
||||
20250403,161600,338940055,1680,1680,1680,1680,0
|
||||
20250403,161500,338940055,1680,1680,1680,1680,0
|
||||
20250403,161400,338940055,1680,1680,1680,1680,0
|
||||
20250403,161300,338940055,1680,1680,1680,1680,0
|
||||
20250403,161200,338940055,1680,1680,1680,1680,0
|
||||
20250403,161100,338940055,1680,1680,1680,1680,0
|
||||
20250403,161000,338940055,1680,1680,1680,1680,0
|
||||
20250403,160900,338940055,1680,1680,1680,1680,0
|
||||
20250403,160800,338940055,1680,1680,1680,1680,0
|
||||
20250403,160700,338940055,1680,1680,1680,1680,0
|
||||
20250403,160600,338940055,1680,1680,1680,1680,0
|
||||
20250403,160500,338940055,1680,1680,1680,1680,0
|
||||
20250403,160400,338940055,1680,1680,1680,1680,0
|
||||
20250403,160300,338940055,1680,1680,1680,1680,0
|
||||
20250403,160200,338940055,1680,1680,1680,1680,0
|
||||
20250403,160100,338940055,1680,1680,1680,1680,0
|
||||
20250403,160000,338940055,1680,1680,1680,1680,0
|
||||
20250403,155900,338940055,1680,1680,1680,1680,0
|
||||
20250403,155800,338940055,1680,1680,1680,1680,0
|
||||
20250403,155700,338940055,1680,1680,1680,1680,0
|
||||
20250403,155600,338940055,1680,1680,1680,1680,0
|
||||
20250403,155500,338940055,1680,1680,1680,1680,0
|
||||
20250403,155400,338940055,1680,1680,1680,1680,0
|
||||
20250403,155300,338940055,1680,1680,1680,1680,0
|
||||
20250403,155200,338940055,1680,1680,1680,1680,0
|
||||
20250403,155100,338940055,1680,1680,1680,1680,446
|
||||
20250403,155000,338940055,1680,1680,1680,1680,0
|
||||
20250403,154900,338940055,1680,1680,1680,1680,0
|
||||
20250403,154800,338940055,1680,1680,1680,1680,0
|
||||
20250403,154700,338940055,1680,1680,1680,1680,0
|
||||
20250403,154600,338940055,1680,1680,1680,1680,0
|
||||
20250403,154500,338940055,1680,1680,1680,1680,0
|
||||
20250403,154400,338940055,1680,1680,1680,1680,0
|
||||
20250403,154300,338940055,1680,1680,1680,1680,0
|
||||
20250403,154200,338940055,1680,1680,1680,1680,0
|
||||
20250403,154100,338940055,1680,1680,1680,1680,0
|
||||
20250403,154000,338940055,1680,1680,1680,1680,0
|
||||
20250403,153900,338940055,1680,1680,1680,1680,0
|
||||
20250403,153800,338940055,1680,1680,1680,1680,0
|
||||
20250403,153700,338940055,1680,1680,1680,1680,0
|
||||
20250403,153600,338940055,1680,1680,1680,1680,0
|
||||
20250403,153500,338940055,1680,1680,1680,1680,0
|
||||
20250403,153400,338940055,1680,1680,1680,1680,0
|
||||
20250403,153300,338940055,1680,1680,1680,1680,0
|
||||
20250403,153200,338940055,1680,1680,1680,1680,0
|
||||
20250403,153100,338940055,1680,1680,1680,1680,0
|
||||
20250403,153000,338940055,1680,1680,1680,1680,446
|
||||
20250403,152900,338190775,1680,1680,1680,1680,0
|
||||
20250403,152800,338190775,1680,1680,1680,1680,0
|
||||
20250403,152700,338190775,1680,1680,1680,1680,0
|
||||
20250403,152600,338190775,1680,1680,1680,1680,0
|
||||
20250403,152500,338190775,1680,1680,1680,1680,0
|
||||
20250403,152400,338190775,1680,1680,1680,1680,0
|
||||
20250403,152300,338190775,1680,1680,1680,1680,0
|
||||
20250403,152200,338190775,1680,1680,1680,1680,0
|
||||
20250403,152100,338190775,1680,1680,1680,1680,0
|
||||
20250403,152000,338190775,1680,1680,1680,1680,0
|
||||
20250403,151900,338190775,1680,1682,1682,1680,1921
|
||||
20250403,151800,334961129,1682,1682,1682,1682,6
|
||||
20250403,151700,334951037,1680,1682,1682,1680,1563
|
||||
20250403,151600,332323188,1682,1682,1682,1682,1990
|
||||
20250403,151500,328976008,1681,1680,1681,1680,225
|
||||
20250403,151400,328597891,1680,1680,1680,1680,96
|
||||
20250403,151300,328436611,1680,1680,1680,1680,16
|
||||
20250403,151200,328409731,1680,1681,1681,1679,162
|
||||
20250403,151100,328137523,1682,1682,1682,1682,138
|
||||
20250403,151000,327905407,1682,1682,1682,1682,366
|
||||
20250403,150900,327289795,1682,1682,1682,1682,6
|
||||
20250403,150800,327279703,1682,1682,1682,1682,5
|
||||
20250403,150700,327271293,1682,1682,1682,1682,0
|
||||
20250403,150600,327271293,1682,1682,1682,1682,51
|
||||
20250403,150500,327185511,1681,1678,1681,1678,270
|
||||
20250403,150400,326732184,1677,1678,1678,1677,70
|
||||
20250403,150300,326614734,1678,1678,1678,1678,112
|
||||
20250403,150200,326426798,1678,1678,1678,1678,365
|
||||
20250403,150100,325814328,1677,1677,1677,1677,0
|
||||
20250403,150000,325814328,1677,1678,1678,1677,128
|
||||
20250403,145900,325599666,1678,1679,1679,1677,150
|
||||
20250403,145800,325347825,1680,1679,1680,1679,166
|
||||
20250403,145700,325069051,1679,1678,1679,1678,774
|
||||
20250403,145600,323769519,1679,1678,1679,1678,23
|
||||
20250403,145500,323730905,1678,1678,1678,1678,0
|
||||
20250403,145400,323730905,1678,1678,1678,1678,12
|
||||
20250403,145300,323710769,1677,1677,1677,1677,43
|
||||
20250403,145200,323638658,1677,1679,1679,1677,958
|
||||
20250403,145100,322030899,1678,1678,1678,1678,205
|
||||
20250403,145000,321686909,1679,1679,1679,1679,6
|
||||
20250403,144900,321676835,1679,1679,1679,1679,5
|
||||
20250403,144800,321668440,1679,1679,1679,1679,24
|
||||
20250403,144700,321628144,1680,1680,1680,1680,0
|
||||
20250403,144600,321628144,1680,1680,1680,1680,0
|
||||
20250403,144500,321628144,1680,1680,1680,1680,6
|
||||
20250403,144400,321618064,1680,1680,1680,1680,105
|
||||
20250403,144300,321441664,1680,1680,1680,1680,3
|
||||
20250403,144200,321436624,1680,1680,1680,1680,2
|
||||
20250403,144100,321433264,1680,1680,1680,1680,0
|
||||
20250403,144000,321433264,1680,1676,1680,1676,1552
|
||||
20250403,143900,318826364,1676,1675,1676,1675,57
|
||||
20250403,143800,318730885,1676,1679,1679,1675,3980
|
||||
20250403,143700,312061844,1679,1680,1680,1679,134
|
||||
20250403,143600,311836856,1680,1679,1680,1678,780
|
||||
20250403,143500,310527395,1679,1686,1686,1678,4301
|
||||
20250403,143400,303286877,1687,1687,1687,1687,345
|
||||
20250403,143300,302704862,1687,1688,1688,1687,4
|
||||
20250403,143200,302698111,1687,1687,1687,1687,178
|
||||
20250403,143100,302397825,1687,1687,1687,1687,115
|
||||
20250403,143000,302203820,1687,1688,1688,1687,271
|
||||
20250403,142900,301746626,1688,1688,1688,1688,371
|
||||
20250403,142800,301120378,1688,1688,1688,1688,321
|
||||
20250403,142700,300578530,1688,1689,1689,1688,1022
|
||||
20250403,142600,298852728,1690,1690,1690,1690,1
|
||||
20250403,142500,298851038,1690,1690,1690,1690,381
|
||||
20250403,142400,298207148,1690,1690,1690,1690,0
|
||||
20250403,142300,298207148,1690,1690,1690,1690,23
|
||||
20250403,142200,298168278,1689,1689,1689,1689,0
|
||||
20250403,142100,298168278,1689,1689,1689,1689,0
|
||||
20250403,142000,298168278,1689,1689,1689,1689,0
|
||||
20250403,141900,298168278,1689,1689,1689,1689,1
|
||||
20250403,141800,298166589,1689,1689,1689,1689,0
|
||||
20250403,141700,298166589,1689,1689,1689,1689,0
|
||||
20250403,141600,298166589,1689,1689,1689,1689,0
|
||||
20250403,141500,298166589,1689,1696,1696,1689,108
|
||||
20250403,141400,297983871,1696,1690,1696,1690,3691
|
||||
20250403,141300,291735350,1689,1689,1689,1689,2
|
||||
20250403,141200,291731972,1689,1689,1689,1689,10
|
||||
20250403,141100,291715082,1689,1689,1689,1689,18
|
||||
20250403,141000,291684680,1688,1688,1688,1688,0
|
||||
20250403,140900,291684680,1688,1690,1690,1688,386
|
||||
20250403,140800,291032692,1691,1691,1691,1691,0
|
||||
20250403,140700,291032692,1691,1691,1691,1691,600
|
||||
20250403,140600,290018092,1691,1691,1691,1691,0
|
||||
20250403,140500,290018092,1691,1691,1691,1690,250
|
||||
20250403,140400,289595568,1691,1692,1692,1691,207
|
||||
20250403,140300,289245419,1692,1692,1692,1692,0
|
||||
20250403,140200,289245419,1692,1692,1692,1692,80
|
||||
20250403,140100,289110059,1687,1688,1688,1687,638
|
||||
20250403,140000,288033570,1687,1687,1687,1687,0
|
||||
20250403,135900,288033570,1687,1687,1687,1687,3
|
||||
20250403,135800,288028509,1686,1686,1686,1686,14
|
||||
20250403,135700,288004905,1686,1685,1686,1685,4809
|
||||
20250403,135600,279901688,1685,1690,1690,1685,1181
|
||||
20250403,135500,277908743,1691,1701,1701,1691,3722
|
||||
20250403,135400,271582148,1700,1700,1700,1700,0
|
||||
20250403,135300,271582148,1700,1700,1701,1700,881
|
||||
20250403,135200,270084438,1700,1700,1700,1700,100
|
||||
20250403,135100,269914438,1714,1700,1714,1700,1687
|
||||
20250403,135000,267027956,1711,1710,1711,1710,1000
|
||||
20250403,134900,265317763,1700,1697,1700,1697,99
|
||||
20250403,134800,265149716,1697,1697,1697,1697,50
|
||||
20250403,134700,265064866,1697,1697,1697,1692,52
|
||||
20250403,134600,264976852,1691,1691,1691,1691,57
|
||||
20250403,134500,264880465,1691,1690,1691,1690,511
|
||||
20250403,134400,264016866,1696,1696,1696,1696,0
|
||||
20250403,134300,264016866,1696,1694,1696,1688,252
|
||||
20250403,134200,263589663,1694,1694,1694,1694,72
|
||||
20250403,134100,263467695,1694,1694,1694,1694,1
|
||||
20250403,134000,263466001,1688,1688,1688,1687,288
|
||||
20250403,133900,262979949,1688,1690,1690,1687,4861
|
||||
20250403,133800,254774387,1688,1694,1694,1688,27
|
||||
20250403,133700,254728709,1693,1690,1693,1690,51
|
||||
20250403,133600,254642385,1690,1692,1692,1690,6
|
||||
20250403,133500,254632235,1691,1685,1691,1685,32
|
||||
20250403,133400,254578177,1685,1685,1685,1685,0
|
||||
20250403,133300,254578177,1685,1692,1692,1685,120
|
||||
20250403,133200,254375837,1692,1692,1692,1692,72
|
||||
20250403,133100,254254013,1684,1695,1695,1684,3490
|
||||
20250403,133000,248366810,1695,1697,1697,1690,934
|
||||
20250403,132900,246785430,1699,1708,1708,1699,179
|
||||
20250403,132800,246481264,1708,1699,1708,1699,1322
|
||||
20250403,132700,244233917,1699,1699,1699,1699,82
|
||||
20250403,132600,244094599,1700,1700,1700,1700,16
|
||||
20250403,132500,244067399,1703,1700,1703,1700,132
|
||||
20250403,132400,243842606,1703,1702,1703,1700,765
|
||||
20250403,132300,242541429,1702,1722,1722,1702,21128
|
||||
20250403,132200,206363302,1723,1723,1723,1723,1000
|
||||
20250403,132100,204640302,1722,1722,1722,1722,16
|
||||
20250403,132000,204612750,1722,1722,1722,1722,19
|
||||
20250403,131900,204580032,1722,1721,1722,1721,135
|
||||
20250403,131800,204347637,1722,1722,1722,1722,0
|
||||
20250403,131700,204347637,1722,1723,1723,1722,55
|
||||
20250403,131600,204252877,1724,1726,1726,1724,418
|
||||
20250403,131500,203532143,1726,1726,1726,1726,133
|
||||
20250403,131400,203302585,1726,1726,1726,1726,0
|
||||
20250403,131300,203302585,1726,1724,1726,1724,893
|
||||
20250403,131200,201762253,1724,1724,1724,1724,50
|
||||
20250403,131100,201676053,1720,1724,1724,1720,905
|
||||
20250403,131000,200118790,1723,1723,1723,1723,0
|
||||
20250403,130900,200118790,1723,1723,1723,1723,138
|
||||
20250403,130800,199881016,1723,1722,1723,1722,930
|
||||
20250403,130700,198279296,1719,1719,1719,1719,0
|
||||
20250403,130600,198279296,1719,1719,1719,1719,45
|
||||
20250403,130500,198201941,1720,1720,1720,1720,0
|
||||
20250403,130400,198201941,1720,1721,1721,1720,289
|
||||
20250403,130300,197704582,1721,1720,1721,1720,15
|
||||
20250403,130200,197678768,1719,1719,1720,1719,551
|
||||
20250403,130100,196731290,1719,1715,1719,1715,235
|
||||
20250403,130000,196327818,1715,1715,1715,1715,0
|
||||
20250403,125900,196327818,1715,1716,1716,1715,1490
|
||||
20250403,125800,193772418,1722,1722,1722,1722,0
|
||||
20250403,125700,193772418,1722,1722,1722,1722,1
|
||||
20250403,125600,193770696,1715,1722,1722,1715,6
|
||||
20250403,125500,193760399,1715,1721,1722,1715,4532
|
||||
20250403,125400,185956560,1722,1722,1722,1722,2800
|
||||
20250403,125300,181134960,1722,1722,1722,1722,500
|
||||
20250403,125200,180273960,1722,1721,1722,1715,1257
|
||||
20250403,125100,178112078,1722,1720,1722,1720,2871
|
||||
20250403,125000,173169163,1720,1718,1720,1718,500
|
||||
20250403,124900,172309742,1718,1718,1718,1718,0
|
||||
20250403,124800,172309742,1718,1718,1718,1718,287
|
||||
20250403,124700,171816676,1717,1717,1717,1717,1
|
||||
20250403,124600,171814959,1717,1717,1717,1717,51
|
||||
20250403,124500,171727392,1717,1717,1717,1717,2
|
||||
20250403,124400,171723958,1717,1717,1717,1717,226
|
||||
20250403,124300,171335916,1716,1716,1716,1716,55
|
||||
20250403,124200,171241536,1716,1716,1716,1716,0
|
||||
20250403,124100,171241536,1716,1716,1716,1716,0
|
||||
20250403,124000,171241536,1716,1721,1721,1716,2656
|
||||
20250403,123900,166679957,1722,1722,1722,1722,26
|
||||
20250403,123800,166635185,1722,1721,1722,1721,636
|
||||
20250403,123700,165540029,1721,1721,1721,1721,0
|
||||
20250403,123600,165540029,1721,1721,1721,1721,0
|
||||
20250403,123500,165540029,1721,1721,1721,1721,126
|
||||
20250403,123400,165323183,1723,1722,1723,1722,514
|
||||
20250403,123300,164437995,1722,1722,1722,1722,214
|
||||
20250403,123200,164069487,1723,1723,1723,1723,5
|
||||
20250403,123100,164060872,1722,1722,1722,1722,1340
|
||||
20250403,123000,161753392,1722,1721,1722,1721,226
|
||||
20250403,122900,161364246,1721,1722,1722,1721,264
|
||||
20250403,122800,160909837,1722,1723,1723,1722,743
|
||||
20250403,122700,159630379,1723,1723,1723,1723,63
|
||||
20250403,122600,159521830,1724,1723,1724,1723,7
|
||||
20250403,122500,159509768,1723,1723,1724,1723,78
|
||||
20250403,122400,159375312,1723,1723,1723,1723,857
|
||||
20250403,122300,157898701,1723,1723,1723,1723,100
|
||||
20250403,122200,157726401,1723,1723,1723,1723,0
|
||||
20250403,122100,157726401,1723,1723,1723,1723,25
|
||||
20250403,122000,157683326,1732,1732,1732,1732,0
|
||||
20250403,121900,157683326,1732,1732,1732,1732,0
|
||||
20250403,121800,157683326,1732,1732,1732,1732,0
|
||||
20250403,121700,157683326,1732,1732,1732,1732,0
|
||||
20250403,121600,157683326,1732,1732,1732,1732,0
|
||||
20250403,121500,157683326,1732,1732,1732,1732,2
|
||||
20250403,121400,157679862,1732,1732,1732,1732,100
|
||||
20250403,121300,157506662,1723,1725,1725,1723,5202
|
||||
20250403,121200,148541215,1726,1726,1726,1726,660
|
||||
20250403,121100,147402055,1727,1729,1729,1727,273
|
||||
20250403,121000,146930393,1730,1730,1730,1730,245
|
||||
20250403,120900,146506543,1730,1730,1730,1730,3
|
||||
20250403,120800,146501353,1734,1734,1734,1734,0
|
||||
20250403,120700,146501353,1734,1734,1734,1734,311
|
||||
20250403,120600,145962079,1733,1733,1733,1733,532
|
||||
20250403,120500,145040123,1733,1733,1733,1733,2
|
||||
20250403,120400,145036657,1730,1732,1732,1730,50
|
||||
20250403,120300,144950117,1732,1731,1733,1731,376
|
||||
20250403,120200,144298891,1732,1735,1735,1732,6154
|
||||
20250403,120100,133639396,1741,1741,1741,1741,0
|
||||
20250403,120000,133639396,1741,1741,1741,1741,1
|
||||
20250403,115900,133637655,1741,1741,1741,1741,0
|
||||
20250403,115800,133637655,1741,1740,1741,1740,410
|
||||
20250403,115700,132923855,1740,1740,1740,1740,0
|
||||
20250403,115600,132923855,1740,1740,1740,1740,0
|
||||
20250403,115500,132923855,1740,1740,1741,1740,420
|
||||
20250403,115400,132192671,1741,1741,1741,1741,0
|
||||
20250403,115300,132192671,1741,1741,1741,1741,0
|
||||
20250403,115200,132192671,1741,1741,1741,1741,0
|
||||
20250403,115100,132192671,1741,1741,1741,1741,0
|
||||
20250403,115000,132192671,1741,1741,1741,1741,0
|
||||
20250403,114900,132192671,1741,1741,1741,1741,0
|
||||
20250403,114800,132192671,1741,1741,1741,1741,0
|
||||
20250403,114700,132192671,1741,1741,1741,1741,0
|
||||
20250403,114600,132192671,1741,1741,1741,1741,0
|
||||
20250403,114500,132192671,1741,1741,1741,1741,0
|
||||
20250403,114400,132192671,1741,1739,1741,1739,10
|
||||
20250403,114300,132175275,1738,1738,1738,1738,95
|
||||
20250403,114200,132010165,1738,1738,1738,1738,0
|
||||
20250403,114100,132010165,1738,1738,1738,1738,0
|
||||
20250403,114000,132010165,1738,1738,1738,1738,75
|
||||
20250403,113900,131879815,1738,1738,1738,1738,0
|
||||
20250403,113800,131879815,1738,1738,1738,1738,0
|
||||
20250403,113700,131879815,1738,1736,1738,1736,238
|
||||
20250403,113600,131466617,1735,1735,1735,1735,0
|
||||
20250403,113500,131466617,1735,1735,1735,1735,0
|
||||
20250403,113400,131466617,1735,1736,1736,1735,77
|
||||
20250403,113300,131333002,1735,1735,1735,1735,0
|
||||
20250403,113200,131333002,1735,1735,1735,1735,0
|
||||
20250403,113100,131333002,1735,1735,1735,1735,164
|
||||
20250403,113000,131048462,1746,1746,1746,1746,60
|
||||
20250403,112900,130943702,1746,1746,1746,1746,0
|
||||
20250403,112800,130943702,1746,1746,1746,1746,0
|
||||
20250403,112700,130943702,1746,1746,1746,1746,0
|
||||
20250403,112600,130943702,1746,1746,1746,1746,0
|
||||
20250403,112500,130943702,1746,1746,1746,1746,3
|
||||
20250403,112400,130938464,1748,1748,1748,1748,0
|
||||
20250403,112300,130938464,1748,1744,1748,1744,2020
|
||||
20250403,112200,127411245,1744,1744,1744,1744,1
|
||||
20250403,112100,127409501,1742,1741,1743,1741,269
|
||||
20250403,112000,126940656,1741,1738,1741,1737,1012
|
||||
20250403,111900,125182776,1738,1738,1738,1738,0
|
||||
20250403,111800,125182776,1738,1731,1738,1730,312
|
||||
20250403,111700,124642372,1731,1731,1731,1731,0
|
||||
20250403,111600,124642372,1731,1730,1731,1730,10
|
||||
20250403,111500,124625067,1743,1743,1743,1743,0
|
||||
20250403,111400,124625067,1743,1743,1743,1743,0
|
||||
20250403,111300,124625067,1743,1743,1743,1743,0
|
||||
20250403,111200,124625067,1743,1743,1743,1743,0
|
||||
20250403,111100,124625067,1743,1746,1746,1743,28
|
||||
20250403,111000,124576194,1746,1746,1746,1746,1
|
||||
20250403,110900,124574448,1747,1747,1747,1747,0
|
||||
20250403,110800,124574448,1747,1747,1747,1747,0
|
||||
20250403,110700,124574448,1747,1747,1747,1747,200
|
||||
20250403,110600,124225048,1747,1747,1747,1747,10
|
||||
20250403,110500,124207578,1747,1747,1747,1747,10
|
||||
20250403,110400,124190108,1747,1747,1747,1747,0
|
||||
20250403,110300,124190108,1747,1747,1747,1747,0
|
||||
20250403,110200,124190108,1747,1747,1747,1747,0
|
||||
20250403,110100,124190108,1747,1747,1747,1747,1
|
||||
20250403,110000,124188361,1741,1739,1741,1739,658
|
||||
20250403,105900,123043460,1739,1739,1739,1739,0
|
||||
20250403,105800,123043460,1739,1739,1739,1739,97
|
||||
20250403,105700,122874777,1739,1739,1739,1739,3
|
||||
20250403,105600,122869560,1739,1739,1739,1739,0
|
||||
20250403,105500,122869560,1739,1739,1739,1739,3
|
||||
20250403,105400,122864343,1744,1739,1744,1739,2990
|
||||
20250403,105300,117662031,1739,1739,1739,1739,0
|
||||
20250403,105200,117662031,1739,1739,1739,1739,0
|
||||
20250403,105100,117662031,1739,1732,1739,1732,500
|
||||
20250403,105000,116793421,1733,1731,1733,1731,369
|
||||
20250403,104900,116154246,1731,1727,1731,1727,63
|
||||
20250403,104800,116045383,1723,1723,1723,1723,0
|
||||
20250403,104700,116045383,1723,1722,1723,1722,64
|
||||
20250403,104600,115935123,1732,1732,1732,1732,0
|
||||
20250403,104500,115935123,1732,1732,1732,1732,0
|
||||
20250403,104400,115935123,1732,1728,1732,1728,500
|
||||
20250403,104300,115070511,1721,1727,1727,1721,1033
|
||||
20250403,104200,113291992,1727,1727,1727,1727,466
|
||||
20250403,104100,112487210,1724,1721,1724,1721,133
|
||||
20250403,104000,112258248,1722,1722,1722,1722,0
|
||||
20250403,103900,112258248,1722,1722,1722,1722,11
|
||||
20250403,103800,112239306,1722,1724,1724,1722,1211
|
||||
20250403,103700,110152883,1728,1728,1728,1728,0
|
||||
20250403,103600,110152883,1728,1728,1728,1728,4
|
||||
20250403,103500,110145971,1728,1728,1728,1728,129
|
||||
20250403,103400,109923059,1724,1730,1730,1723,2978
|
||||
20250403,103300,104788294,1733,1733,1733,1732,27
|
||||
20250403,103200,104741507,1732,1731,1732,1731,3
|
||||
20250403,103100,104736313,1731,1730,1731,1730,55
|
||||
20250403,103000,104641109,1731,1730,1731,1730,533
|
||||
20250403,102900,103719018,1730,1733,1733,1730,4187
|
||||
20250403,102800,96473950,1733,1737,1737,1732,250
|
||||
20250403,102700,96040635,1739,1737,1739,1737,53
|
||||
20250403,102600,95948570,1737,1739,1739,1737,6
|
||||
20250403,102500,95938140,1739,1739,1739,1739,520
|
||||
20250403,102400,95033860,1740,1740,1740,1740,1
|
||||
20250403,102300,95032120,1740,1740,1740,1740,51
|
||||
20250403,102200,94943380,1740,1740,1740,1740,3
|
||||
20250403,102100,94938160,1740,1740,1740,1740,303
|
||||
20250403,102000,94410940,1740,1740,1740,1740,0
|
||||
20250403,101900,94410940,1740,1739,1740,1739,757
|
||||
20250403,101800,93094261,1739,1739,1739,1739,0
|
||||
20250403,101700,93094261,1739,1739,1739,1739,300
|
||||
20250403,101600,92572561,1739,1739,1739,1739,0
|
||||
20250403,101500,92572561,1739,1739,1739,1739,96
|
||||
20250403,101400,92405617,1739,1739,1739,1739,200
|
||||
20250403,101300,92057817,1734,1745,1745,1733,440
|
||||
20250403,101200,91292414,1745,1745,1745,1745,0
|
||||
20250403,101100,91292414,1745,1730,1745,1730,5412
|
||||
20250403,101000,81913944,1732,1731,1732,1731,3
|
||||
20250403,100900,81908749,1731,1732,1732,1731,2
|
||||
20250403,100800,81905286,1731,1732,1732,1731,289
|
||||
20250403,100700,81404874,1733,1733,1733,1733,11
|
||||
20250403,100600,81385811,1732,1732,1732,1732,1366
|
||||
20250403,100500,79019899,1733,1733,1733,1733,17
|
||||
20250403,100400,78990438,1733,1735,1735,1732,479
|
||||
20250403,100300,78160335,1740,1740,1740,1740,0
|
||||
20250403,100200,78160335,1740,1750,1750,1740,7
|
||||
20250403,100100,78148125,1754,1754,1754,1754,6
|
||||
20250403,100000,78137601,1755,1735,1755,1735,857
|
||||
20250403,095900,76649168,1733,1734,1734,1733,201
|
||||
20250403,095800,76300834,1734,1733,1734,1733,32
|
||||
20250403,095700,76245347,1733,1736,1736,1733,904
|
||||
20250403,095600,74676605,1736,1742,1742,1736,476
|
||||
20250403,095500,73849205,1742,1742,1742,1742,8
|
||||
20250403,095400,73835269,1742,1743,1743,1741,11
|
||||
20250403,095300,73816109,1742,1742,1742,1742,13
|
||||
20250403,095200,73793463,1742,1740,1742,1740,13
|
||||
20250403,095100,73770837,1740,1739,1740,1739,565
|
||||
20250403,095000,72788287,1740,1747,1747,1739,983
|
||||
20250403,094900,71077731,1752,1752,1752,1752,0
|
||||
20250403,094800,71077731,1752,1752,1752,1752,0
|
||||
20250403,094700,71077731,1752,1752,1752,1752,1
|
||||
20250403,094600,71075979,1740,1750,1756,1740,1907
|
||||
20250403,094500,67747488,1756,1756,1756,1756,17
|
||||
20250403,094400,67717636,1755,1754,1756,1754,72
|
||||
20250403,094300,67591303,1754,1747,1754,1747,498
|
||||
20250403,094200,66718392,1748,1747,1748,1747,245
|
||||
20250403,094100,66290376,1745,1745,1745,1745,0
|
||||
20250403,094000,66290376,1745,1760,1760,1745,1501
|
||||
20250403,093900,63669271,1761,1769,1769,1761,990
|
||||
20250403,093800,61925161,1761,1761,1761,1761,118
|
||||
20250403,093700,61717363,1754,1750,1754,1750,252
|
||||
20250403,093600,61275397,1746,1750,1750,1745,1241
|
||||
20250403,093500,59107731,1752,1760,1760,1752,1158
|
||||
20250403,093400,57074170,1772,1772,1772,1772,0
|
||||
20250403,093300,57074170,1772,1753,1772,1753,2571
|
||||
20250403,093200,52551585,1759,1759,1759,1759,2
|
||||
20250403,093100,52548067,1759,1759,1759,1759,0
|
||||
20250403,093000,52548067,1759,1750,1759,1750,691
|
||||
20250403,092900,51338705,1752,1751,1752,1751,77
|
||||
20250403,092800,51203870,1750,1754,1754,1750,1182
|
||||
20250403,092700,49132338,1753,1753,1753,1753,4
|
||||
20250403,092600,49125326,1760,1768,1773,1760,1143
|
||||
20250403,092500,47108876,1773,1768,1773,1766,1460
|
||||
20250403,092400,44527612,1768,1772,1773,1768,27
|
||||
20250403,092300,44479766,1773,1800,1800,1772,1085
|
||||
20250403,092200,42553464,1800,1789,1800,1789,126
|
||||
20250403,092100,42327302,1772,1770,1772,1770,1999
|
||||
20250403,092000,38787703,1764,1761,1764,1761,69
|
||||
20250403,091900,38665999,1761,1747,1761,1747,71
|
||||
20250403,091800,38541253,1743,1742,1743,1742,309
|
||||
20250403,091700,38002966,1761,1760,1761,1760,705
|
||||
20250403,091600,36762162,1760,1760,1760,1760,0
|
||||
20250403,091500,36762162,1760,1751,1761,1751,1010
|
||||
20250403,091400,34984942,1751,1750,1751,1750,2099
|
||||
20250403,091300,31311593,1750,1752,1752,1750,600
|
||||
20250403,091200,30261283,1771,1751,1771,1751,27
|
||||
20250403,091100,30213775,1751,1758,1758,1751,277
|
||||
20250403,091000,29727486,1758,1745,1758,1745,1583
|
||||
20250403,090900,26955702,1745,1736,1745,1731,1818
|
||||
20250403,090800,23805388,1735,1735,1735,1735,1069
|
||||
20250403,090700,21950673,1735,1734,1735,1734,201
|
||||
20250403,090600,21602138,1751,1751,1751,1751,4844
|
||||
20250403,090500,13120294,1751,1751,1751,1751,2826
|
||||
20250403,090400,8171968,1750,1759,1760,1750,2003
|
||||
20250403,090300,4657652,1760,1733,1770,1733,1004
|
||||
20250403,090200,2917559,1770,1749,1770,1749,170
|
||||
20250403,090100,2619724,1749,1753,1753,1749,480
|
||||
20250403,090000,1778366,1753,1772,1772,1753,804
|
||||
|
Reference in New Issue
Block a user