Update 2025-04-03 2740 candle_min
This commit is contained in:
714
344820/min/candle-20250403.csv
Normal file
714
344820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205200,591680850,30400,30400,30400,30400,75
|
||||
20250403,205100,591680850,30400,30400,30400,30400,0
|
||||
20250403,205000,591680850,30400,30400,30400,30400,0
|
||||
20250403,204900,591680850,30400,30400,30400,30400,0
|
||||
20250403,204800,591680850,30400,30400,30400,30400,0
|
||||
20250403,204700,591680850,30400,30400,30400,30400,0
|
||||
20250403,204600,591680850,30400,30400,30400,30400,0
|
||||
20250403,204500,591680850,30400,30400,30400,30400,0
|
||||
20250403,204400,591680850,30400,30400,30400,30400,0
|
||||
20250403,204300,591680850,30400,30400,30400,30400,0
|
||||
20250403,204200,591680850,30400,30400,30400,30400,0
|
||||
20250403,204100,591680850,30400,30400,30400,30400,0
|
||||
20250403,204000,591680850,30400,30400,30400,30400,0
|
||||
20250403,203900,591680850,30400,30400,30400,30400,0
|
||||
20250403,203800,591680850,30400,30400,30400,30400,0
|
||||
20250403,203700,591680850,30400,30400,30400,30400,0
|
||||
20250403,203600,591680850,30400,30400,30400,30400,0
|
||||
20250403,203500,591680850,30400,30400,30400,30400,0
|
||||
20250403,203400,591680850,30400,30400,30400,30400,0
|
||||
20250403,203300,591680850,30400,30400,30400,30400,0
|
||||
20250403,203200,591680850,30400,30400,30400,30400,0
|
||||
20250403,203100,591680850,30400,30400,30400,30400,0
|
||||
20250403,203000,591680850,30400,30400,30400,30400,0
|
||||
20250403,202900,591680850,30400,30400,30400,30400,0
|
||||
20250403,202800,591680850,30400,30400,30400,30400,0
|
||||
20250403,202700,591680850,30400,30400,30400,30400,0
|
||||
20250403,202600,591680850,30400,30400,30400,30400,0
|
||||
20250403,202500,591680850,30400,30400,30400,30400,0
|
||||
20250403,202400,591680850,30400,30400,30400,30400,0
|
||||
20250403,202300,591680850,30400,30400,30400,30400,0
|
||||
20250403,202200,591680850,30400,30400,30400,30400,75
|
||||
20250403,202100,591680850,30400,30400,30400,30400,0
|
||||
20250403,202000,591680850,30400,30400,30400,30400,0
|
||||
20250403,201900,591680850,30400,30400,30400,30400,0
|
||||
20250403,201800,591680850,30400,30400,30400,30400,0
|
||||
20250403,201700,591680850,30400,30400,30400,30400,0
|
||||
20250403,201600,591680850,30400,30400,30400,30400,0
|
||||
20250403,201500,591680850,30400,30400,30400,30400,0
|
||||
20250403,201400,591680850,30400,30400,30400,30400,0
|
||||
20250403,201300,591680850,30400,30400,30400,30400,0
|
||||
20250403,201200,591680850,30400,30400,30400,30400,0
|
||||
20250403,201100,591680850,30400,30400,30400,30400,0
|
||||
20250403,201000,591680850,30400,30400,30400,30400,0
|
||||
20250403,200900,591680850,30400,30400,30400,30400,0
|
||||
20250403,200800,591680850,30400,30400,30400,30400,0
|
||||
20250403,200700,591680850,30400,30400,30400,30400,0
|
||||
20250403,200600,591680850,30400,30400,30400,30400,0
|
||||
20250403,200500,591680850,30400,30400,30400,30400,0
|
||||
20250403,200400,591680850,30400,30400,30400,30400,0
|
||||
20250403,200300,591680850,30400,30400,30400,30400,0
|
||||
20250403,200200,591680850,30400,30400,30400,30400,0
|
||||
20250403,200100,591680850,30400,30400,30400,30400,0
|
||||
20250403,200000,591680850,30400,30400,30400,30400,0
|
||||
20250403,195900,591680850,30400,30400,30400,30400,0
|
||||
20250403,195800,591680850,30400,30400,30400,30400,0
|
||||
20250403,195700,591680850,30400,30400,30400,30400,0
|
||||
20250403,195600,591680850,30400,30400,30400,30400,0
|
||||
20250403,195500,591680850,30400,30400,30400,30400,0
|
||||
20250403,195400,591680850,30400,30400,30400,30400,0
|
||||
20250403,195300,591680850,30400,30400,30400,30400,0
|
||||
20250403,195200,591680850,30400,30400,30400,30400,75
|
||||
20250403,195100,591680850,30400,30400,30400,30400,0
|
||||
20250403,195000,591680850,30400,30400,30400,30400,0
|
||||
20250403,194900,591680850,30400,30400,30400,30400,0
|
||||
20250403,194800,591680850,30400,30400,30400,30400,0
|
||||
20250403,194700,591680850,30400,30400,30400,30400,0
|
||||
20250403,194600,591680850,30400,30400,30400,30400,0
|
||||
20250403,194500,591680850,30400,30400,30400,30400,0
|
||||
20250403,194400,591680850,30400,30400,30400,30400,0
|
||||
20250403,194300,591680850,30400,30400,30400,30400,0
|
||||
20250403,194200,591680850,30400,30400,30400,30400,0
|
||||
20250403,194100,591680850,30400,30400,30400,30400,0
|
||||
20250403,194000,591680850,30400,30400,30400,30400,0
|
||||
20250403,193900,591680850,30400,30400,30400,30400,0
|
||||
20250403,193800,591680850,30400,30400,30400,30400,0
|
||||
20250403,193700,591680850,30400,30400,30400,30400,0
|
||||
20250403,193600,591680850,30400,30400,30400,30400,0
|
||||
20250403,193500,591680850,30400,30400,30400,30400,0
|
||||
20250403,193400,591680850,30400,30400,30400,30400,0
|
||||
20250403,193300,591680850,30400,30400,30400,30400,0
|
||||
20250403,193200,591680850,30400,30400,30400,30400,0
|
||||
20250403,193100,591680850,30400,30400,30400,30400,0
|
||||
20250403,193000,591680850,30400,30400,30400,30400,0
|
||||
20250403,192900,591680850,30400,30400,30400,30400,0
|
||||
20250403,192800,591680850,30400,30400,30400,30400,0
|
||||
20250403,192700,591680850,30400,30400,30400,30400,0
|
||||
20250403,192600,591680850,30400,30400,30400,30400,0
|
||||
20250403,192500,591680850,30400,30400,30400,30400,0
|
||||
20250403,192400,591680850,30400,30400,30400,30400,0
|
||||
20250403,192300,591680850,30400,30400,30400,30400,0
|
||||
20250403,192200,591680850,30400,30400,30400,30400,75
|
||||
20250403,192100,591680850,30400,30400,30400,30400,0
|
||||
20250403,192000,591680850,30400,30400,30400,30400,0
|
||||
20250403,191900,591680850,30400,30400,30400,30400,0
|
||||
20250403,191800,591680850,30400,30400,30400,30400,0
|
||||
20250403,191700,591680850,30400,30400,30400,30400,0
|
||||
20250403,191600,591680850,30400,30400,30400,30400,0
|
||||
20250403,191500,591680850,30400,30400,30400,30400,0
|
||||
20250403,191400,591680850,30400,30400,30400,30400,0
|
||||
20250403,191300,591680850,30400,30400,30400,30400,0
|
||||
20250403,191200,591680850,30400,30400,30400,30400,0
|
||||
20250403,191100,591680850,30400,30400,30400,30400,0
|
||||
20250403,191000,591680850,30400,30400,30400,30400,0
|
||||
20250403,190900,591680850,30400,30400,30400,30400,0
|
||||
20250403,190800,591680850,30400,30400,30400,30400,0
|
||||
20250403,190700,591680850,30400,30400,30400,30400,0
|
||||
20250403,190600,591680850,30400,30400,30400,30400,0
|
||||
20250403,190500,591680850,30400,30400,30400,30400,0
|
||||
20250403,190400,591680850,30400,30400,30400,30400,0
|
||||
20250403,190300,591680850,30400,30400,30400,30400,0
|
||||
20250403,190200,591680850,30400,30400,30400,30400,0
|
||||
20250403,190100,591680850,30400,30400,30400,30400,0
|
||||
20250403,190000,591680850,30400,30400,30400,30400,0
|
||||
20250403,185900,591680850,30400,30400,30400,30400,0
|
||||
20250403,185800,591680850,30400,30400,30400,30400,0
|
||||
20250403,185700,591680850,30400,30400,30400,30400,0
|
||||
20250403,185600,591680850,30400,30400,30400,30400,0
|
||||
20250403,185500,591680850,30400,30400,30400,30400,0
|
||||
20250403,185400,591680850,30400,30400,30400,30400,0
|
||||
20250403,185300,591680850,30400,30400,30400,30400,0
|
||||
20250403,185200,591680850,30400,30400,30400,30400,75
|
||||
20250403,185100,591680850,30400,30400,30400,30400,0
|
||||
20250403,185000,591680850,30400,30400,30400,30400,0
|
||||
20250403,184900,591680850,30400,30400,30400,30400,0
|
||||
20250403,184800,591680850,30400,30400,30400,30400,0
|
||||
20250403,184700,591680850,30400,30400,30400,30400,0
|
||||
20250403,184600,591680850,30400,30400,30400,30400,0
|
||||
20250403,184500,591680850,30400,30400,30400,30400,0
|
||||
20250403,184400,591680850,30400,30400,30400,30400,0
|
||||
20250403,184300,591680850,30400,30400,30400,30400,0
|
||||
20250403,184200,591680850,30400,30400,30400,30400,0
|
||||
20250403,184100,591680850,30400,30400,30400,30400,0
|
||||
20250403,184000,591680850,30400,30400,30400,30400,0
|
||||
20250403,183900,591680850,30400,30400,30400,30400,0
|
||||
20250403,183800,591680850,30400,30400,30400,30400,0
|
||||
20250403,183700,591680850,30400,30400,30400,30400,0
|
||||
20250403,183600,591680850,30400,30400,30400,30400,0
|
||||
20250403,183500,591680850,30400,30400,30400,30400,0
|
||||
20250403,183400,591680850,30400,30400,30400,30400,0
|
||||
20250403,183300,591680850,30400,30400,30400,30400,0
|
||||
20250403,183200,591680850,30400,30400,30400,30400,0
|
||||
20250403,183100,591680850,30400,30400,30400,30400,0
|
||||
20250403,183000,591680850,30400,30400,30400,30400,0
|
||||
20250403,182900,591680850,30400,30400,30400,30400,0
|
||||
20250403,182800,591680850,30400,30400,30400,30400,0
|
||||
20250403,182700,591680850,30400,30400,30400,30400,0
|
||||
20250403,182600,591680850,30400,30400,30400,30400,0
|
||||
20250403,182500,591680850,30400,30400,30400,30400,0
|
||||
20250403,182400,591680850,30400,30400,30400,30400,0
|
||||
20250403,182300,591680850,30400,30400,30400,30400,0
|
||||
20250403,182200,591680850,30400,30400,30400,30400,75
|
||||
20250403,182100,591680850,30400,30400,30400,30400,0
|
||||
20250403,182000,591680850,30400,30400,30400,30400,0
|
||||
20250403,181900,591680850,30400,30400,30400,30400,0
|
||||
20250403,181800,591680850,30400,30400,30400,30400,0
|
||||
20250403,181700,591680850,30400,30400,30400,30400,0
|
||||
20250403,181600,591680850,30400,30400,30400,30400,0
|
||||
20250403,181500,591680850,30400,30400,30400,30400,0
|
||||
20250403,181400,591680850,30400,30400,30400,30400,0
|
||||
20250403,181300,591680850,30400,30400,30400,30400,0
|
||||
20250403,181200,591680850,30400,30400,30400,30400,0
|
||||
20250403,181100,591680850,30400,30400,30400,30400,0
|
||||
20250403,181000,591680850,30400,30400,30400,30400,0
|
||||
20250403,180900,591680850,30400,30400,30400,30400,0
|
||||
20250403,180800,591680850,30400,30400,30400,30400,0
|
||||
20250403,180700,591680850,30400,30400,30400,30400,0
|
||||
20250403,180600,591680850,30400,30400,30400,30400,0
|
||||
20250403,180500,591680850,30400,30400,30400,30400,0
|
||||
20250403,180400,591680850,30400,30400,30400,30400,0
|
||||
20250403,180300,591680850,30400,30400,30400,30400,0
|
||||
20250403,180200,591680850,30400,30400,30400,30400,0
|
||||
20250403,180100,591680850,30400,30400,30400,30400,0
|
||||
20250403,180000,591680850,30400,30400,30400,30400,0
|
||||
20250403,175900,591680850,30400,30400,30400,30400,0
|
||||
20250403,175800,591680850,30400,30400,30400,30400,0
|
||||
20250403,175700,591680850,30400,30400,30400,30400,0
|
||||
20250403,175600,591680850,30400,30400,30400,30400,0
|
||||
20250403,175500,591680850,30400,30400,30400,30400,0
|
||||
20250403,175400,591680850,30400,30400,30400,30400,0
|
||||
20250403,175300,591680850,30400,30400,30400,30400,0
|
||||
20250403,175200,591680850,30400,30400,30400,30400,75
|
||||
20250403,175100,591680850,30400,30400,30400,30400,0
|
||||
20250403,175000,591680850,30400,30400,30400,30400,0
|
||||
20250403,174900,591680850,30400,30400,30400,30400,0
|
||||
20250403,174800,591680850,30400,30400,30400,30400,0
|
||||
20250403,174700,591680850,30400,30400,30400,30400,0
|
||||
20250403,174600,591680850,30400,30400,30400,30400,0
|
||||
20250403,174500,591680850,30400,30400,30400,30400,0
|
||||
20250403,174400,591680850,30400,30400,30400,30400,0
|
||||
20250403,174300,591680850,30400,30400,30400,30400,0
|
||||
20250403,174200,591680850,30400,30400,30400,30400,0
|
||||
20250403,174100,591680850,30400,30400,30400,30400,0
|
||||
20250403,174000,591680850,30400,30400,30400,30400,0
|
||||
20250403,173900,591680850,30400,30400,30400,30400,0
|
||||
20250403,173800,591680850,30400,30400,30400,30400,0
|
||||
20250403,173700,591680850,30400,30400,30400,30400,0
|
||||
20250403,173600,591680850,30400,30400,30400,30400,0
|
||||
20250403,173500,591680850,30400,30400,30400,30400,0
|
||||
20250403,173400,591680850,30400,30400,30400,30400,0
|
||||
20250403,173300,591680850,30400,30400,30400,30400,0
|
||||
20250403,173200,591680850,30400,30400,30400,30400,0
|
||||
20250403,173100,591680850,30400,30400,30400,30400,0
|
||||
20250403,173000,591680850,30400,30400,30400,30400,0
|
||||
20250403,172900,591680850,30400,30400,30400,30400,0
|
||||
20250403,172800,591680850,30400,30400,30400,30400,0
|
||||
20250403,172700,591680850,30400,30400,30400,30400,0
|
||||
20250403,172600,591680850,30400,30400,30400,30400,0
|
||||
20250403,172500,591680850,30400,30400,30400,30400,0
|
||||
20250403,172400,591680850,30400,30400,30400,30400,0
|
||||
20250403,172300,591680850,30400,30400,30400,30400,0
|
||||
20250403,172200,591680850,30400,30400,30400,30400,75
|
||||
20250403,172100,591680850,30400,30400,30400,30400,0
|
||||
20250403,172000,591680850,30400,30400,30400,30400,0
|
||||
20250403,171900,591680850,30400,30400,30400,30400,0
|
||||
20250403,171800,591680850,30400,30400,30400,30400,0
|
||||
20250403,171700,591680850,30400,30400,30400,30400,0
|
||||
20250403,171600,591680850,30400,30400,30400,30400,0
|
||||
20250403,171500,591680850,30400,30400,30400,30400,0
|
||||
20250403,171400,591680850,30400,30400,30400,30400,0
|
||||
20250403,171300,591680850,30400,30400,30400,30400,0
|
||||
20250403,171200,591680850,30400,30400,30400,30400,0
|
||||
20250403,171100,591680850,30400,30400,30400,30400,0
|
||||
20250403,171000,591680850,30400,30400,30400,30400,0
|
||||
20250403,170900,591680850,30400,30400,30400,30400,0
|
||||
20250403,170800,591680850,30400,30400,30400,30400,0
|
||||
20250403,170700,591680850,30400,30400,30400,30400,0
|
||||
20250403,170600,591680850,30400,30400,30400,30400,0
|
||||
20250403,170500,591680850,30400,30400,30400,30400,0
|
||||
20250403,170400,591680850,30400,30400,30400,30400,0
|
||||
20250403,170300,591680850,30400,30400,30400,30400,0
|
||||
20250403,170200,591680850,30400,30400,30400,30400,0
|
||||
20250403,170100,591680850,30400,30400,30400,30400,0
|
||||
20250403,170000,591680850,30400,30400,30400,30400,0
|
||||
20250403,165900,591680850,30400,30400,30400,30400,0
|
||||
20250403,165800,591680850,30400,30400,30400,30400,0
|
||||
20250403,165700,591680850,30400,30400,30400,30400,0
|
||||
20250403,165600,591680850,30400,30400,30400,30400,0
|
||||
20250403,165500,591680850,30400,30400,30400,30400,0
|
||||
20250403,165400,591680850,30400,30400,30400,30400,0
|
||||
20250403,165300,591680850,30400,30400,30400,30400,0
|
||||
20250403,165200,591680850,30400,30400,30400,30400,75
|
||||
20250403,165100,591680850,30400,30400,30400,30400,0
|
||||
20250403,165000,591680850,30400,30400,30400,30400,0
|
||||
20250403,164900,591680850,30400,30400,30400,30400,0
|
||||
20250403,164800,591680850,30400,30400,30400,30400,0
|
||||
20250403,164700,591680850,30400,30400,30400,30400,0
|
||||
20250403,164600,591680850,30400,30400,30400,30400,0
|
||||
20250403,164500,591680850,30400,30400,30400,30400,0
|
||||
20250403,164400,591680850,30400,30400,30400,30400,0
|
||||
20250403,164300,591680850,30400,30400,30400,30400,0
|
||||
20250403,164200,591680850,30400,30400,30400,30400,0
|
||||
20250403,164100,591680850,30400,30400,30400,30400,0
|
||||
20250403,164000,591680850,30400,30400,30400,30400,0
|
||||
20250403,163900,591680850,30400,30400,30400,30400,0
|
||||
20250403,163800,591680850,30400,30400,30400,30400,0
|
||||
20250403,163700,591680850,30400,30400,30400,30400,0
|
||||
20250403,163600,591680850,30400,30400,30400,30400,0
|
||||
20250403,163500,591680850,30400,30400,30400,30400,0
|
||||
20250403,163400,591680850,30400,30400,30400,30400,0
|
||||
20250403,163300,591680850,30400,30400,30400,30400,0
|
||||
20250403,163200,591680850,30400,30400,30400,30400,0
|
||||
20250403,163100,591680850,30400,30400,30400,30400,0
|
||||
20250403,163000,591680850,30400,30400,30400,30400,0
|
||||
20250403,162900,591680850,30400,30400,30400,30400,0
|
||||
20250403,162800,591680850,30400,30400,30400,30400,0
|
||||
20250403,162700,591680850,30400,30400,30400,30400,0
|
||||
20250403,162600,591680850,30400,30400,30400,30400,0
|
||||
20250403,162500,591680850,30400,30400,30400,30400,0
|
||||
20250403,162400,591680850,30400,30400,30400,30400,0
|
||||
20250403,162300,591680850,30400,30400,30400,30400,0
|
||||
20250403,162200,591680850,30400,30400,30400,30400,75
|
||||
20250403,162100,591680850,30400,30400,30400,30400,0
|
||||
20250403,162000,591680850,30400,30400,30400,30400,0
|
||||
20250403,161900,591680850,30400,30400,30400,30400,0
|
||||
20250403,161800,591680850,30400,30400,30400,30400,0
|
||||
20250403,161700,591680850,30400,30400,30400,30400,0
|
||||
20250403,161600,591680850,30400,30400,30400,30400,0
|
||||
20250403,161500,591680850,30400,30400,30400,30400,0
|
||||
20250403,161400,591680850,30400,30400,30400,30400,0
|
||||
20250403,161300,591680850,30400,30400,30400,30400,0
|
||||
20250403,161200,591680850,30400,30400,30400,30400,0
|
||||
20250403,161100,591680850,30400,30400,30400,30400,0
|
||||
20250403,161000,591680850,30400,30400,30400,30400,0
|
||||
20250403,160900,591680850,30400,30400,30400,30400,0
|
||||
20250403,160800,591680850,30400,30400,30400,30400,0
|
||||
20250403,160700,591680850,30400,30400,30400,30400,0
|
||||
20250403,160600,591680850,30400,30400,30400,30400,0
|
||||
20250403,160500,591680850,30400,30400,30400,30400,0
|
||||
20250403,160400,591680850,30400,30400,30400,30400,0
|
||||
20250403,160300,591680850,30400,30400,30400,30400,0
|
||||
20250403,160200,591680850,30400,30400,30400,30400,0
|
||||
20250403,160100,591680850,30400,30400,30400,30400,0
|
||||
20250403,160000,591680850,30400,30400,30400,30400,0
|
||||
20250403,155900,591680850,30400,30400,30400,30400,0
|
||||
20250403,155800,591680850,30400,30400,30400,30400,0
|
||||
20250403,155700,591680850,30400,30400,30400,30400,0
|
||||
20250403,155600,591680850,30400,30400,30400,30400,0
|
||||
20250403,155500,591680850,30400,30400,30400,30400,0
|
||||
20250403,155400,591680850,30400,30400,30400,30400,0
|
||||
20250403,155300,591680850,30400,30400,30400,30400,0
|
||||
20250403,155200,591680850,30400,30400,30400,30400,75
|
||||
20250403,155100,591680850,30400,30400,30400,30400,0
|
||||
20250403,155000,591680850,30400,30400,30400,30400,0
|
||||
20250403,154900,591680850,30400,30400,30400,30400,0
|
||||
20250403,154800,591680850,30400,30400,30400,30400,0
|
||||
20250403,154700,591680850,30400,30400,30400,30400,0
|
||||
20250403,154600,591680850,30400,30400,30400,30400,0
|
||||
20250403,154500,591680850,30400,30400,30400,30400,0
|
||||
20250403,154400,591680850,30400,30400,30400,30400,0
|
||||
20250403,154300,591680850,30400,30400,30400,30400,0
|
||||
20250403,154200,591680850,30400,30400,30400,30400,0
|
||||
20250403,154100,591680850,30400,30400,30400,30400,0
|
||||
20250403,154000,591680850,30400,30400,30400,30400,0
|
||||
20250403,153900,591680850,30400,30400,30400,30400,0
|
||||
20250403,153800,591680850,30400,30400,30400,30400,0
|
||||
20250403,153700,591680850,30400,30400,30400,30400,0
|
||||
20250403,153600,591680850,30400,30400,30400,30400,0
|
||||
20250403,153500,591680850,30400,30400,30400,30400,0
|
||||
20250403,153400,591680850,30400,30400,30400,30400,0
|
||||
20250403,153300,591680850,30400,30400,30400,30400,0
|
||||
20250403,153200,591680850,30400,30400,30400,30400,0
|
||||
20250403,153100,591680850,30400,30400,30400,30400,0
|
||||
20250403,153000,591680850,30400,30400,30400,30400,75
|
||||
20250403,152900,589400850,30400,30400,30400,30400,0
|
||||
20250403,152800,589400850,30400,30400,30400,30400,0
|
||||
20250403,152700,589400850,30400,30400,30400,30400,0
|
||||
20250403,152600,589400850,30400,30400,30400,30400,0
|
||||
20250403,152500,589400850,30400,30400,30400,30400,0
|
||||
20250403,152400,589400850,30400,30400,30400,30400,0
|
||||
20250403,152300,589400850,30400,30400,30400,30400,0
|
||||
20250403,152200,589400850,30400,30400,30400,30400,0
|
||||
20250403,152100,589400850,30400,30400,30400,30400,0
|
||||
20250403,152000,589400850,30400,30400,30400,30400,0
|
||||
20250403,151900,589400850,30400,30400,30400,30400,6
|
||||
20250403,151800,589218450,30400,30450,30450,30400,42
|
||||
20250403,151700,587940900,30400,30400,30400,30400,110
|
||||
20250403,151600,584596900,30450,30450,30450,30450,1
|
||||
20250403,151500,584566450,30500,30450,30550,30400,154
|
||||
20250403,151400,579871250,30400,30450,30450,30400,128
|
||||
20250403,151300,575980000,30450,30450,30450,30450,4
|
||||
20250403,151200,575858200,30450,30450,30450,30450,17
|
||||
20250403,151100,575340550,30400,30400,30400,30400,0
|
||||
20250403,151000,575340550,30400,30500,30500,30400,5
|
||||
20250403,150900,575188250,30500,30500,30500,30500,0
|
||||
20250403,150800,575188250,30500,30500,30500,30500,15
|
||||
20250403,150700,574730750,30400,30400,30400,30400,0
|
||||
20250403,150600,574730750,30400,30450,30450,30400,58
|
||||
20250403,150500,572964800,30500,30500,30500,30500,12
|
||||
20250403,150400,572598800,30500,30500,30500,30500,37
|
||||
20250403,150300,571470300,30450,30450,30450,30450,6
|
||||
20250403,150200,571287600,30400,30450,30450,30400,83
|
||||
20250403,150100,568762450,30500,30500,30500,30450,18
|
||||
20250403,150000,568213550,30500,30450,30500,30450,2
|
||||
20250403,145900,568152600,30500,30500,30500,30500,3
|
||||
20250403,145800,568061100,30500,30500,30500,30500,34
|
||||
20250403,145700,567024100,30500,30500,30500,30500,17
|
||||
20250403,145600,566505600,30500,30500,30500,30500,2
|
||||
20250403,145500,566444600,30500,30450,30500,30450,8
|
||||
20250403,145400,566200650,30500,30500,30500,30500,2
|
||||
20250403,145300,566139650,30450,30500,30500,30450,17
|
||||
20250403,145200,565621300,30500,30500,30500,30500,4
|
||||
20250403,145100,565499300,30500,30500,30500,30500,4
|
||||
20250403,145000,565377300,30500,30500,30500,30500,19
|
||||
20250403,144900,564797800,30500,30500,30500,30500,0
|
||||
20250403,144800,564797800,30500,30500,30500,30500,1
|
||||
20250403,144700,564767300,30450,30550,30550,30450,538
|
||||
20250403,144600,548360800,30500,30550,30550,30500,123
|
||||
20250403,144500,544608250,30550,30550,30550,30550,2
|
||||
20250403,144400,544547150,30550,30550,30550,30550,3
|
||||
20250403,144300,544455500,30550,30550,30550,30550,0
|
||||
20250403,144200,544455500,30550,30500,30550,30500,152
|
||||
20250403,144100,539818350,30500,30550,30550,30500,77
|
||||
20250403,144000,537469700,30500,30550,30550,30500,124
|
||||
20250403,143900,533682200,30600,30600,30600,30600,14
|
||||
20250403,143800,533253800,30550,30550,30550,30550,12
|
||||
20250403,143700,532887200,30550,30600,30600,30550,16
|
||||
20250403,143600,532398350,30550,30550,30550,30550,7
|
||||
20250403,143500,532184500,30600,30650,30650,30600,17
|
||||
20250403,143400,531663600,30600,30600,30600,30600,1
|
||||
20250403,143300,531633000,30600,30600,30600,30600,3
|
||||
20250403,143200,531541200,30700,30700,30700,30700,0
|
||||
20250403,143100,531541200,30700,30550,30700,30550,90
|
||||
20250403,143000,528785500,30550,30550,30550,30550,25
|
||||
20250403,142900,528021750,30550,30550,30550,30550,2
|
||||
20250403,142800,527960650,30550,30550,30550,30550,0
|
||||
20250403,142700,527960650,30550,30500,30550,30500,18
|
||||
20250403,142600,527410800,30500,30550,30550,30500,6
|
||||
20250403,142500,527227700,30550,30550,30550,30550,0
|
||||
20250403,142400,527227700,30550,30550,30550,30550,19
|
||||
20250403,142300,526647250,30550,30550,30550,30550,50
|
||||
20250403,142200,525119750,30550,30550,30550,30550,32
|
||||
20250403,142100,524142150,30550,30550,30550,30550,0
|
||||
20250403,142000,524142150,30550,30550,30550,30550,17
|
||||
20250403,141900,523622800,30550,30550,30550,30550,0
|
||||
20250403,141800,523622800,30550,30550,30550,30550,2
|
||||
20250403,141700,523561700,30550,30550,30550,30550,4
|
||||
20250403,141600,523439500,30450,30500,30500,30450,20
|
||||
20250403,141500,522829600,30500,30500,30500,30500,2
|
||||
20250403,141400,522768600,30500,30500,30500,30500,18
|
||||
20250403,141300,522219600,30500,30500,30500,30500,15
|
||||
20250403,141200,521762100,30500,30500,30500,30500,4
|
||||
20250403,141100,521640100,30450,30450,30450,30450,10
|
||||
20250403,141000,521335600,30500,30500,30500,30500,2
|
||||
20250403,140900,521274600,30500,30500,30500,30500,17
|
||||
20250403,140800,520756100,30450,30450,30450,30450,85
|
||||
20250403,140700,518167850,30500,30500,30500,30500,2
|
||||
20250403,140600,518106850,30450,30450,30450,30450,4
|
||||
20250403,140500,517985050,30500,30500,30500,30500,19
|
||||
20250403,140400,517405550,30500,30450,30500,30450,2
|
||||
20250403,140300,517344600,30500,30500,30500,30500,0
|
||||
20250403,140200,517344600,30500,30500,30500,30500,14
|
||||
20250403,140100,516917600,30450,30450,30450,30450,14
|
||||
20250403,140000,516491300,30500,30500,30500,30400,370
|
||||
20250403,135900,505225350,30500,30500,30550,30450,201
|
||||
20250403,135800,499095700,30550,30600,30600,30550,86
|
||||
20250403,135700,496467650,30600,30600,30600,30600,3
|
||||
20250403,135600,496375850,30600,30600,30600,30600,0
|
||||
20250403,135500,496375850,30600,30600,30600,30600,3
|
||||
20250403,135400,496284050,30550,30600,30600,30550,161
|
||||
20250403,135300,491357725,30600,30600,30600,30600,0
|
||||
20250403,135200,491357725,30600,30600,30600,30600,2
|
||||
20250403,135100,491296525,30600,30600,30600,30600,0
|
||||
20250403,135000,491296525,30600,30600,30600,30600,21
|
||||
20250403,134900,490653925,30600,30600,30600,30600,0
|
||||
20250403,134800,490653925,30600,30600,30600,30600,2
|
||||
20250403,134700,490592725,30600,30600,30600,30600,15
|
||||
20250403,134600,490133725,30600,30600,30600,30600,4
|
||||
20250403,134500,490011325,30600,30600,30600,30600,0
|
||||
20250403,134400,490011325,30600,30600,30600,30600,1
|
||||
20250403,134300,489980725,30600,30600,30600,30600,14
|
||||
20250403,134200,489552325,30600,30600,30600,30600,3
|
||||
20250403,134100,489460525,30600,30600,30600,30600,0
|
||||
20250403,134000,489460525,30600,30600,30600,30600,3
|
||||
20250403,133900,489368725,30600,30600,30600,30575,29
|
||||
20250403,133800,488481375,30600,30600,30600,30600,3
|
||||
20250403,133700,488389575,30600,30600,30600,30600,2
|
||||
20250403,133600,488328375,30600,30600,30600,30600,14
|
||||
20250403,133500,487899975,30600,30550,30600,30550,5
|
||||
20250403,133400,487747075,30600,30600,30600,30600,0
|
||||
20250403,133300,487747075,30600,30600,30600,30600,2
|
||||
20250403,133200,487685875,30600,30600,30600,30600,14
|
||||
20250403,133100,487257475,30600,30600,30600,30600,8
|
||||
20250403,133000,487012675,30600,30600,30600,30600,0
|
||||
20250403,132900,487012675,30600,30600,30600,30600,2
|
||||
20250403,132800,486951475,30550,30550,30550,30550,0
|
||||
20250403,132700,486951475,30550,30550,30550,30550,40
|
||||
20250403,132600,485729475,30550,30550,30550,30550,1
|
||||
20250403,132500,485698925,30550,30550,30550,30525,336
|
||||
20250403,132400,475434400,30550,30550,30550,30550,1
|
||||
20250403,132300,475403850,30550,30550,30550,30550,4
|
||||
20250403,132200,475281650,30550,30550,30550,30550,4
|
||||
20250403,132100,475159450,30550,30550,30550,30550,15
|
||||
20250403,132000,474701200,30550,30550,30550,30550,3
|
||||
20250403,131900,474609550,30500,30500,30500,30500,3
|
||||
20250403,131800,474518050,30500,30550,30550,30500,4
|
||||
20250403,131700,474395950,30550,30550,30550,30550,14
|
||||
20250403,131600,473968250,30500,30500,30550,30500,7
|
||||
20250403,131500,473754600,30550,30550,30550,30550,3
|
||||
20250403,131400,473662950,30550,30550,30550,30550,17
|
||||
20250403,131300,473143600,30550,30550,30550,30550,0
|
||||
20250403,131200,473143600,30550,30550,30550,30550,5
|
||||
20250403,131100,472990850,30550,30550,30550,30550,1
|
||||
20250403,131000,472960300,30550,30550,30550,30550,16
|
||||
20250403,130900,472471500,30550,30550,30550,30550,0
|
||||
20250403,130800,472471500,30550,30550,30550,30550,3
|
||||
20250403,130700,472379850,30500,30500,30500,30500,5
|
||||
20250403,130600,472227350,30550,30550,30550,30550,16
|
||||
20250403,130500,471738550,30550,30550,30550,30550,4
|
||||
20250403,130400,471616350,30500,30550,30550,30500,11
|
||||
20250403,130300,471280500,30550,30550,30550,30550,1
|
||||
20250403,130200,471249950,30550,30550,30550,30550,15
|
||||
20250403,130100,470791700,30550,30550,30550,30550,3
|
||||
20250403,130000,470700050,30500,30550,30550,30500,7
|
||||
20250403,125900,470486450,30550,30550,30550,30550,17
|
||||
20250403,125800,469967100,30550,30550,30550,30550,11
|
||||
20250403,125700,469631050,30550,30550,30550,30500,24
|
||||
20250403,125600,468898100,30550,30550,30550,30550,2
|
||||
20250403,125500,468837000,30550,30550,30550,30550,17
|
||||
20250403,125400,468317650,30550,30550,30550,30550,0
|
||||
20250403,125300,468317650,30550,30550,30550,30550,7
|
||||
20250403,125200,468103800,30550,30550,30550,30550,0
|
||||
20250403,125100,468103800,30550,30550,30550,30550,16
|
||||
20250403,125000,467615000,30550,30550,30550,30550,4
|
||||
20250403,124900,467492800,30550,30550,30550,30550,0
|
||||
20250403,124800,467492800,30550,30550,30550,30550,16
|
||||
20250403,124700,467004000,30550,30550,30550,30550,0
|
||||
20250403,124600,467004000,30550,30550,30550,30550,152
|
||||
20250403,124500,462360400,30550,30550,30550,30550,0
|
||||
20250403,124400,462360400,30550,30550,30550,30550,17
|
||||
20250403,124300,461841050,30500,30550,30550,30500,105
|
||||
20250403,124200,458636050,30600,30650,30650,30600,14
|
||||
20250403,124100,458207450,30650,30650,30650,30650,0
|
||||
20250403,124000,458207450,30650,30650,30650,30650,17
|
||||
20250403,123900,457686400,30650,30650,30650,30650,0
|
||||
20250403,123800,457686400,30650,30650,30650,30650,4
|
||||
20250403,123700,457563800,30650,30650,30650,30650,15
|
||||
20250403,123600,457104050,30650,30650,30650,30650,2
|
||||
20250403,123500,457042750,30650,30650,30650,30650,0
|
||||
20250403,123400,457042750,30650,30600,30650,30600,5
|
||||
20250403,123300,456889600,30650,30650,30650,30650,16
|
||||
20250403,123200,456399200,30650,30650,30650,30650,0
|
||||
20250403,123100,456399200,30650,30650,30650,30650,25
|
||||
20250403,123000,455632950,30600,30600,30600,30600,101
|
||||
20250403,122900,452542350,30600,30600,30600,30600,16
|
||||
20250403,122800,452052750,30600,30600,30600,30600,45
|
||||
20250403,122700,450675750,30600,30600,30600,30600,31
|
||||
20250403,122600,449727150,30600,30600,30600,30600,0
|
||||
20250403,122500,449727150,30600,30600,30600,30600,37
|
||||
20250403,122400,448594950,30600,30600,30600,30600,0
|
||||
20250403,122300,448594950,30600,30600,30600,30600,3
|
||||
20250403,122200,448503150,30600,30600,30600,30600,14
|
||||
20250403,122100,448074750,30600,30600,30600,30600,3
|
||||
20250403,122000,447982950,30550,30600,30600,30550,7
|
||||
20250403,121900,447769000,30600,30600,30600,30600,8
|
||||
20250403,121800,447524200,30600,30600,30600,30600,17
|
||||
20250403,121700,447004000,30600,30600,30600,30600,0
|
||||
20250403,121600,447004000,30600,30600,30600,30600,2
|
||||
20250403,121500,446942800,30600,30600,30600,30600,7
|
||||
20250403,121400,446728600,30600,30550,30600,30550,25
|
||||
20250403,121300,445964150,30550,30550,30550,30550,1
|
||||
20250403,121200,445933600,30550,30550,30550,30550,5
|
||||
20250403,121100,445780850,30550,30550,30550,30550,20
|
||||
20250403,121000,445169850,30600,30600,30600,30600,3
|
||||
20250403,120900,445078050,30600,30600,30600,30600,0
|
||||
20250403,120800,445078050,30600,30600,30600,30600,3
|
||||
20250403,120700,444986250,30550,30550,30550,30550,66
|
||||
20250403,120600,442969950,30500,30500,30500,30500,0
|
||||
20250403,120500,442969950,30500,30600,30600,30500,38
|
||||
20250403,120400,441807750,30450,30500,30550,30450,1431
|
||||
20250403,120300,398162350,30500,30500,30500,30500,23
|
||||
20250403,120200,397460850,30500,30500,30500,30500,2
|
||||
20250403,120100,397399850,30500,30500,30500,30450,469
|
||||
20250403,120000,383095700,30500,30500,30500,30500,17
|
||||
20250403,115900,382577200,30500,30500,30500,30500,2
|
||||
20250403,115800,382516200,30500,30500,30500,30500,2
|
||||
20250403,115700,382455200,30500,30500,30500,30450,241
|
||||
20250403,115600,375105150,30500,30500,30500,30500,14
|
||||
20250403,115500,374678150,30500,30500,30500,30500,3
|
||||
20250403,115400,374586650,30500,30500,30500,30500,0
|
||||
20250403,115300,374586650,30500,30500,30500,30500,3
|
||||
20250403,115200,374495150,30500,30500,30500,30450,41
|
||||
20250403,115100,373244900,30500,30500,30500,30500,2
|
||||
20250403,115000,373183900,30500,30500,30500,30500,2
|
||||
20250403,114900,373122900,30450,30500,30500,30450,19
|
||||
20250403,114800,372543650,30500,30500,30500,30500,0
|
||||
20250403,114700,372543650,30500,30500,30500,30500,3
|
||||
20250403,114600,372452150,30450,30500,30500,30450,12
|
||||
20250403,114500,372086650,30500,30500,30500,30500,14
|
||||
20250403,114400,371659650,30500,30500,30500,30500,156
|
||||
20250403,114300,366901650,30450,30450,30450,30450,0
|
||||
20250403,114200,366901650,30450,30500,30500,30450,8
|
||||
20250403,114100,366657850,30450,30500,30500,30450,45
|
||||
20250403,114000,365286350,30500,30500,30500,30500,5
|
||||
20250403,113900,365133850,30500,30500,30500,30500,0
|
||||
20250403,113800,365133850,30500,30500,30500,30500,4
|
||||
20250403,113700,365011850,30500,30500,30500,30500,14
|
||||
20250403,113600,364584850,30500,30500,30500,30500,34
|
||||
20250403,113500,363547850,30500,30500,30500,30500,39
|
||||
20250403,113400,362358350,30500,30500,30500,30500,21
|
||||
20250403,113300,361717850,30450,30450,30450,30450,3
|
||||
20250403,113200,361626500,30500,30500,30500,30500,3
|
||||
20250403,113100,361535000,30500,30500,30500,30500,3
|
||||
20250403,113000,361443500,30500,30500,30500,30500,22
|
||||
20250403,112900,360772500,30500,30500,30500,30500,1
|
||||
20250403,112800,360742000,30500,30500,30500,30500,2
|
||||
20250403,112700,360681000,30500,30500,30500,30500,17
|
||||
20250403,112600,360162500,30450,30450,30450,30450,64
|
||||
20250403,112500,358213700,30450,30450,30450,30450,3
|
||||
20250403,112400,358122350,30450,30450,30450,30450,0
|
||||
20250403,112300,358122350,30450,30450,30450,30450,18
|
||||
20250403,112200,357574250,30450,30450,30450,30450,0
|
||||
20250403,112100,357574250,30450,30450,30450,30450,3
|
||||
20250403,112000,357482900,30450,30450,30450,30450,22
|
||||
20250403,111900,356813000,30450,30450,30450,30450,3
|
||||
20250403,111800,356721650,30400,30400,30400,30400,1
|
||||
20250403,111700,356691250,30450,30450,30450,30450,2
|
||||
20250403,111600,356630350,30450,30450,30450,30450,53
|
||||
20250403,111500,355016500,30450,30450,30450,30450,46
|
||||
20250403,111400,353615800,30450,30450,30450,30450,2
|
||||
20250403,111300,353554900,30450,30450,30450,30450,1
|
||||
20250403,111200,353524450,30450,30450,30450,30450,16
|
||||
20250403,111100,353037250,30450,30450,30450,30450,1
|
||||
20250403,111000,353006800,30450,30450,30450,30450,5
|
||||
20250403,110900,352854550,30400,30400,30400,30400,0
|
||||
20250403,110800,352854550,30400,30450,30450,30300,678
|
||||
20250403,110700,332301450,30400,30400,30400,30400,1
|
||||
20250403,110600,332271050,30400,30350,30400,30350,25
|
||||
20250403,110500,331511650,30350,30400,30400,30350,13
|
||||
20250403,110400,331116850,30400,30400,30400,30400,17
|
||||
20250403,110300,330600050,30400,30400,30400,30400,1
|
||||
20250403,110200,330569650,30400,30400,30400,30400,3
|
||||
20250403,110100,330478450,30400,30400,30400,30400,0
|
||||
20250403,110000,330478450,30400,30350,30400,30350,264
|
||||
20250403,105900,322465350,30350,30350,30350,30350,5
|
||||
20250403,105800,322313600,30350,30350,30350,30350,3
|
||||
20250403,105700,322222550,30350,30350,30350,30350,18
|
||||
20250403,105600,321676250,30350,30350,30350,30350,13
|
||||
20250403,105500,321281700,30400,30400,30400,30400,5
|
||||
20250403,105400,321129700,30400,30400,30400,30400,0
|
||||
20250403,105300,321129700,30400,30350,30400,30350,63
|
||||
20250403,105200,319216800,30300,30400,30400,30250,2105
|
||||
20250403,105100,255362450,30450,30400,30450,30400,52
|
||||
20250403,105000,253781550,30400,30450,30450,30400,5
|
||||
20250403,104900,253629450,30450,30450,30450,30450,19
|
||||
20250403,104800,253050900,30450,30450,30450,30450,0
|
||||
20250403,104700,253050900,30450,30450,30450,30450,1
|
||||
20250403,104600,253020450,30450,30450,30450,30400,19
|
||||
20250403,104500,252441950,30450,30450,30450,30450,4
|
||||
20250403,104400,252320150,30450,30450,30450,30450,0
|
||||
20250403,104300,252320150,30450,30400,30450,30400,6
|
||||
20250403,104200,252137600,30450,30450,30450,30450,17
|
||||
20250403,104100,251619950,30450,30450,30450,30450,0
|
||||
20250403,104000,251619950,30450,30450,30450,30450,2
|
||||
20250403,103900,251559050,30450,30450,30450,30450,0
|
||||
20250403,103800,251559050,30450,30450,30450,30450,26
|
||||
20250403,103700,250767350,30400,30400,30400,30400,14
|
||||
20250403,103600,250341750,30450,30450,30450,30450,2
|
||||
20250403,103500,250280850,30450,30450,30450,30450,20
|
||||
20250403,103400,249671850,30450,30450,30450,30450,14
|
||||
20250403,103300,249245550,30450,30400,30450,30400,3
|
||||
20250403,103200,249154300,30450,30450,30450,30450,199
|
||||
20250403,103100,243094750,30450,30450,30450,30450,24
|
||||
20250403,103000,242363950,30450,30400,30450,30400,4
|
||||
20250403,102900,242242200,30450,30450,30450,30450,0
|
||||
20250403,102800,242242200,30450,30450,30450,30400,43
|
||||
20250403,102700,240932900,30450,30450,30450,30400,69
|
||||
20250403,102600,238834400,30450,30400,30450,30400,2
|
||||
20250403,102500,238773550,30450,30450,30450,30400,118
|
||||
20250403,102400,235180925,30450,30450,30450,30425,16
|
||||
20250403,102300,234693750,30425,30450,30450,30425,16
|
||||
20250403,102200,234206700,30400,30400,30400,30400,4
|
||||
20250403,102100,234085100,30450,30400,30450,30400,3
|
||||
20250403,102000,233993800,30400,30400,30400,30400,6
|
||||
20250403,101900,233811400,30400,30450,30450,30400,3
|
||||
20250403,101800,233720100,30400,30425,30425,30400,9
|
||||
20250403,101700,233446450,30400,30400,30400,30400,1
|
||||
20250403,101600,233416050,30400,30400,30450,30400,7
|
||||
20250403,101500,233203075,30400,30400,30400,30400,1
|
||||
20250403,101400,233172675,30400,30400,30400,30400,0
|
||||
20250403,101300,233172675,30400,30450,30450,30400,51
|
||||
20250403,101200,231619775,30450,30425,30450,30400,16
|
||||
20250403,101100,231132875,30450,30450,30450,30425,79
|
||||
20250403,101000,228727350,30450,30400,30450,30400,9
|
||||
20250403,100900,228453650,30400,30400,30400,30400,1
|
||||
20250403,100800,228423250,30400,30400,30400,30400,0
|
||||
20250403,100700,228423250,30400,30400,30400,30400,1
|
||||
20250403,100600,228392850,30400,30400,30400,30400,24
|
||||
20250403,100500,227663250,30400,30400,30400,30400,15
|
||||
20250403,100400,227207250,30400,30450,30450,30400,91
|
||||
20250403,100300,224437300,30400,30400,30400,30400,15
|
||||
20250403,100200,223981300,30450,30500,30500,30450,78
|
||||
20250403,100100,221604150,30500,30500,30600,30500,469
|
||||
20250403,100000,207289650,30450,30400,30450,30400,83
|
||||
20250403,095900,204762600,30450,30450,30450,30450,1
|
||||
20250403,095800,204732150,30450,30450,30450,30450,2
|
||||
20250403,095700,204671250,30400,30425,30425,30400,150
|
||||
20250403,095600,200111000,30450,30450,30450,30450,6
|
||||
20250403,095500,199928300,30450,30450,30450,30450,49
|
||||
20250403,095400,198436250,30425,30450,30450,30425,7
|
||||
20250403,095300,198223150,30450,30450,30450,30450,0
|
||||
20250403,095200,198223150,30450,30450,30450,30450,105
|
||||
20250403,095100,195025900,30450,30450,30450,30450,14
|
||||
20250403,095000,194599600,30450,30400,30450,30400,9
|
||||
20250403,094900,194325850,30450,30400,30450,30400,5
|
||||
20250403,094800,194173750,30450,30450,30450,30450,6
|
||||
20250403,094700,193991050,30450,30400,30450,30400,16
|
||||
20250403,094600,193504300,30450,30450,30450,30450,2
|
||||
20250403,094500,193443400,30450,30450,30450,30450,7
|
||||
20250403,094400,193230250,30450,30400,30450,30400,24
|
||||
20250403,094300,192500600,30450,30450,30450,30450,3
|
||||
20250403,094200,192409250,30450,30450,30450,30400,87
|
||||
20250403,094100,189764350,30450,30450,30450,30450,5
|
||||
20250403,094000,189612100,30450,30450,30500,30450,43
|
||||
20250403,093900,188302550,30450,30450,30450,30450,15
|
||||
20250403,093800,187845800,30450,30450,30450,30450,0
|
||||
20250403,093700,187845800,30450,30500,30500,30450,9
|
||||
20250403,093600,187571700,30500,30500,30500,30500,0
|
||||
20250403,093500,187571700,30500,30500,30500,30500,3
|
||||
20250403,093400,187480200,30500,30500,30500,30500,1
|
||||
20250403,093300,187449700,30500,30450,30500,30400,13
|
||||
20250403,093200,187054200,30500,30450,30500,30450,37
|
||||
20250403,093100,185927100,30450,30450,30450,30450,17
|
||||
20250403,093000,185409450,30400,30400,30400,30400,63
|
||||
20250403,092900,183494250,30400,30400,30400,30400,0
|
||||
20250403,092800,183494250,30400,30400,30400,30400,26
|
||||
20250403,092700,182703850,30450,30400,30450,30400,41
|
||||
20250403,092600,181455900,30450,30450,30450,30450,67
|
||||
20250403,092500,179415750,30450,30400,30450,30400,74
|
||||
20250403,092400,177166050,30400,30450,30450,30350,80
|
||||
20250403,092300,174735300,30350,30450,30450,30350,36
|
||||
20250403,092200,173642100,30350,30450,30450,30350,49
|
||||
20250403,092100,172154850,30350,30400,30450,30350,39
|
||||
20250403,092000,170970850,30400,30400,30450,30400,13
|
||||
20250403,091900,170575600,30400,30400,30400,30400,103
|
||||
20250403,091800,167444400,30350,30400,30400,30300,82
|
||||
20250403,091700,164956250,30400,30300,30400,30300,14
|
||||
20250403,091600,164531650,30350,30300,30350,30300,137
|
||||
20250403,091500,160374900,30350,30350,30350,30350,18
|
||||
20250403,091400,159828600,30350,30350,30350,30350,71
|
||||
20250403,091300,157673750,30350,30350,30350,30300,150
|
||||
20250403,091200,153126950,30350,30300,30350,30300,81
|
||||
20250403,091100,150671700,30350,30300,30350,30300,39
|
||||
20250403,091000,149489850,30350,30300,30350,30300,20
|
||||
20250403,090900,148883550,30350,30300,30350,30250,174
|
||||
20250403,090800,143615300,30400,30500,30500,30250,609
|
||||
20250403,090700,125160400,30450,30300,30450,30300,425
|
||||
20250403,090600,112241150,30400,30550,30550,30300,513
|
||||
20250403,090500,96665950,30450,30550,30650,30350,1084
|
||||
20250403,090400,63582250,30550,30500,30550,30500,442
|
||||
20250403,090300,50100950,30550,30500,30550,30500,31
|
||||
20250403,090200,49155400,30550,30600,30600,30550,444
|
||||
20250403,090100,35580200,30600,30700,30700,30600,507
|
||||
20250403,090000,20064200,30600,30850,30850,30600,655
|
||||
|
Reference in New Issue
Block a user