Update 2025-04-03 2740 candle_min
This commit is contained in:
714
347000/min/candle-20250403.csv
Normal file
714
347000/min/candle-20250403.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,205100,143557605,2190,2190,2190,2190,0
|
||||
20250403,205000,143557605,2190,2190,2190,2190,0
|
||||
20250403,204900,143557605,2190,2190,2190,2190,0
|
||||
20250403,204800,143557605,2190,2190,2190,2190,0
|
||||
20250403,204700,143557605,2190,2190,2190,2190,0
|
||||
20250403,204600,143557605,2190,2190,2190,2190,0
|
||||
20250403,204500,143557605,2190,2190,2190,2190,0
|
||||
20250403,204400,143557605,2190,2190,2190,2190,0
|
||||
20250403,204300,143557605,2190,2190,2190,2190,0
|
||||
20250403,204200,143557605,2190,2190,2190,2190,0
|
||||
20250403,204100,143557605,2190,2190,2190,2190,0
|
||||
20250403,204000,143557605,2190,2190,2190,2190,0
|
||||
20250403,203900,143557605,2190,2190,2190,2190,0
|
||||
20250403,203800,143557605,2190,2190,2190,2190,0
|
||||
20250403,203700,143557605,2190,2190,2190,2190,0
|
||||
20250403,203600,143557605,2190,2190,2190,2190,0
|
||||
20250403,203500,143557605,2190,2190,2190,2190,0
|
||||
20250403,203400,143557605,2190,2190,2190,2190,0
|
||||
20250403,203300,143557605,2190,2190,2190,2190,0
|
||||
20250403,203200,143557605,2190,2190,2190,2190,0
|
||||
20250403,203100,143557605,2190,2190,2190,2190,0
|
||||
20250403,203000,143557605,2190,2190,2190,2190,0
|
||||
20250403,202900,143557605,2190,2190,2190,2190,0
|
||||
20250403,202800,143557605,2190,2190,2190,2190,0
|
||||
20250403,202700,143557605,2190,2190,2190,2190,0
|
||||
20250403,202600,143557605,2190,2190,2190,2190,0
|
||||
20250403,202500,143557605,2190,2190,2190,2190,0
|
||||
20250403,202400,143557605,2190,2190,2190,2190,0
|
||||
20250403,202300,143557605,2190,2190,2190,2190,0
|
||||
20250403,202200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,202100,143557605,2190,2190,2190,2190,0
|
||||
20250403,202000,143557605,2190,2190,2190,2190,0
|
||||
20250403,201900,143557605,2190,2190,2190,2190,0
|
||||
20250403,201800,143557605,2190,2190,2190,2190,0
|
||||
20250403,201700,143557605,2190,2190,2190,2190,0
|
||||
20250403,201600,143557605,2190,2190,2190,2190,0
|
||||
20250403,201500,143557605,2190,2190,2190,2190,0
|
||||
20250403,201400,143557605,2190,2190,2190,2190,0
|
||||
20250403,201300,143557605,2190,2190,2190,2190,0
|
||||
20250403,201200,143557605,2190,2190,2190,2190,0
|
||||
20250403,201100,143557605,2190,2190,2190,2190,0
|
||||
20250403,201000,143557605,2190,2190,2190,2190,0
|
||||
20250403,200900,143557605,2190,2190,2190,2190,0
|
||||
20250403,200800,143557605,2190,2190,2190,2190,0
|
||||
20250403,200700,143557605,2190,2190,2190,2190,0
|
||||
20250403,200600,143557605,2190,2190,2190,2190,0
|
||||
20250403,200500,143557605,2190,2190,2190,2190,0
|
||||
20250403,200400,143557605,2190,2190,2190,2190,0
|
||||
20250403,200300,143557605,2190,2190,2190,2190,0
|
||||
20250403,200200,143557605,2190,2190,2190,2190,0
|
||||
20250403,200100,143557605,2190,2190,2190,2190,0
|
||||
20250403,200000,143557605,2190,2190,2190,2190,0
|
||||
20250403,195900,143557605,2190,2190,2190,2190,0
|
||||
20250403,195800,143557605,2190,2190,2190,2190,0
|
||||
20250403,195700,143557605,2190,2190,2190,2190,0
|
||||
20250403,195600,143557605,2190,2190,2190,2190,0
|
||||
20250403,195500,143557605,2190,2190,2190,2190,0
|
||||
20250403,195400,143557605,2190,2190,2190,2190,0
|
||||
20250403,195300,143557605,2190,2190,2190,2190,0
|
||||
20250403,195200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,195100,143557605,2190,2190,2190,2190,0
|
||||
20250403,195000,143557605,2190,2190,2190,2190,0
|
||||
20250403,194900,143557605,2190,2190,2190,2190,0
|
||||
20250403,194800,143557605,2190,2190,2190,2190,0
|
||||
20250403,194700,143557605,2190,2190,2190,2190,0
|
||||
20250403,194600,143557605,2190,2190,2190,2190,0
|
||||
20250403,194500,143557605,2190,2190,2190,2190,0
|
||||
20250403,194400,143557605,2190,2190,2190,2190,0
|
||||
20250403,194300,143557605,2190,2190,2190,2190,0
|
||||
20250403,194200,143557605,2190,2190,2190,2190,0
|
||||
20250403,194100,143557605,2190,2190,2190,2190,0
|
||||
20250403,194000,143557605,2190,2190,2190,2190,0
|
||||
20250403,193900,143557605,2190,2190,2190,2190,0
|
||||
20250403,193800,143557605,2190,2190,2190,2190,0
|
||||
20250403,193700,143557605,2190,2190,2190,2190,0
|
||||
20250403,193600,143557605,2190,2190,2190,2190,0
|
||||
20250403,193500,143557605,2190,2190,2190,2190,0
|
||||
20250403,193400,143557605,2190,2190,2190,2190,0
|
||||
20250403,193300,143557605,2190,2190,2190,2190,0
|
||||
20250403,193200,143557605,2190,2190,2190,2190,0
|
||||
20250403,193100,143557605,2190,2190,2190,2190,0
|
||||
20250403,193000,143557605,2190,2190,2190,2190,0
|
||||
20250403,192900,143557605,2190,2190,2190,2190,0
|
||||
20250403,192800,143557605,2190,2190,2190,2190,0
|
||||
20250403,192700,143557605,2190,2190,2190,2190,0
|
||||
20250403,192600,143557605,2190,2190,2190,2190,0
|
||||
20250403,192500,143557605,2190,2190,2190,2190,0
|
||||
20250403,192400,143557605,2190,2190,2190,2190,0
|
||||
20250403,192300,143557605,2190,2190,2190,2190,0
|
||||
20250403,192200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,192100,143557605,2190,2190,2190,2190,0
|
||||
20250403,192000,143557605,2190,2190,2190,2190,0
|
||||
20250403,191900,143557605,2190,2190,2190,2190,0
|
||||
20250403,191800,143557605,2190,2190,2190,2190,0
|
||||
20250403,191700,143557605,2190,2190,2190,2190,0
|
||||
20250403,191600,143557605,2190,2190,2190,2190,0
|
||||
20250403,191500,143557605,2190,2190,2190,2190,0
|
||||
20250403,191400,143557605,2190,2190,2190,2190,0
|
||||
20250403,191300,143557605,2190,2190,2190,2190,0
|
||||
20250403,191200,143557605,2190,2190,2190,2190,0
|
||||
20250403,191100,143557605,2190,2190,2190,2190,0
|
||||
20250403,191000,143557605,2190,2190,2190,2190,0
|
||||
20250403,190900,143557605,2190,2190,2190,2190,0
|
||||
20250403,190800,143557605,2190,2190,2190,2190,0
|
||||
20250403,190700,143557605,2190,2190,2190,2190,0
|
||||
20250403,190600,143557605,2190,2190,2190,2190,0
|
||||
20250403,190500,143557605,2190,2190,2190,2190,0
|
||||
20250403,190400,143557605,2190,2190,2190,2190,0
|
||||
20250403,190300,143557605,2190,2190,2190,2190,0
|
||||
20250403,190200,143557605,2190,2190,2190,2190,0
|
||||
20250403,190100,143557605,2190,2190,2190,2190,0
|
||||
20250403,190000,143557605,2190,2190,2190,2190,0
|
||||
20250403,185900,143557605,2190,2190,2190,2190,0
|
||||
20250403,185800,143557605,2190,2190,2190,2190,0
|
||||
20250403,185700,143557605,2190,2190,2190,2190,0
|
||||
20250403,185600,143557605,2190,2190,2190,2190,0
|
||||
20250403,185500,143557605,2190,2190,2190,2190,0
|
||||
20250403,185400,143557605,2190,2190,2190,2190,0
|
||||
20250403,185300,143557605,2190,2190,2190,2190,0
|
||||
20250403,185200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,185100,143557605,2190,2190,2190,2190,0
|
||||
20250403,185000,143557605,2190,2190,2190,2190,0
|
||||
20250403,184900,143557605,2190,2190,2190,2190,0
|
||||
20250403,184800,143557605,2190,2190,2190,2190,0
|
||||
20250403,184700,143557605,2190,2190,2190,2190,0
|
||||
20250403,184600,143557605,2190,2190,2190,2190,0
|
||||
20250403,184500,143557605,2190,2190,2190,2190,0
|
||||
20250403,184400,143557605,2190,2190,2190,2190,0
|
||||
20250403,184300,143557605,2190,2190,2190,2190,0
|
||||
20250403,184200,143557605,2190,2190,2190,2190,0
|
||||
20250403,184100,143557605,2190,2190,2190,2190,0
|
||||
20250403,184000,143557605,2190,2190,2190,2190,0
|
||||
20250403,183900,143557605,2190,2190,2190,2190,0
|
||||
20250403,183800,143557605,2190,2190,2190,2190,0
|
||||
20250403,183700,143557605,2190,2190,2190,2190,0
|
||||
20250403,183600,143557605,2190,2190,2190,2190,0
|
||||
20250403,183500,143557605,2190,2190,2190,2190,0
|
||||
20250403,183400,143557605,2190,2190,2190,2190,0
|
||||
20250403,183300,143557605,2190,2190,2190,2190,0
|
||||
20250403,183200,143557605,2190,2190,2190,2190,0
|
||||
20250403,183100,143557605,2190,2190,2190,2190,0
|
||||
20250403,183000,143557605,2190,2190,2190,2190,0
|
||||
20250403,182900,143557605,2190,2190,2190,2190,0
|
||||
20250403,182800,143557605,2190,2190,2190,2190,0
|
||||
20250403,182700,143557605,2190,2190,2190,2190,0
|
||||
20250403,182600,143557605,2190,2190,2190,2190,0
|
||||
20250403,182500,143557605,2190,2190,2190,2190,0
|
||||
20250403,182400,143557605,2190,2190,2190,2190,0
|
||||
20250403,182300,143557605,2190,2190,2190,2190,0
|
||||
20250403,182200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,182100,143557605,2190,2190,2190,2190,0
|
||||
20250403,182000,143557605,2190,2190,2190,2190,0
|
||||
20250403,181900,143557605,2190,2190,2190,2190,0
|
||||
20250403,181800,143557605,2190,2190,2190,2190,0
|
||||
20250403,181700,143557605,2190,2190,2190,2190,0
|
||||
20250403,181600,143557605,2190,2190,2190,2190,0
|
||||
20250403,181500,143557605,2190,2190,2190,2190,0
|
||||
20250403,181400,143557605,2190,2190,2190,2190,0
|
||||
20250403,181300,143557605,2190,2190,2190,2190,0
|
||||
20250403,181200,143557605,2190,2190,2190,2190,0
|
||||
20250403,181100,143557605,2190,2190,2190,2190,0
|
||||
20250403,181000,143557605,2190,2190,2190,2190,0
|
||||
20250403,180900,143557605,2190,2190,2190,2190,0
|
||||
20250403,180800,143557605,2190,2190,2190,2190,0
|
||||
20250403,180700,143557605,2190,2190,2190,2190,0
|
||||
20250403,180600,143557605,2190,2190,2190,2190,0
|
||||
20250403,180500,143557605,2190,2190,2190,2190,0
|
||||
20250403,180400,143557605,2190,2190,2190,2190,0
|
||||
20250403,180300,143557605,2190,2190,2190,2190,0
|
||||
20250403,180200,143557605,2190,2190,2190,2190,0
|
||||
20250403,180100,143557605,2190,2190,2190,2190,0
|
||||
20250403,180000,143557605,2190,2190,2190,2190,0
|
||||
20250403,175900,143557605,2190,2190,2190,2190,0
|
||||
20250403,175800,143557605,2190,2190,2190,2190,0
|
||||
20250403,175700,143557605,2190,2190,2190,2190,0
|
||||
20250403,175600,143557605,2190,2190,2190,2190,0
|
||||
20250403,175500,143557605,2190,2190,2190,2190,0
|
||||
20250403,175400,143557605,2190,2190,2190,2190,0
|
||||
20250403,175300,143557605,2190,2190,2190,2190,0
|
||||
20250403,175200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,175100,143557605,2190,2190,2190,2190,0
|
||||
20250403,175000,143557605,2190,2190,2190,2190,0
|
||||
20250403,174900,143557605,2190,2190,2190,2190,0
|
||||
20250403,174800,143557605,2190,2190,2190,2190,0
|
||||
20250403,174700,143557605,2190,2190,2190,2190,0
|
||||
20250403,174600,143557605,2190,2190,2190,2190,0
|
||||
20250403,174500,143557605,2190,2190,2190,2190,0
|
||||
20250403,174400,143557605,2190,2190,2190,2190,0
|
||||
20250403,174300,143557605,2190,2190,2190,2190,0
|
||||
20250403,174200,143557605,2190,2190,2190,2190,0
|
||||
20250403,174100,143557605,2190,2190,2190,2190,0
|
||||
20250403,174000,143557605,2190,2190,2190,2190,0
|
||||
20250403,173900,143557605,2190,2190,2190,2190,0
|
||||
20250403,173800,143557605,2190,2190,2190,2190,0
|
||||
20250403,173700,143557605,2190,2190,2190,2190,0
|
||||
20250403,173600,143557605,2190,2190,2190,2190,0
|
||||
20250403,173500,143557605,2190,2190,2190,2190,0
|
||||
20250403,173400,143557605,2190,2190,2190,2190,0
|
||||
20250403,173300,143557605,2190,2190,2190,2190,0
|
||||
20250403,173200,143557605,2190,2190,2190,2190,0
|
||||
20250403,173100,143557605,2190,2190,2190,2190,0
|
||||
20250403,173000,143557605,2190,2190,2190,2190,0
|
||||
20250403,172900,143557605,2190,2190,2190,2190,0
|
||||
20250403,172800,143557605,2190,2190,2190,2190,0
|
||||
20250403,172700,143557605,2190,2190,2190,2190,0
|
||||
20250403,172600,143557605,2190,2190,2190,2190,0
|
||||
20250403,172500,143557605,2190,2190,2190,2190,0
|
||||
20250403,172400,143557605,2190,2190,2190,2190,0
|
||||
20250403,172300,143557605,2190,2190,2190,2190,0
|
||||
20250403,172200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,172100,143557605,2190,2190,2190,2190,0
|
||||
20250403,172000,143557605,2190,2190,2190,2190,0
|
||||
20250403,171900,143557605,2190,2190,2190,2190,0
|
||||
20250403,171800,143557605,2190,2190,2190,2190,0
|
||||
20250403,171700,143557605,2190,2190,2190,2190,0
|
||||
20250403,171600,143557605,2190,2190,2190,2190,0
|
||||
20250403,171500,143557605,2190,2190,2190,2190,0
|
||||
20250403,171400,143557605,2190,2190,2190,2190,0
|
||||
20250403,171300,143557605,2190,2190,2190,2190,0
|
||||
20250403,171200,143557605,2190,2190,2190,2190,0
|
||||
20250403,171100,143557605,2190,2190,2190,2190,0
|
||||
20250403,171000,143557605,2190,2190,2190,2190,0
|
||||
20250403,170900,143557605,2190,2190,2190,2190,0
|
||||
20250403,170800,143557605,2190,2190,2190,2190,0
|
||||
20250403,170700,143557605,2190,2190,2190,2190,0
|
||||
20250403,170600,143557605,2190,2190,2190,2190,0
|
||||
20250403,170500,143557605,2190,2190,2190,2190,0
|
||||
20250403,170400,143557605,2190,2190,2190,2190,0
|
||||
20250403,170300,143557605,2190,2190,2190,2190,0
|
||||
20250403,170200,143557605,2190,2190,2190,2190,0
|
||||
20250403,170100,143557605,2190,2190,2190,2190,0
|
||||
20250403,170000,143557605,2190,2190,2190,2190,0
|
||||
20250403,165900,143557605,2190,2190,2190,2190,0
|
||||
20250403,165800,143557605,2190,2190,2190,2190,0
|
||||
20250403,165700,143557605,2190,2190,2190,2190,0
|
||||
20250403,165600,143557605,2190,2190,2190,2190,0
|
||||
20250403,165500,143557605,2190,2190,2190,2190,0
|
||||
20250403,165400,143557605,2190,2190,2190,2190,0
|
||||
20250403,165300,143557605,2190,2190,2190,2190,0
|
||||
20250403,165200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,165100,143557605,2190,2190,2190,2190,0
|
||||
20250403,165000,143557605,2190,2190,2190,2190,0
|
||||
20250403,164900,143557605,2190,2190,2190,2190,0
|
||||
20250403,164800,143557605,2190,2190,2190,2190,0
|
||||
20250403,164700,143557605,2190,2190,2190,2190,0
|
||||
20250403,164600,143557605,2190,2190,2190,2190,0
|
||||
20250403,164500,143557605,2190,2190,2190,2190,0
|
||||
20250403,164400,143557605,2190,2190,2190,2190,0
|
||||
20250403,164300,143557605,2190,2190,2190,2190,0
|
||||
20250403,164200,143557605,2190,2190,2190,2190,0
|
||||
20250403,164100,143557605,2190,2190,2190,2190,0
|
||||
20250403,164000,143557605,2190,2190,2190,2190,0
|
||||
20250403,163900,143557605,2190,2190,2190,2190,0
|
||||
20250403,163800,143557605,2190,2190,2190,2190,0
|
||||
20250403,163700,143557605,2190,2190,2190,2190,0
|
||||
20250403,163600,143557605,2190,2190,2190,2190,0
|
||||
20250403,163500,143557605,2190,2190,2190,2190,0
|
||||
20250403,163400,143557605,2190,2190,2190,2190,0
|
||||
20250403,163300,143557605,2190,2190,2190,2190,0
|
||||
20250403,163200,143557605,2190,2190,2190,2190,0
|
||||
20250403,163100,143557605,2190,2190,2190,2190,0
|
||||
20250403,163000,143557605,2190,2190,2190,2190,0
|
||||
20250403,162900,143557605,2190,2190,2190,2190,0
|
||||
20250403,162800,143557605,2190,2190,2190,2190,0
|
||||
20250403,162700,143557605,2190,2190,2190,2190,0
|
||||
20250403,162600,143557605,2190,2190,2190,2190,0
|
||||
20250403,162500,143557605,2190,2190,2190,2190,0
|
||||
20250403,162400,143557605,2190,2190,2190,2190,0
|
||||
20250403,162300,143557605,2190,2190,2190,2190,0
|
||||
20250403,162200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,162100,143557605,2190,2190,2190,2190,0
|
||||
20250403,162000,143557605,2190,2190,2190,2190,0
|
||||
20250403,161900,143557605,2190,2190,2190,2190,0
|
||||
20250403,161800,143557605,2190,2190,2190,2190,0
|
||||
20250403,161700,143557605,2190,2190,2190,2190,0
|
||||
20250403,161600,143557605,2190,2190,2190,2190,0
|
||||
20250403,161500,143557605,2190,2190,2190,2190,0
|
||||
20250403,161400,143557605,2190,2190,2190,2190,0
|
||||
20250403,161300,143557605,2190,2190,2190,2190,0
|
||||
20250403,161200,143557605,2190,2190,2190,2190,0
|
||||
20250403,161100,143557605,2190,2190,2190,2190,0
|
||||
20250403,161000,143557605,2190,2190,2190,2190,0
|
||||
20250403,160900,143557605,2190,2190,2190,2190,0
|
||||
20250403,160800,143557605,2190,2190,2190,2190,0
|
||||
20250403,160700,143557605,2190,2190,2190,2190,0
|
||||
20250403,160600,143557605,2190,2190,2190,2190,0
|
||||
20250403,160500,143557605,2190,2190,2190,2190,0
|
||||
20250403,160400,143557605,2190,2190,2190,2190,0
|
||||
20250403,160300,143557605,2190,2190,2190,2190,0
|
||||
20250403,160200,143557605,2190,2190,2190,2190,0
|
||||
20250403,160100,143557605,2190,2190,2190,2190,0
|
||||
20250403,160000,143557605,2190,2190,2190,2190,0
|
||||
20250403,155900,143557605,2190,2190,2190,2190,0
|
||||
20250403,155800,143557605,2190,2190,2190,2190,0
|
||||
20250403,155700,143557605,2190,2190,2190,2190,0
|
||||
20250403,155600,143557605,2190,2190,2190,2190,0
|
||||
20250403,155500,143557605,2190,2190,2190,2190,0
|
||||
20250403,155400,143557605,2190,2190,2190,2190,0
|
||||
20250403,155300,143557605,2190,2190,2190,2190,0
|
||||
20250403,155200,143557605,2190,2190,2190,2190,3445
|
||||
20250403,155100,143557605,2190,2190,2190,2190,0
|
||||
20250403,155000,143557605,2190,2190,2190,2190,0
|
||||
20250403,154900,143557605,2190,2190,2190,2190,0
|
||||
20250403,154800,143557605,2190,2190,2190,2190,0
|
||||
20250403,154700,143557605,2190,2190,2190,2190,0
|
||||
20250403,154600,143557605,2190,2190,2190,2190,0
|
||||
20250403,154500,143557605,2190,2190,2190,2190,0
|
||||
20250403,154400,143557605,2190,2190,2190,2190,0
|
||||
20250403,154300,143557605,2190,2190,2190,2190,0
|
||||
20250403,154200,143557605,2190,2190,2190,2190,0
|
||||
20250403,154100,143557605,2190,2190,2190,2190,0
|
||||
20250403,154000,143557605,2190,2190,2190,2190,0
|
||||
20250403,153900,143557605,2190,2190,2190,2190,0
|
||||
20250403,153800,143557605,2190,2190,2190,2190,0
|
||||
20250403,153700,143557605,2190,2190,2190,2190,0
|
||||
20250403,153600,143557605,2190,2190,2190,2190,0
|
||||
20250403,153500,143557605,2190,2190,2190,2190,0
|
||||
20250403,153400,143557605,2190,2190,2190,2190,0
|
||||
20250403,153300,143557605,2190,2190,2190,2190,0
|
||||
20250403,153200,143557605,2190,2190,2190,2190,0
|
||||
20250403,153100,143557605,2190,2190,2190,2190,0
|
||||
20250403,153000,143557605,2190,2190,2190,2190,3445
|
||||
20250403,152900,136013055,2205,2205,2205,2205,0
|
||||
20250403,152800,136013055,2205,2205,2205,2205,0
|
||||
20250403,152700,136013055,2205,2205,2205,2205,0
|
||||
20250403,152600,136013055,2205,2205,2205,2205,0
|
||||
20250403,152500,136013055,2205,2205,2205,2205,0
|
||||
20250403,152400,136013055,2205,2205,2205,2205,0
|
||||
20250403,152300,136013055,2205,2205,2205,2205,0
|
||||
20250403,152200,136013055,2205,2205,2205,2205,0
|
||||
20250403,152100,136013055,2205,2205,2205,2205,0
|
||||
20250403,152000,136013055,2205,2205,2205,2205,0
|
||||
20250403,151900,136013055,2205,2205,2205,2205,0
|
||||
20250403,151800,136013055,2205,2205,2205,2205,0
|
||||
20250403,151700,136013055,2205,2205,2205,2205,0
|
||||
20250403,151600,136013055,2205,2205,2205,2205,0
|
||||
20250403,151500,136013055,2205,2205,2205,2205,100
|
||||
20250403,151400,135792555,2205,2205,2205,2205,48
|
||||
20250403,151300,135686715,2205,2205,2205,2205,0
|
||||
20250403,151200,135686715,2205,2205,2205,2205,0
|
||||
20250403,151100,135686715,2205,2205,2205,2205,1
|
||||
20250403,151000,135684510,2190,2195,2195,2190,364
|
||||
20250403,150900,134887345,2205,2205,2205,2205,0
|
||||
20250403,150800,134887345,2205,2205,2205,2205,0
|
||||
20250403,150700,134887345,2205,2205,2205,2205,0
|
||||
20250403,150600,134887345,2205,2205,2205,2205,0
|
||||
20250403,150500,134887345,2205,2205,2205,2205,0
|
||||
20250403,150400,134887345,2205,2190,2205,2190,146
|
||||
20250403,150300,134566630,2205,2205,2205,2205,0
|
||||
20250403,150200,134566630,2205,2205,2205,2190,2007
|
||||
20250403,150100,130171270,2195,2195,2195,2195,0
|
||||
20250403,150000,130171270,2195,2195,2195,2195,172
|
||||
20250403,145900,129793730,2205,2205,2205,2205,0
|
||||
20250403,145800,129793730,2205,2205,2205,2205,0
|
||||
20250403,145700,129793730,2205,2205,2205,2205,0
|
||||
20250403,145600,129793730,2205,2205,2205,2205,0
|
||||
20250403,145500,129793730,2205,2205,2205,2205,0
|
||||
20250403,145400,129793730,2205,2205,2205,2205,5
|
||||
20250403,145300,129782705,2210,2210,2210,2210,376
|
||||
20250403,145200,128951745,2210,2210,2210,2210,0
|
||||
20250403,145100,128951745,2210,2210,2210,2210,0
|
||||
20250403,145000,128951745,2210,2210,2210,2210,0
|
||||
20250403,144900,128951745,2210,2210,2210,2210,0
|
||||
20250403,144800,128951745,2210,2210,2210,2210,0
|
||||
20250403,144700,128951745,2210,2210,2210,2210,0
|
||||
20250403,144600,128951745,2210,2210,2210,2210,0
|
||||
20250403,144500,128951745,2210,2210,2210,2210,0
|
||||
20250403,144400,128951745,2210,2210,2210,2210,0
|
||||
20250403,144300,128951745,2210,2210,2210,2210,0
|
||||
20250403,144200,128951745,2210,2195,2210,2195,1496
|
||||
20250403,144100,125668010,2195,2195,2195,2195,1
|
||||
20250403,144000,125665815,2195,2195,2195,2195,11
|
||||
20250403,143900,125641670,2195,2195,2195,2195,1
|
||||
20250403,143800,125639475,2195,2195,2195,2195,2
|
||||
20250403,143700,125635085,2195,2195,2195,2195,0
|
||||
20250403,143600,125635085,2195,2195,2195,2195,0
|
||||
20250403,143500,125635085,2195,2195,2195,2195,0
|
||||
20250403,143400,125635085,2195,2195,2195,2195,0
|
||||
20250403,143300,125635085,2195,2195,2195,2195,0
|
||||
20250403,143200,125635085,2195,2195,2195,2195,0
|
||||
20250403,143100,125635085,2195,2195,2195,2195,256
|
||||
20250403,143000,125073165,2195,2195,2195,2195,11
|
||||
20250403,142900,125049020,2195,2195,2195,2195,0
|
||||
20250403,142800,125049020,2195,2195,2195,2195,0
|
||||
20250403,142700,125049020,2195,2195,2195,2195,0
|
||||
20250403,142600,125049020,2195,2195,2195,2195,0
|
||||
20250403,142500,125049020,2195,2195,2195,2195,0
|
||||
20250403,142400,125049020,2195,2195,2195,2195,0
|
||||
20250403,142300,125049020,2195,2195,2195,2195,0
|
||||
20250403,142200,125049020,2195,2195,2195,2195,0
|
||||
20250403,142100,125049020,2195,2195,2195,2195,268
|
||||
20250403,142000,124460760,2195,2195,2195,2195,10
|
||||
20250403,141900,124438810,2220,2220,2220,2220,0
|
||||
20250403,141800,124438810,2220,2220,2220,2220,0
|
||||
20250403,141700,124438810,2220,2220,2220,2220,7
|
||||
20250403,141600,124423270,2220,2220,2220,2220,0
|
||||
20250403,141500,124423270,2220,2220,2220,2220,37
|
||||
20250403,141400,124341130,2220,2220,2220,2220,0
|
||||
20250403,141300,124341130,2220,2220,2220,2220,2
|
||||
20250403,141200,124336690,2220,2220,2220,2220,0
|
||||
20250403,141100,124336690,2220,2220,2220,2220,0
|
||||
20250403,141000,124336690,2220,2220,2220,2220,0
|
||||
20250403,140900,124336690,2220,2220,2220,2220,1
|
||||
20250403,140800,124334470,2200,2200,2200,2200,23
|
||||
20250403,140700,124283870,2200,2200,2200,2200,0
|
||||
20250403,140600,124283870,2200,2220,2220,2200,4
|
||||
20250403,140500,124275030,2205,2205,2205,2205,0
|
||||
20250403,140400,124275030,2205,2205,2205,2205,100
|
||||
20250403,140300,124054530,2205,2205,2205,2205,0
|
||||
20250403,140200,124054530,2205,2205,2205,2205,0
|
||||
20250403,140100,124054530,2205,2205,2205,2205,0
|
||||
20250403,140000,124054530,2205,2205,2205,2205,0
|
||||
20250403,135900,124054530,2205,2205,2205,2205,0
|
||||
20250403,135800,124054530,2205,2205,2205,2205,1
|
||||
20250403,135700,124052325,2225,2225,2225,2225,0
|
||||
20250403,135600,124052325,2225,2225,2225,2225,0
|
||||
20250403,135500,124052325,2225,2225,2225,2225,0
|
||||
20250403,135400,124052325,2225,2215,2225,2200,320
|
||||
20250403,135300,123347425,2235,2235,2235,2235,0
|
||||
20250403,135200,123347425,2235,2235,2235,2235,1
|
||||
20250403,135100,123345190,2235,2215,2235,2215,75
|
||||
20250403,135000,123179025,2235,2235,2235,2235,0
|
||||
20250403,134900,123179025,2235,2230,2235,2230,116
|
||||
20250403,134800,122919845,2235,2235,2235,2235,40
|
||||
20250403,134700,122830445,2235,2235,2235,2235,0
|
||||
20250403,134600,122830445,2235,2235,2235,2235,0
|
||||
20250403,134500,122830445,2235,2235,2235,2235,0
|
||||
20250403,134400,122830445,2235,2230,2235,2230,303
|
||||
20250403,134300,122154750,2230,2230,2230,2230,4
|
||||
20250403,134200,122145830,2210,2210,2210,2210,0
|
||||
20250403,134100,122145830,2210,2210,2210,2210,0
|
||||
20250403,134000,122145830,2210,2210,2210,2210,0
|
||||
20250403,133900,122145830,2210,2235,2240,2210,1228
|
||||
20250403,133800,119406475,2235,2235,2235,2235,104
|
||||
20250403,133700,119174035,2240,2210,2240,2210,220
|
||||
20250403,133600,118683400,2210,2210,2210,2210,0
|
||||
20250403,133500,118683400,2210,2210,2210,2210,0
|
||||
20250403,133400,118683400,2210,2210,2210,2210,6
|
||||
20250403,133300,118670140,2205,2205,2205,2205,10
|
||||
20250403,133200,118648090,2205,2205,2205,2205,0
|
||||
20250403,133100,118648090,2205,2205,2205,2205,0
|
||||
20250403,133000,118648090,2205,2205,2205,2205,40
|
||||
20250403,132900,118559890,2205,2205,2205,2205,0
|
||||
20250403,132800,118559890,2205,2205,2205,2205,10
|
||||
20250403,132700,118537840,2205,2205,2205,2205,0
|
||||
20250403,132600,118537840,2205,2205,2205,2205,1
|
||||
20250403,132500,118535635,2200,2200,2200,2200,8
|
||||
20250403,132400,118518035,2205,2205,2205,2205,1
|
||||
20250403,132300,118515830,2200,2200,2200,2200,0
|
||||
20250403,132200,118515830,2200,2200,2200,2200,424
|
||||
20250403,132100,117583030,2200,2200,2200,2200,15
|
||||
20250403,132000,117550030,2205,2205,2205,2205,0
|
||||
20250403,131900,117550030,2205,2205,2205,2205,0
|
||||
20250403,131800,117550030,2205,2205,2205,2205,0
|
||||
20250403,131700,117550030,2205,2205,2205,2205,0
|
||||
20250403,131600,117550030,2205,2205,2205,2205,0
|
||||
20250403,131500,117550030,2205,2205,2205,2205,0
|
||||
20250403,131400,117550030,2205,2205,2205,2205,0
|
||||
20250403,131300,117550030,2205,2205,2205,2205,0
|
||||
20250403,131200,117550030,2205,2205,2205,2205,0
|
||||
20250403,131100,117550030,2205,2205,2205,2205,4
|
||||
20250403,131000,117541210,2205,2200,2205,2200,10
|
||||
20250403,130900,117519165,2200,2195,2200,2195,5
|
||||
20250403,130800,117508170,2170,2200,2200,2170,3803
|
||||
20250403,130700,109214090,2200,2200,2200,2200,0
|
||||
20250403,130600,109214090,2200,2200,2200,2200,20
|
||||
20250403,130500,109170090,2200,2200,2200,2200,0
|
||||
20250403,130400,109170090,2200,2200,2200,2200,0
|
||||
20250403,130300,109170090,2200,2200,2200,2200,0
|
||||
20250403,130200,109170090,2200,2200,2200,2200,0
|
||||
20250403,130100,109170090,2200,2200,2200,2200,39
|
||||
20250403,130000,109084290,2200,2200,2200,2200,0
|
||||
20250403,125900,109084290,2200,2200,2200,2200,1
|
||||
20250403,125800,109082090,2195,2195,2195,2195,16
|
||||
20250403,125700,109046970,2195,2195,2195,2195,470
|
||||
20250403,125600,108015320,2200,2200,2200,2200,5
|
||||
20250403,125500,108004320,2200,2200,2200,2200,0
|
||||
20250403,125400,108004320,2200,2205,2205,2200,1383
|
||||
20250403,125300,104960035,2205,2205,2205,2205,50
|
||||
20250403,125200,104849785,2205,2205,2205,2205,68
|
||||
20250403,125100,104699845,2205,2215,2215,2205,1486
|
||||
20250403,125000,101422565,2220,2220,2220,2220,1
|
||||
20250403,124900,101420345,2225,2225,2225,2225,0
|
||||
20250403,124800,101420345,2225,2225,2225,2225,0
|
||||
20250403,124700,101420345,2225,2225,2225,2225,4
|
||||
20250403,124600,101411445,2225,2225,2225,2225,0
|
||||
20250403,124500,101411445,2225,2225,2225,2225,0
|
||||
20250403,124400,101411445,2225,2225,2225,2225,2021
|
||||
20250403,124300,96914720,2225,2225,2225,2225,2
|
||||
20250403,124200,96910270,2220,2220,2220,2220,24
|
||||
20250403,124100,96856990,2220,2225,2225,2220,5
|
||||
20250403,124000,96845875,2230,2230,2230,2230,0
|
||||
20250403,123900,96845875,2230,2230,2230,2230,3
|
||||
20250403,123800,96839185,2245,2245,2245,2245,0
|
||||
20250403,123700,96839185,2245,2245,2245,2245,0
|
||||
20250403,123600,96839185,2245,2245,2245,2245,0
|
||||
20250403,123500,96839185,2245,2245,2245,2245,100
|
||||
20250403,123400,96614685,2245,2245,2245,2245,0
|
||||
20250403,123300,96614685,2245,2250,2250,2245,44
|
||||
20250403,123200,96515865,2250,2220,2250,2210,267
|
||||
20250403,123100,95922770,2220,2220,2220,2220,102
|
||||
20250403,123000,95696330,2220,2220,2220,2220,0
|
||||
20250403,122900,95696330,2220,2220,2220,2220,50
|
||||
20250403,122800,95585330,2220,2220,2220,2220,40
|
||||
20250403,122700,95496530,2220,2210,2220,2205,2668
|
||||
20250403,122600,89612790,2215,2235,2235,2215,549
|
||||
20250403,122500,88395305,2240,2250,2250,2240,415
|
||||
20250403,122400,87465540,2250,2265,2275,2250,4767
|
||||
20250403,122300,76732455,2240,2235,2275,2210,3601
|
||||
20250403,122200,68637905,2235,2240,2245,2235,1924
|
||||
20250403,122100,64327165,2245,2245,2245,2240,553
|
||||
20250403,122000,63087180,2235,2245,2245,2235,224
|
||||
20250403,121900,62585340,2245,2240,2245,2240,90
|
||||
20250403,121800,62383640,2240,2245,2245,2240,1239
|
||||
20250403,121700,59606215,2245,2245,2245,2245,400
|
||||
20250403,121600,58708215,2245,2245,2245,2245,34
|
||||
20250403,121500,58631885,2235,2240,2240,2235,109
|
||||
20250403,121400,58387765,2240,2245,2245,2240,4
|
||||
20250403,121300,58378790,2240,2240,2240,2240,41
|
||||
20250403,121200,58286950,2240,2245,2245,2240,1006
|
||||
20250403,121100,56028640,2245,2245,2245,2240,17
|
||||
20250403,121000,55990480,2245,2245,2245,2245,20
|
||||
20250403,120900,55945580,2230,2240,2245,2230,514
|
||||
20250403,120800,54794250,2240,2230,2240,2230,681
|
||||
20250403,120700,53271675,2230,2230,2230,2230,408
|
||||
20250403,120600,52361835,2230,2220,2230,2220,1804
|
||||
20250403,120500,48354715,2220,2220,2220,2220,110
|
||||
20250403,120400,48110515,2215,2220,2220,2215,5
|
||||
20250403,120300,48099430,2225,2225,2225,2225,0
|
||||
20250403,120200,48099430,2225,2225,2225,2225,0
|
||||
20250403,120100,48099430,2225,2225,2225,2225,1
|
||||
20250403,120000,48097205,2225,2225,2235,2225,112
|
||||
20250403,115900,47847595,2225,2235,2235,2225,278
|
||||
20250403,115800,47228985,2240,2225,2240,2225,1959
|
||||
20250403,115700,42847995,2230,2185,2230,2170,1166
|
||||
20250403,115600,40275975,2170,2170,2170,2170,20
|
||||
20250403,115500,40232575,2170,2170,2170,2170,11
|
||||
20250403,115400,40208705,2170,2175,2175,2170,43
|
||||
20250403,115300,40115375,2180,2165,2185,2165,2098
|
||||
20250403,115200,35554970,2160,2155,2160,2155,197
|
||||
20250403,115100,35130350,2155,2155,2155,2155,1
|
||||
20250403,115000,35128195,2150,2150,2150,2150,0
|
||||
20250403,114900,35128195,2150,2145,2150,2145,559
|
||||
20250403,114800,33926350,2125,2145,2145,2125,5
|
||||
20250403,114700,33915675,2165,2165,2165,2165,0
|
||||
20250403,114600,33915675,2165,2165,2165,2165,0
|
||||
20250403,114500,33915675,2165,2165,2165,2165,0
|
||||
20250403,114400,33915675,2165,2165,2165,2165,0
|
||||
20250403,114300,33915675,2165,2165,2165,2165,35
|
||||
20250403,114200,33839900,2165,2165,2165,2165,0
|
||||
20250403,114100,33839900,2165,2165,2165,2165,0
|
||||
20250403,114000,33839900,2165,2165,2165,2165,0
|
||||
20250403,113900,33839900,2165,2165,2165,2165,0
|
||||
20250403,113800,33839900,2165,2165,2165,2165,0
|
||||
20250403,113700,33839900,2165,2165,2165,2165,15
|
||||
20250403,113600,33807425,2165,2165,2165,2165,1
|
||||
20250403,113500,33805260,2155,2155,2155,2155,0
|
||||
20250403,113400,33805260,2155,2155,2155,2155,0
|
||||
20250403,113300,33805260,2155,2155,2155,2155,2
|
||||
20250403,113200,33800950,2160,2160,2160,2160,0
|
||||
20250403,113100,33800950,2160,2160,2160,2160,5
|
||||
20250403,113000,33790150,2160,2160,2160,2160,2
|
||||
20250403,112900,33785830,2160,2140,2160,2140,632
|
||||
20250403,112800,32429010,2135,2125,2135,2125,2501
|
||||
20250403,112700,27089720,2105,2105,2105,2105,0
|
||||
20250403,112600,27089720,2105,2120,2120,2105,1300
|
||||
20250403,112500,24344880,2125,2125,2125,2125,0
|
||||
20250403,112400,24344880,2125,2125,2125,2125,0
|
||||
20250403,112300,24344880,2125,2125,2125,2125,235
|
||||
20250403,112200,23845505,2125,2125,2125,2125,0
|
||||
20250403,112100,23845505,2125,2125,2125,2125,0
|
||||
20250403,112000,23845505,2125,2125,2125,2125,0
|
||||
20250403,111900,23845505,2125,2125,2125,2125,0
|
||||
20250403,111800,23845505,2125,2125,2125,2125,0
|
||||
20250403,111700,23845505,2125,2125,2125,2125,0
|
||||
20250403,111600,23845505,2125,2125,2125,2125,0
|
||||
20250403,111500,23845505,2125,2125,2125,2125,0
|
||||
20250403,111400,23845505,2125,2125,2125,2125,0
|
||||
20250403,111300,23845505,2125,2125,2125,2125,1
|
||||
20250403,111200,23843380,2115,2115,2115,2115,0
|
||||
20250403,111100,23843380,2115,2115,2115,2115,0
|
||||
20250403,111000,23843380,2115,2115,2115,2115,0
|
||||
20250403,110900,23843380,2115,2115,2115,2115,21
|
||||
20250403,110800,23798965,2125,2125,2125,2125,0
|
||||
20250403,110700,23798965,2125,2125,2125,2125,2
|
||||
20250403,110600,23794715,2125,2125,2125,2125,0
|
||||
20250403,110500,23794715,2125,2125,2125,2125,0
|
||||
20250403,110400,23794715,2125,2125,2125,2125,0
|
||||
20250403,110300,23794715,2125,2125,2125,2125,0
|
||||
20250403,110200,23794715,2125,2125,2125,2125,0
|
||||
20250403,110100,23794715,2125,2125,2125,2125,0
|
||||
20250403,110000,23794715,2125,2125,2125,2125,0
|
||||
20250403,105900,23794715,2125,2125,2125,2125,0
|
||||
20250403,105800,23794715,2125,2125,2125,2125,0
|
||||
20250403,105700,23794715,2125,2125,2125,2125,0
|
||||
20250403,105600,23794715,2125,2125,2125,2125,0
|
||||
20250403,105500,23794715,2125,2125,2125,2125,1
|
||||
20250403,105400,23792590,2115,2115,2115,2115,0
|
||||
20250403,105300,23792590,2115,2115,2115,2115,1
|
||||
20250403,105200,23790475,2125,2125,2125,2125,0
|
||||
20250403,105100,23790475,2125,2125,2125,2125,2
|
||||
20250403,105000,23786225,2120,2120,2120,2120,12
|
||||
20250403,104900,23760785,2120,2120,2120,2120,1
|
||||
20250403,104800,23758665,2125,2125,2125,2125,0
|
||||
20250403,104700,23758665,2125,2125,2125,2125,0
|
||||
20250403,104600,23758665,2125,2125,2125,2125,0
|
||||
20250403,104500,23758665,2125,2125,2125,2125,0
|
||||
20250403,104400,23758665,2125,2125,2125,2125,0
|
||||
20250403,104300,23758665,2125,2125,2125,2125,0
|
||||
20250403,104200,23758665,2125,2125,2125,2125,0
|
||||
20250403,104100,23758665,2125,2125,2125,2125,0
|
||||
20250403,104000,23758665,2125,2125,2125,2125,5
|
||||
20250403,103900,23748040,2120,2125,2125,2120,465
|
||||
20250403,103800,22760070,2135,2135,2135,2135,0
|
||||
20250403,103700,22760070,2135,2135,2135,2135,0
|
||||
20250403,103600,22760070,2135,2135,2135,2135,3
|
||||
20250403,103500,22753665,2135,2135,2135,2135,0
|
||||
20250403,103400,22753665,2135,2135,2135,2135,0
|
||||
20250403,103300,22753665,2135,2135,2135,2135,0
|
||||
20250403,103200,22753665,2135,2135,2135,2135,0
|
||||
20250403,103100,22753665,2135,2135,2135,2135,0
|
||||
20250403,103000,22753665,2135,2135,2135,2135,0
|
||||
20250403,102900,22753665,2135,2135,2135,2135,0
|
||||
20250403,102800,22753665,2135,2135,2135,2135,2
|
||||
20250403,102700,22749395,2135,2135,2135,2135,0
|
||||
20250403,102600,22749395,2135,2135,2135,2135,0
|
||||
20250403,102500,22749395,2135,2135,2135,2135,0
|
||||
20250403,102400,22749395,2135,2135,2135,2135,0
|
||||
20250403,102300,22749395,2135,2135,2135,2135,0
|
||||
20250403,102200,22749395,2135,2135,2135,2135,0
|
||||
20250403,102100,22749395,2135,2135,2135,2135,9
|
||||
20250403,102000,22730180,2135,2135,2135,2135,4
|
||||
20250403,101900,22721640,2135,2135,2135,2135,0
|
||||
20250403,101800,22721640,2135,2135,2135,2135,0
|
||||
20250403,101700,22721640,2135,2135,2135,2135,0
|
||||
20250403,101600,22721640,2135,2135,2135,2135,0
|
||||
20250403,101500,22721640,2135,2135,2135,2135,0
|
||||
20250403,101400,22721640,2135,2135,2135,2135,0
|
||||
20250403,101300,22721640,2135,2135,2135,2135,0
|
||||
20250403,101200,22721640,2135,2135,2135,2135,0
|
||||
20250403,101100,22721640,2135,2135,2135,2135,0
|
||||
20250403,101000,22721640,2135,2135,2135,2135,0
|
||||
20250403,100900,22721640,2135,2135,2135,2135,1
|
||||
20250403,100800,22719505,2135,2135,2135,2135,0
|
||||
20250403,100700,22719505,2135,2135,2135,2135,56
|
||||
20250403,100600,22599945,2135,2135,2135,2135,7
|
||||
20250403,100500,22585000,2135,2125,2135,2125,6
|
||||
20250403,100400,22572220,2135,2135,2135,2135,0
|
||||
20250403,100300,22572220,2135,2135,2135,2135,0
|
||||
20250403,100200,22572220,2135,2135,2135,2135,0
|
||||
20250403,100100,22572220,2135,2120,2135,2120,20
|
||||
20250403,100000,22529805,2135,2135,2135,2135,3
|
||||
20250403,095900,22523400,2135,2135,2135,2135,0
|
||||
20250403,095800,22523400,2135,2135,2135,2135,0
|
||||
20250403,095700,22523400,2135,2135,2135,2135,0
|
||||
20250403,095600,22523400,2135,2135,2135,2135,0
|
||||
20250403,095500,22523400,2135,2135,2135,2135,0
|
||||
20250403,095400,22523400,2135,2135,2135,2135,0
|
||||
20250403,095300,22523400,2135,2135,2135,2135,48
|
||||
20250403,095200,22420920,2135,2130,2135,2130,206
|
||||
20250403,095100,21982110,2125,2125,2125,2125,1
|
||||
20250403,095000,21979985,2120,2120,2120,2120,67
|
||||
20250403,094900,21837945,2115,2090,2115,2090,7899
|
||||
20250403,094800,5311455,2090,2090,2090,2090,0
|
||||
20250403,094700,5311455,2090,2090,2090,2090,0
|
||||
20250403,094600,5311455,2090,2090,2090,2090,30
|
||||
20250403,094500,5248755,2090,2090,2090,2090,0
|
||||
20250403,094400,5248755,2090,2090,2090,2090,11
|
||||
20250403,094300,5225765,2090,2090,2090,2090,16
|
||||
20250403,094200,5192325,2080,2090,2090,2080,12
|
||||
20250403,094100,5167315,2090,2090,2090,2090,0
|
||||
20250403,094000,5167315,2090,2090,2090,2090,0
|
||||
20250403,093900,5167315,2090,2090,2090,2090,7
|
||||
20250403,093800,5152685,2090,2090,2090,2090,0
|
||||
20250403,093700,5152685,2090,2090,2090,2090,2
|
||||
20250403,093600,5148505,2090,2090,2090,2090,10
|
||||
20250403,093500,5127605,2090,2090,2090,2090,48
|
||||
20250403,093400,5027285,2080,2080,2080,2080,0
|
||||
20250403,093300,5027285,2080,2080,2080,2080,10
|
||||
20250403,093200,5006485,2080,2080,2080,2080,8
|
||||
20250403,093100,4989845,2090,2090,2090,2090,23
|
||||
20250403,093000,4941775,2090,2090,2090,2090,0
|
||||
20250403,092900,4941775,2090,2090,2090,2090,0
|
||||
20250403,092800,4941775,2090,2090,2090,2090,0
|
||||
20250403,092700,4941775,2090,2090,2090,2090,1
|
||||
20250403,092600,4939685,2090,2090,2090,2090,0
|
||||
20250403,092500,4939685,2090,2090,2090,2090,0
|
||||
20250403,092400,4939685,2090,2090,2090,2090,5
|
||||
20250403,092300,4929235,2080,2090,2090,2080,371
|
||||
20250403,092200,4157545,2075,2075,2075,2075,9
|
||||
20250403,092100,4138870,2090,2090,2090,2090,0
|
||||
20250403,092000,4138870,2090,2090,2090,2090,7
|
||||
20250403,091900,4124240,2090,2090,2090,2090,0
|
||||
20250403,091800,4124240,2090,2090,2090,2090,0
|
||||
20250403,091700,4124240,2090,2090,2090,2090,0
|
||||
20250403,091600,4124240,2090,2090,2090,2090,0
|
||||
20250403,091500,4124240,2090,2090,2090,2090,0
|
||||
20250403,091400,4124240,2090,2090,2090,2090,0
|
||||
20250403,091300,4124240,2090,2090,2090,2090,13
|
||||
20250403,091200,4097070,2090,2090,2090,2090,28
|
||||
20250403,091100,4038550,2090,2090,2090,2090,14
|
||||
20250403,091000,4009290,2090,2090,2090,2090,10
|
||||
20250403,090900,3988390,2090,2090,2090,2090,21
|
||||
20250403,090800,3944500,2090,2090,2090,2090,24
|
||||
20250403,090700,3894340,2090,2090,2090,2090,1
|
||||
20250403,090600,3892250,2090,2090,2090,2090,0
|
||||
20250403,090500,3892250,2090,2095,2095,2080,181
|
||||
20250403,090400,3515275,2090,2100,2100,2090,559
|
||||
20250403,090300,2341525,2100,2100,2100,2100,0
|
||||
20250403,090200,2341525,2100,2100,2100,2100,0
|
||||
20250403,090100,2341525,2100,2110,2110,2100,24
|
||||
20250403,090000,2291010,2115,2130,2130,2115,1078
|
||||
|
Reference in New Issue
Block a user