Update 2025-04-03 2740 candle_min
This commit is contained in:
715
348210/min/candle-20250403.csv
Normal file
715
348210/min/candle-20250403.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,205300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,205200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,205100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,205000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,204000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,203000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,202200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,202000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,201000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,200000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,195200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,195000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,194000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,193000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,192200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,192000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,191000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,190000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,185200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,185000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,184000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,183000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,182200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,182000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,181000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,180000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,175200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,175000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,174000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,173000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,172200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,172000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,171000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,170000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,165200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,165000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,164000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,163000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,162200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,162000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,161000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,160000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155300,4832723000,57500,57500,57500,57500,563
|
||||
20250403,155200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,155000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,154000,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153900,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153800,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153700,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153600,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153500,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153400,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153300,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153200,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153100,4832723000,57500,57500,57500,57500,0
|
||||
20250403,153000,4832723000,57500,57500,57500,57500,563
|
||||
20250403,152900,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152800,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152700,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152600,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152500,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152400,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152300,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152200,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152100,4800350500,57600,57600,57600,57600,0
|
||||
20250403,152000,4800350500,57600,57600,57600,57600,0
|
||||
20250403,151900,4800350500,57600,57500,57600,57400,216
|
||||
20250403,151800,4787923900,57500,57500,57500,57500,4
|
||||
20250403,151700,4787693900,57500,57400,57500,57300,534
|
||||
20250403,151600,4757059200,57400,57400,57400,57100,634
|
||||
20250403,151500,4720723500,57400,57400,57500,57300,620
|
||||
20250403,151400,4685173200,57400,57200,57400,57200,719
|
||||
20250403,151300,4644013500,57300,57400,57400,57200,432
|
||||
20250403,151200,4619281500,57400,57200,57500,57100,580
|
||||
20250403,151100,4586056500,57300,57300,57300,57200,556
|
||||
20250403,151000,4554237300,57200,57200,57300,57100,830
|
||||
20250403,150900,4506798800,57200,57200,57400,57100,589
|
||||
20250403,150800,4473090100,57200,57400,57400,57200,490
|
||||
20250403,150700,4445027900,57400,57300,57500,57300,148
|
||||
20250403,150600,4436538200,57200,57300,57500,57100,724
|
||||
20250403,150500,4395149300,57300,57200,57300,57200,678
|
||||
20250403,150400,4356361600,57300,57100,57300,57000,807
|
||||
20250403,150300,4310237900,57200,57200,57300,57000,650
|
||||
20250403,150200,4273091600,57200,57400,57400,57200,388
|
||||
20250403,150100,4250895400,57400,57100,57600,57000,987
|
||||
20250403,150000,4194481300,57100,57100,57100,57000,414
|
||||
20250403,145900,4170861700,57000,57100,57100,57000,733
|
||||
20250403,145800,4129066800,57100,57000,57200,57000,921
|
||||
20250403,145700,4076484800,57100,57100,57100,57000,591
|
||||
20250403,145600,4042778000,57100,57000,57100,57000,700
|
||||
20250403,145500,4002847600,57100,57000,57100,57000,550
|
||||
20250403,145400,3971482700,57100,57200,57300,57100,710
|
||||
20250403,145300,3930903800,57100,57200,57200,57100,202
|
||||
20250403,145200,3919369200,57200,57200,57200,57100,809
|
||||
20250403,145100,3873154100,57200,57400,57400,57200,238
|
||||
20250403,145000,3859536500,57200,57100,57200,57000,1019
|
||||
20250403,144900,3801365000,57200,57100,57200,57000,935
|
||||
20250403,144800,3747980300,57200,57200,57200,57100,561
|
||||
20250403,144700,3715911000,57300,57100,57400,57100,683
|
||||
20250403,144600,3676879800,57200,57300,57300,57200,417
|
||||
20250403,144500,3653012300,57300,57200,57300,57100,894
|
||||
20250403,144400,3601913600,57200,57200,57200,57100,669
|
||||
20250403,144300,3563687200,57300,57300,57300,57200,680
|
||||
20250403,144200,3524774800,57200,57300,57300,57100,857
|
||||
20250403,144100,3475757900,57400,57300,57400,57000,2070
|
||||
20250403,144000,3357455700,57200,57500,57500,57200,218
|
||||
20250403,143900,3344951700,57500,57200,57500,57100,856
|
||||
20250403,143800,3295911600,57200,57300,57300,57200,595
|
||||
20250403,143700,3261852300,57400,57200,57600,57200,500
|
||||
20250403,143600,3233170600,57300,57100,57300,57100,769
|
||||
20250403,143500,3189201500,57100,57200,57200,57000,812
|
||||
20250403,143400,3142859700,57200,57300,57300,57200,431
|
||||
20250403,143300,3118203500,57300,57400,57400,57200,763
|
||||
20250403,143200,3074541700,57400,57300,57400,57300,582
|
||||
20250403,143100,3041192000,57400,57500,57600,57400,544
|
||||
20250403,143000,3009930800,57600,57400,57700,57300,656
|
||||
20250403,142900,2972214600,57400,57200,57900,57200,686
|
||||
20250403,142800,2932845100,57100,56800,57200,56800,952
|
||||
20250403,142700,2878702900,56900,56800,56900,56800,432
|
||||
20250403,142600,2854158700,56800,56800,56800,56600,809
|
||||
20250403,142500,2808280600,56800,56800,56900,56700,504
|
||||
20250403,142400,2779684400,56800,57000,57000,56700,615
|
||||
20250403,142300,2744718100,57000,56900,57100,56800,467
|
||||
20250403,142200,2718161000,56900,56800,57000,56700,1045
|
||||
20250403,142100,2658815200,56800,56900,57000,56800,348
|
||||
20250403,142000,2639027600,57000,56600,57000,56600,918
|
||||
20250403,141900,2586934100,56600,56700,56700,56500,824
|
||||
20250403,141800,2540328500,56700,56700,56800,56600,461
|
||||
20250403,141700,2514205800,56600,56700,56800,56600,1066
|
||||
20250403,141600,2453830100,56700,56700,56800,56700,285
|
||||
20250403,141500,2437669800,56700,56800,56900,56700,854
|
||||
20250403,141400,2389177600,56700,56900,56900,56700,816
|
||||
20250403,141300,2342863200,56900,57000,57000,56900,427
|
||||
20250403,141200,2318563500,56900,56900,57000,56900,953
|
||||
20250403,141100,2264287800,57000,57000,57000,56900,641
|
||||
20250403,141000,2227812000,57000,57200,57200,56900,2696
|
||||
20250403,140900,2074110600,57200,57200,57200,57100,795
|
||||
20250403,140800,2028706900,57200,57300,57300,57100,575
|
||||
20250403,140700,1995810400,57400,57300,57800,57300,966
|
||||
20250403,140600,1940339600,57300,57300,57500,57300,980
|
||||
20250403,140500,1884127100,57400,57400,57500,57300,748
|
||||
20250403,140400,1841230100,57400,57500,57700,57400,568
|
||||
20250403,140300,1808558000,57500,58100,58200,57500,2644
|
||||
20250403,140200,1655602400,58200,58200,58300,58200,250
|
||||
20250403,140100,1641051200,58300,58300,58400,58200,548
|
||||
20250403,140000,1609120900,58400,58400,58400,58300,513
|
||||
20250403,135900,1579201700,58400,58400,58400,58400,12
|
||||
20250403,135800,1578500900,58500,58400,58500,58400,69
|
||||
20250403,135700,1574471200,58400,58400,58400,58400,9
|
||||
20250403,135600,1573945600,58500,58600,58600,58500,88
|
||||
20250403,135500,1568796800,58600,58600,58600,58600,1
|
||||
20250403,135400,1568738200,58500,58500,58600,58500,10
|
||||
20250403,135300,1568152800,58600,58500,58600,58500,6
|
||||
20250403,135200,1567801600,58500,58600,58600,58500,12
|
||||
20250403,135100,1567098800,58600,58600,58600,58600,7
|
||||
20250403,135000,1566688600,58600,58600,58600,58500,37
|
||||
20250403,134900,1564520800,58500,58500,58500,58500,1
|
||||
20250403,134800,1564462300,58600,58600,58600,58600,3
|
||||
20250403,134700,1564286500,58500,58500,58500,58500,20
|
||||
20250403,134600,1563116500,58600,58500,58600,58500,15
|
||||
20250403,134500,1562238600,58500,58500,58500,58500,1
|
||||
20250403,134400,1562180100,58500,58500,58500,58500,0
|
||||
20250403,134300,1562180100,58500,58600,58600,58500,112
|
||||
20250403,134200,1555617300,58700,58700,58700,58700,11
|
||||
20250403,134100,1554971600,58700,58700,58700,58700,1
|
||||
20250403,134000,1554912900,58600,58600,58600,58600,0
|
||||
20250403,133900,1554912900,58600,58400,58600,58400,225
|
||||
20250403,133800,1541749900,58500,58500,58500,58500,0
|
||||
20250403,133700,1541749900,58500,58500,58500,58500,0
|
||||
20250403,133600,1541749900,58500,58400,58500,58400,91
|
||||
20250403,133500,1536430600,58400,58400,58400,58400,0
|
||||
20250403,133400,1536430600,58400,58400,58400,58400,33
|
||||
20250403,133300,1534503400,58500,58500,58500,58500,0
|
||||
20250403,133200,1534503400,58500,58500,58500,58500,170
|
||||
20250403,133100,1524558400,58600,58600,58600,58600,1
|
||||
20250403,133000,1524499800,58600,58600,58600,58600,4
|
||||
20250403,132900,1524265400,58500,58500,58500,58500,0
|
||||
20250403,132800,1524265400,58500,58600,58600,58500,8
|
||||
20250403,132700,1523797000,58600,58600,58600,58600,0
|
||||
20250403,132600,1523797000,58600,58600,58600,58600,62
|
||||
20250403,132500,1520163800,58600,58600,58600,58600,4
|
||||
20250403,132400,1519929400,58600,58600,58600,58600,3
|
||||
20250403,132300,1519753600,58600,58600,58600,58600,0
|
||||
20250403,132200,1519753600,58600,58600,58600,58600,30
|
||||
20250403,132100,1517995600,58700,58700,58700,58600,9
|
||||
20250403,132000,1517467700,58600,58600,58600,58600,0
|
||||
20250403,131900,1517467700,58600,58600,58600,58600,0
|
||||
20250403,131800,1517467700,58600,58600,58600,58600,3
|
||||
20250403,131700,1517291900,58700,58600,58700,58600,32
|
||||
20250403,131600,1515413600,58600,58600,58600,58600,1
|
||||
20250403,131500,1515355000,58600,58600,58600,58600,32
|
||||
20250403,131400,1513479800,58600,58600,58600,58600,4
|
||||
20250403,131300,1513245400,58700,58800,58800,58700,35
|
||||
20250403,131200,1511190300,58800,58800,58800,58800,0
|
||||
20250403,131100,1511190300,58800,58800,58800,58800,5
|
||||
20250403,131000,1510896300,58700,58700,58700,58700,3
|
||||
20250403,130900,1510720200,58700,58700,58700,58700,0
|
||||
20250403,130800,1510720200,58700,58700,58700,58700,0
|
||||
20250403,130700,1510720200,58700,58700,58700,58700,155
|
||||
20250403,130600,1501621700,58700,58600,58800,58600,412
|
||||
20250403,130500,1477465100,58500,58500,58500,58500,3
|
||||
20250403,130400,1477289600,58500,58600,58600,58500,7
|
||||
20250403,130300,1476879700,58500,58500,58500,58500,3
|
||||
20250403,130200,1476704200,58600,58600,58600,58600,0
|
||||
20250403,130100,1476704200,58600,58500,58600,58500,16
|
||||
20250403,130000,1475767600,58500,58600,58600,58500,114
|
||||
20250403,125900,1469095700,58600,58600,58600,58600,0
|
||||
20250403,125800,1469095700,58600,58600,58600,58600,4
|
||||
20250403,125700,1468861300,58600,58600,58600,58600,0
|
||||
20250403,125600,1468861300,58600,58400,58600,58400,405
|
||||
20250403,125500,1445168300,58500,58500,58500,58500,45
|
||||
20250403,125400,1442535800,58400,58400,58400,58400,19
|
||||
20250403,125300,1441426200,58400,58500,58500,58400,62
|
||||
20250403,125200,1437805000,58400,58400,58400,58400,4
|
||||
20250403,125100,1437571400,58500,58700,58700,58500,45
|
||||
20250403,125000,1434938700,58700,58700,58700,58700,10
|
||||
20250403,124900,1434351700,58700,58400,58700,58400,138
|
||||
20250403,124800,1426277100,58500,58500,58500,58500,20
|
||||
20250403,124700,1425107100,58500,58500,58500,58500,4
|
||||
20250403,124600,1424873100,58400,58400,58400,58400,0
|
||||
20250403,124500,1424873100,58400,58500,58500,58400,8
|
||||
20250403,124400,1424405500,58500,58400,58500,58400,7
|
||||
20250403,124300,1423996200,58500,58500,58500,58500,20
|
||||
20250403,124200,1422826200,58500,58500,58600,58500,39
|
||||
20250403,124100,1420544600,58600,58600,58600,58600,5
|
||||
20250403,124000,1420251600,58500,58500,58500,58500,0
|
||||
20250403,123900,1420251600,58500,58500,58500,58500,0
|
||||
20250403,123800,1420251600,58500,58600,58600,58500,17
|
||||
20250403,123700,1419257000,58600,58600,58600,58600,5
|
||||
20250403,123600,1418964000,58500,58500,58500,58500,0
|
||||
20250403,123500,1418964000,58500,58500,58500,58500,0
|
||||
20250403,123400,1418964000,58500,58500,58500,58500,10
|
||||
20250403,123300,1418379000,58600,58600,58600,58600,10
|
||||
20250403,123200,1417793000,58600,58700,58700,58500,167
|
||||
20250403,123100,1408017700,58600,58700,58700,58600,24
|
||||
20250403,123000,1406611000,58700,58700,58700,58700,0
|
||||
20250403,122900,1406611000,58700,58700,58700,58700,2
|
||||
20250403,122800,1406493600,58700,58700,58700,58700,4
|
||||
20250403,122700,1406258800,58600,58600,58600,58600,6
|
||||
20250403,122600,1405907200,58600,58600,58600,58600,0
|
||||
20250403,122500,1405907200,58600,58700,58700,58600,102
|
||||
20250403,122400,1399925900,58700,58700,58700,58600,26
|
||||
20250403,122300,1398400100,58700,58700,58700,58700,99
|
||||
20250403,122200,1392588800,58600,58600,58700,58600,12
|
||||
20250403,122100,1391885200,58600,58700,58700,58600,5
|
||||
20250403,122000,1391592100,58700,58700,58700,58600,39
|
||||
20250403,121900,1389305600,58700,58700,58700,58700,4
|
||||
20250403,121800,1389070800,58700,58700,58700,58700,0
|
||||
20250403,121700,1389070800,58700,58700,58700,58700,95
|
||||
20250403,121600,1383494300,58700,58800,58800,58700,8
|
||||
20250403,121500,1383024300,58700,58700,58700,58700,0
|
||||
20250403,121400,1383024300,58700,58700,58700,58700,3
|
||||
20250403,121300,1382848200,58700,58700,58700,58700,13
|
||||
20250403,121200,1382085100,58800,58800,58800,58800,257
|
||||
20250403,121100,1366973500,58900,58900,58900,58900,4
|
||||
20250403,121000,1366737900,58900,58900,58900,58900,2
|
||||
20250403,120900,1366620100,58900,58900,58900,58900,7
|
||||
20250403,120800,1366207800,59000,58900,59000,58900,165
|
||||
20250403,120700,1356483700,58900,58700,58900,58600,1240
|
||||
20250403,120600,1283687600,58700,58700,58700,58600,83
|
||||
20250403,120500,1278815600,58700,58800,58800,58700,29
|
||||
20250403,120400,1277111600,58800,58800,58800,58800,3
|
||||
20250403,120300,1276935200,58800,58800,58800,58800,1
|
||||
20250403,120200,1276876400,58700,58800,58800,58700,63
|
||||
20250403,120100,1273178200,58800,58800,58800,58800,1
|
||||
20250403,120000,1273119400,58800,58800,58800,58800,4
|
||||
20250403,115900,1272884200,58800,58800,58800,58800,0
|
||||
20250403,115800,1272884200,58800,58800,58800,58700,19
|
||||
20250403,115700,1271767400,58800,58800,58800,58800,1
|
||||
20250403,115600,1271708600,58900,58800,58900,58800,4
|
||||
20250403,115500,1271473100,58800,58800,58800,58800,76
|
||||
20250403,115400,1267004300,58900,58900,58900,58900,0
|
||||
20250403,115300,1267004300,58900,58900,58900,58900,0
|
||||
20250403,115200,1267004300,58900,58900,58900,58900,3
|
||||
20250403,115100,1266827600,58800,58900,58900,58800,4
|
||||
20250403,115000,1266592300,58800,58800,58800,58800,0
|
||||
20250403,114900,1266592300,58800,58900,58900,58800,14
|
||||
20250403,114800,1265768800,58800,58800,58800,58800,0
|
||||
20250403,114700,1265768800,58800,58800,58800,58800,4
|
||||
20250403,114600,1265533600,58900,58900,58900,58900,4
|
||||
20250403,114500,1265298000,58800,58800,58800,58800,11
|
||||
20250403,114400,1264651200,58800,58800,58800,58800,3
|
||||
20250403,114300,1264474800,58900,59100,59100,58900,57
|
||||
20250403,114200,1261115300,59100,59100,59100,59100,33
|
||||
20250403,114100,1259165000,59100,58900,59200,58900,284
|
||||
20250403,114000,1242427300,58800,58800,58800,58700,34
|
||||
20250403,113900,1240428500,58700,58700,58700,58700,2
|
||||
20250403,113800,1240311100,58700,58800,58800,58700,56
|
||||
20250403,113700,1237022700,58800,58800,58800,58700,12
|
||||
20250403,113600,1236317400,58800,58800,58800,58800,1
|
||||
20250403,113500,1236258600,58800,58800,58800,58800,1
|
||||
20250403,113400,1236199800,58800,58800,58800,58800,32
|
||||
20250403,113300,1234318200,58800,58800,58900,58800,30
|
||||
20250403,113200,1232554000,58800,58800,58800,58800,0
|
||||
20250403,113100,1232554000,58800,58900,58900,58800,66
|
||||
20250403,113000,1228668200,59000,58900,59000,58800,44
|
||||
20250403,112900,1226076600,58900,59000,59000,58900,121
|
||||
20250403,112800,1218938400,59000,59000,59000,59000,1
|
||||
20250403,112700,1218879400,59000,59000,59000,59000,112
|
||||
20250403,112600,1212271400,58900,58900,58900,58900,4
|
||||
20250403,112500,1212035800,58900,58900,58900,58900,1
|
||||
20250403,112400,1211976900,58900,58900,58900,58900,3
|
||||
20250403,112300,1211800200,58900,58900,58900,58900,0
|
||||
20250403,112200,1211800200,58900,58900,59000,58900,78
|
||||
20250403,112100,1207205000,58900,58900,58900,58900,2
|
||||
20250403,112000,1207087200,58800,58800,58800,58800,3
|
||||
20250403,111900,1206910800,58800,58900,58900,58800,18
|
||||
20250403,111800,1205851000,59000,59000,59000,59000,0
|
||||
20250403,111700,1205851000,59000,59000,59100,58900,34
|
||||
20250403,111600,1203844900,59200,59100,59200,59100,79
|
||||
20250403,111500,1199172900,59000,59000,59000,59000,13
|
||||
20250403,111400,1198405900,59000,59000,59000,59000,4
|
||||
20250403,111300,1198169900,59100,59100,59100,59100,0
|
||||
20250403,111200,1198169900,59100,58800,59100,58800,107
|
||||
20250403,111100,1191862000,58900,59000,59000,58900,5
|
||||
20250403,111000,1191567300,59000,59000,59100,59000,160
|
||||
20250403,110900,1182126900,59100,58800,59100,58800,204
|
||||
20250403,110800,1170101800,58800,58900,58900,58800,16
|
||||
20250403,110700,1169159500,58900,58900,59000,58800,122
|
||||
20250403,110600,1161974000,59000,58900,59000,58900,44
|
||||
20250403,110500,1159382300,58900,58800,58900,58800,14
|
||||
20250403,110400,1158557800,58800,58900,58900,58800,180
|
||||
20250403,110300,1147971800,58900,58800,58900,58800,69
|
||||
20250403,110200,1143912100,58700,58700,58700,58700,5
|
||||
20250403,110100,1143618600,58800,58600,58800,58600,156
|
||||
20250403,110000,1134461000,58700,58400,58700,58400,186
|
||||
20250403,105900,1123567500,58500,58500,58500,58500,0
|
||||
20250403,105800,1123567500,58500,58400,58500,58400,29
|
||||
20250403,105700,1121872900,58400,58400,58400,58400,8
|
||||
20250403,105600,1121405700,58400,58400,58400,58400,4
|
||||
20250403,105500,1121172100,58400,58400,58400,58400,5
|
||||
20250403,105400,1120880100,58500,58400,58500,58400,6
|
||||
20250403,105300,1120529500,58400,58400,58500,58400,8
|
||||
20250403,105200,1120062200,58500,58500,58500,58500,3
|
||||
20250403,105100,1119886700,58500,58400,58500,58400,21
|
||||
20250403,105000,1118660100,58400,58200,58400,58200,69
|
||||
20250403,104900,1114633900,58200,58200,58200,58200,4
|
||||
20250403,104800,1114401100,58200,58200,58200,58200,6
|
||||
20250403,104700,1114051900,58300,58300,58300,58300,0
|
||||
20250403,104600,1114051900,58300,58300,58300,58200,13
|
||||
20250403,104500,1113294300,58400,58400,58400,58400,0
|
||||
20250403,104400,1113294300,58400,58300,58400,58300,54
|
||||
20250403,104300,1110146000,58300,58300,58300,58300,4
|
||||
20250403,104200,1109912800,58400,58400,58400,58400,59
|
||||
20250403,104100,1106467200,58500,58500,58500,58500,3
|
||||
20250403,104000,1106291700,58500,58600,58600,58500,27
|
||||
20250403,103900,1104711600,58500,58300,58600,58300,332
|
||||
20250403,103800,1085343700,58300,58400,58400,58300,319
|
||||
20250403,103700,1066718400,58300,58400,58500,58300,252
|
||||
20250403,103600,1051998100,58400,58300,58500,58000,1057
|
||||
20250403,103500,990500100,58400,58400,58400,58200,168
|
||||
20250403,103400,980709600,58400,58400,58400,58200,764
|
||||
20250403,103300,936180000,58400,58400,58400,58400,50
|
||||
20250403,103200,933260000,58400,58400,58400,58400,9
|
||||
20250403,103100,932734400,58500,58600,58600,58400,1241
|
||||
20250403,103000,860127700,58700,58700,58700,58700,0
|
||||
20250403,102900,860127700,58700,58600,58700,58600,67
|
||||
20250403,102800,856201300,58500,58500,58500,58500,4
|
||||
20250403,102700,855967300,58700,58600,58700,58500,155
|
||||
20250403,102600,846887900,58700,58600,58700,58600,25
|
||||
20250403,102500,845422600,58700,58700,58700,58700,4
|
||||
20250403,102400,845187800,58700,58700,58700,58700,6
|
||||
20250403,102300,844835600,58600,58900,58900,58600,110
|
||||
20250403,102200,838369800,58800,58800,58800,58800,42
|
||||
20250403,102100,835900200,58900,58700,58900,58700,135
|
||||
20250403,102000,827963300,58800,58800,58800,58800,0
|
||||
20250403,101900,827963300,58800,58700,58800,58700,50
|
||||
20250403,101800,825024800,58800,58800,58800,58800,5
|
||||
20250403,101700,824730800,58600,58700,58800,58600,131
|
||||
20250403,101600,817036500,58800,58900,58900,58800,267
|
||||
20250403,101500,801313000,58900,59100,59100,58900,274
|
||||
20250403,101400,785139900,59100,59200,59200,59100,31
|
||||
20250403,101300,783306800,59200,59300,59300,59200,4
|
||||
20250403,101200,783069900,59100,59100,59200,59100,81
|
||||
20250403,101100,778277600,59000,59000,59000,59000,57
|
||||
20250403,101000,774914600,58900,58900,58900,58900,16
|
||||
20250403,100900,773972200,58900,58900,59000,58900,230
|
||||
20250403,100800,760422200,58800,58800,58800,58800,8
|
||||
20250403,100700,759951800,58900,58500,58900,58500,276
|
||||
20250403,100600,743731200,58600,58500,58600,58500,40
|
||||
20250403,100500,741389000,58500,58300,58500,58300,250
|
||||
20250403,100400,726794000,58200,58200,58200,58200,114
|
||||
20250403,100300,720159200,58100,58100,58100,58100,8
|
||||
20250403,100200,719694400,58150,58100,58200,58100,63
|
||||
20250403,100100,716033050,58100,58100,58100,58000,18
|
||||
20250403,100000,714988750,58000,58000,58000,58000,0
|
||||
20250403,095900,714988750,58000,58000,58100,58000,108
|
||||
20250403,095800,708714450,58000,58000,58000,57900,244
|
||||
20250403,095700,694562550,58000,58100,58100,58000,23
|
||||
20250403,095600,693226750,58100,58000,58100,58000,33
|
||||
20250403,095500,691309850,58000,58000,58100,58000,23
|
||||
20250403,095400,689973850,58000,58300,58300,58000,196
|
||||
20250403,095300,678555050,58100,58100,58200,58100,252
|
||||
20250403,095200,663911350,58100,58100,58300,58100,229
|
||||
20250403,095100,650585650,58100,57900,58100,57800,253
|
||||
20250403,095000,635908850,57900,57900,58400,57900,235
|
||||
20250403,094900,622257250,57900,57900,57900,57900,3
|
||||
20250403,094800,622083550,58000,58000,58000,57800,132
|
||||
20250403,094700,614436550,57800,58100,58100,57700,554
|
||||
20250403,094600,582300150,58100,58200,58200,58100,288
|
||||
20250403,094500,565542650,58100,58200,58200,58100,9
|
||||
20250403,094400,565019450,58100,58400,58400,58100,126
|
||||
20250403,094300,557675950,58400,58300,58500,58300,35
|
||||
20250403,094200,555632350,58200,58300,58300,58200,10
|
||||
20250403,094100,555050150,58200,58300,58300,58200,25
|
||||
20250403,094000,553593650,58200,58300,58300,58200,44
|
||||
20250403,093900,551031550,58100,58100,58400,58100,405
|
||||
20250403,093800,527452550,57900,58000,58100,57900,130
|
||||
20250403,093700,519913750,58000,58000,58000,58000,10
|
||||
20250403,093600,519333750,58000,57700,58000,57700,961
|
||||
20250403,093500,463796250,57500,57800,57800,57500,98
|
||||
20250403,093400,458141950,57900,57600,57900,57600,127
|
||||
20250403,093300,450809050,57600,57600,57600,57600,1
|
||||
20250403,093200,450751450,57500,57500,57600,57500,134
|
||||
20250403,093100,443038150,57500,57600,57600,57400,54
|
||||
20250403,093000,439930350,57600,57400,57600,57200,405
|
||||
20250403,092900,416697350,57200,57300,57400,57200,68
|
||||
20250403,092800,412801150,57200,57400,57500,57200,205
|
||||
20250403,092700,401055150,57300,57600,57600,57200,498
|
||||
20250403,092600,372461850,57600,57500,57600,57400,52
|
||||
20250403,092500,369475850,57600,57300,57600,57200,144
|
||||
20250403,092400,361206850,57500,57600,57600,57400,131
|
||||
20250403,092300,353677750,57700,57600,57800,57600,479
|
||||
20250403,092200,326078450,57500,57600,57600,57200,59
|
||||
20250403,092100,322687350,57600,57850,57850,57000,674
|
||||
20250403,092000,283894300,57800,57700,57900,57500,180
|
||||
20250403,091900,273505200,57800,57800,57800,57700,30
|
||||
20250403,091800,271771400,57800,57900,57900,57700,229
|
||||
20250403,091700,258535300,58100,58000,58100,57900,88
|
||||
20250403,091600,253432300,57900,57800,58000,57800,53
|
||||
20250403,091500,250363700,57800,57800,58000,57700,142
|
||||
20250403,091400,242154400,57800,57400,57900,57400,282
|
||||
20250403,091300,225915000,57400,57500,57500,57300,125
|
||||
20250403,091200,218734100,57500,57400,57500,57200,76
|
||||
20250403,091100,214367800,57400,57100,57400,57100,24
|
||||
20250403,091000,212991000,57100,57000,57300,57000,128
|
||||
20250403,090900,205671400,57100,56900,57100,56900,264
|
||||
20250403,090800,190624300,56900,56800,57000,56800,28
|
||||
20250403,090700,189030400,56800,56900,57000,56800,58
|
||||
20250403,090600,185729500,56900,57100,57100,56800,218
|
||||
20250403,090500,173320300,57000,56900,57100,56800,77
|
||||
20250403,090400,168932200,56900,57100,57100,56500,264
|
||||
20250403,090300,153902600,57100,56900,57200,56900,165
|
||||
20250403,090200,144489800,57100,57100,57100,56900,61
|
||||
20250403,090100,141008900,57100,57100,59000,56500,897
|
||||
20250403,090000,89391600,57200,55000,57200,55000,1619
|
||||
|
Reference in New Issue
Block a user